$3.47T
Capitalizzazione totale
$127.69B
Volume totale
BTC 60.52%     ETH 9.20%
Prevalenza di BTC

Borsa: Santiago Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $142.71 0.14 USD
-1.23
$14.42T 14.64B USD $57.68M 58.56K USD $142.38 0.14 USD $145.99 0.15 USD $14.42T 14.64B USD 11.26 $12.67 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $57.49 0.06 USD
+0.24
$10.83T 11B USD $72.4M 73.5K USD $56.71 0.06 USD $59 0.06 USD $10.83T 11B USD 10.72 $5.36 0.005 USD
LATAM Airlines Group S.A.  LTM.SN $17.75 0.02 USD
-1.39
$10.73T 10.89B USD $441.29M 448.01K USD $17.68 0.02 USD $18.09 0.02 USD $10.73T 10.89B USD 10.69 $1.66 0.001 USD
Enel Américas S.A.  ENELAM.SN $92.15 0.09 USD
+0.16
$9.89T 10.04B USD $7.62M 7.73K USD $91.7 0.09 USD $92.97 0.09 USD $9.89T 10.04B USD 14.83 $6.21 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $69.08 0.07 USD
+0.48
$4.78T 4.85B USD $182.64M 185.42K USD $67.81 0.07 USD $69.44 0.07 USD $4.78T 4.85B USD 32.13 $2.15 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $51.86 0.05 USD
-0.08
$2.66T 2.7B USD $55.51M 56.35K USD $51.78 0.05 USD $52.98 0.05 USD $2.66T 2.7B USD 4.08 $12.71 0.01 USD
Colbún S.A.  COLBUN.SN $148.6 0.15 USD
-1.91
$2.61T 2.65B USD $50.12M 50.88K USD $148.2 0.15 USD $153.7 0.16 USD $2.61T 2.65B USD 10.22 $14.53 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $346.6 0.35 USD
-0.35
$2.01T 2.04B USD $3.91M 3.97K USD $346.6 0.35 USD $352 0.36 USD $2.01T 2.04B USD 17.63 $19.65 0.02 USD
Grupo Security S.A.  SECURITY.SN $286.01 0.29 USD
0
$1.14T 1.16B USD $102.92K 104.48 USD $286.01 0.29 USD $286.01 0.29 USD $1.14T 1.16B USD 7.34 $38.95 0.04 USD
SMU S.A.  SMU.SN $181.57 0.18 USD
+0.5
$1.05T 1.06B USD $6.97M 7.07K USD $179.8 0.18 USD $182.47 0.19 USD $1.05T 1.06B USD 30.93 $5.87 0.005 USD
Norte Grande S.A.  NORTEGRAN.SN $5.11 0.0051 USD
-0.76
$898.79B 912.48M USD $5.91M 6K USD $5.1 0.0051 USD $5.11 0.0051 USD $898.79B 912.48M USD 0 -$0.65 -0.0006 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $3.99 0.0040 USD
+0.15
$848.08B 860.99M USD $1.08M 1.1K USD $3.99 0.0040 USD $3.99 0.0040 USD $848.08B 860.99M USD 0 -$0.36 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.59 0.0016 USD
+0.13
$35.79B 36.33M USD $60.37M 61.29K USD $1.56 0.0015 USD $1.62 0.0016 USD $35.79B 36.33M USD 13.25 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.2099 0.00021 USD
-5.41
$10.99B 11.16M USD $48.62M 49.36K USD $0.2099 0.00021 USD $0.22 0.00022 USD $10.99B 11.16M USD 0 -$3.31 -0.003 USD
Microsoft Corporation  MSFT.SN $455.41
-0.03
$3.4T $0 $455.41 $455.41 $3.4T 35.19 $12.94
Apple Inc.  AAPL.SN $213.31
+7.91
$3.23T $0 $213.31 $213.31 $3.23T 33.22 $6.42
Amazon.com, Inc.  AMZN.SN $211.19
-1.17
$2.24T $0 $211.19 $211.19 $2.24T 34.45 $6.13
Alphabet Inc.  GOOGL.SN $172.89
0
$2.1T $0 $172.89 $172.89 $2.1T 19.29 $8.96
Alphabet Inc.  GOOG.SN $158.85
-0.06
$2.1T $0 $158.85 $158.85 $2.1T 17.72 $8.96
Walmart Inc.  WMT.SN $86.38
0
$778.01B $0 $86.38 $86.38 $778.01B 36.91 $2.34
Visa Inc.  V.SN $357.46
+8.32
$746.47B $16 $357.46 $357.46 $746.47B 35.85 $9.97
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$691.71B $0 $226 $226 $691.71B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Oracle Corporation  ORCL.SN $133.21
0
$459.47B $0 $133.21 $133.21 $459.47B 31.26 $4.26
Costco Wholesale Corporation  COST.SN $954.9
0
$449.51B $0 $954.9 $954.9 $449.51B 55.87 $17.09
Bank of America Corporation  BAC.SN $44.42
+22.74
$407.32B $0 $44.42 $44.42 $407.32B 13.25 $3.35
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
The Procter & Gamble Company  PG.SN $159.28
0
$392.38B $0 $159.28 $159.28 $392.38B 25.24 $6.31
General Electric Company  GE.SN $242.46
+45.25
$377.42B $5 $242.46 $242.46 $377.42B 38.24 $6.34
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $555,920 564.39 USD
-0.66
$341.93T 347.14B USD $34 0.03 USD $551,700 560.1 USD $560,200 568.73 USD $341.93T 347.14B USD 3989.80 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $69.55 $69.55 $299.36B 27.93 $2.49
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
UnitedHealth Group Incorporated  UNH.SN $299
0
$271.23B $0 $299 $299 $271.23B 12.51 $23.89
Chevron Corporation  CVX.SN $141.15
-13.11
$244.5B $0 $141.15 $141.15 $244.5B 16.11 $8.76
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
Morgan Stanley  MS.SN $126.05
0
$204.57B $0 $126.05 $126.05 $204.57B 14.77 $8.53
The Walt Disney Company  DIS.SN $111.06
+1.51
$203.51B $0 $111.06 $111.06 $203.51B 22.66 $4.9
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.33B $0 $61.56 $61.56 $200.33B 11.07 $5.56
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$197.64B $0 $0 $0 $197.64B 11.44 $6.88
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
RTX Corporation  RTX.SN $120.44
+0.09
$177.64B $0 $120.44 $120.44 $177.64B 35.31 $3.41
QUALCOMM Incorporated  QCOM.SN $143.04
0
$162.06B $0 $143.04 $143.04 $162.06B 14.59 $9.8
The Boeing Company  BA.SN $208
0
$156.83B $0 $208 $208 $156.83B 0 -$17.94
Citigroup Inc.  C.SN $75.5
+10.06
$154.23B $0 $75.5 $75.5 $154.23B 11.92 $6.33
Honeywell International Inc.  HON.SN $216.79
+6.16
$153.38B $0 $216.79 $216.79 $153.38B 24.91 $8.7
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$138.54B $0 $95.78 $95.78 $138.54B 20.12 $4.76
Pfizer Inc.  PFE.SN $22.18
-14.89
$126.1B $0 $22.18 $22.18 $126.1B 16.07 $1.38
NIKE, Inc.  NKE.SN $62.9
+19.13
$108.63B $0 $62.9 $62.9 $108.63B 20.89 $3.01
Starbucks Corporation  SBUX.SN $86.29
-8.23
$98.06B $0 $86.29 $86.29 $98.06B 31.37 $2.75
CVS Health Corporation  CVS.SN $62.9
+5.5
$83.35B $16 $62.9 $62.9 $83.35B 15.01 $4.19
United Parcel Service, Inc.  UPS.SN $96.17
0
$81.92B $0 $96.17 $96.17 $81.92B 14.03 $6.85
3M Company  MMM.SN $141.45
0
$80.01B $0 $141.45 $141.45 $80.01B 17.61 $8.03
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $49.06
0
$58.82B $0 $49.06 $49.06 $58.82B 11.17 $4.39
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.92
0
$56.53B $0 $97.92 $97.92 $56.53B 124.89 $0.78
Freeport-McMoRan Inc.  FCX.SN $38.37
0
$55.85B $0 $38.37 $38.37 $55.85B 31.45 $1.22
Target Corporation  TGT.SN $94.4
-11.76
$42.89B $40 $94.4 $94.4 $42.89B 10.37 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $42,600 43.25 USD
-2.96
$31.36T 31.84B USD $45 0.05 USD $42,600 43.25 USD $43,280 43.94 USD $31.36T 31.84B USD 5305.76 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $99,400 100.91 USD
+0.13
$30.54T 31B USD $4 0 USD $99,400 100.91 USD $99,400 100.91 USD $30.54T 31B USD 30057.45 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $176.87
-4.09
$22.2B $0 $176.87 $176.87 $22.2B 0 $0
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $73,500 74.62 USD
-6.96
$15.12T 15.35B USD $7 0.01 USD $73,500 74.62 USD $73,500 74.62 USD $15.12T 15.35B USD 9168.01 $8.02 0.008 USD
iShares MSCI Japan ETF  EWJ.SN $61.98
0
$14.15B $0 $61.98 $61.98 $14.15B 13.92 $4.45
United States Steel Corporation  X.SN $45.36
0
$12.08B $0 $45.36 $45.36 $12.08B 122.59 $0.37
Falabella S.A.  FALABELLA.SN $4,571.9 4.64 USD
-2.27
$11.47T 11.64B USD $2.61M 2.65K USD $4,511.1 4.58 USD $4,799.7 4.87 USD $11.47T 11.64B USD 18.61 $245.61 0.25 USD
iShares Silver Trust  SLV.SN $30.12
-1.21
$10.06B $741 $30.49 $30.49 $10.06B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.04
-0.19
$9.82B $289 $86.04 $86.04 $9.82B 0 -$12.58
Cencosud S.A.  CENCOSUD.SN $3,270.1 3.32 USD
-1.92
$9.15T 9.29B USD $1.21M 1.22K USD $3,250 3.3 USD $3,334 3.38 USD $9.15T 9.29B USD 31.87 $102.59 0.1 USD
Empresas Copec S.A.  COPEC.SN $6,770 6.87 USD
-0.44
$8.8T 8.93B USD $289.16K 293.56 USD $6,740 6.84 USD $6,843.8 6.95 USD $8.8T 8.93B USD 0 -$14.27 -0.01 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $29,767 30.22 USD
+0.9
$8.44T 8.57B USD $383.4K 389.24 USD $29,330 29.78 USD $30,100 30.56 USD $8.44T 8.57B USD 0 -$1,323 -1.3 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $54,801 55.64 USD
+2.58
$8.35T 8.47B USD $0 0 USD $54,801 55.64 USD $54,801 55.64 USD $8.35T 8.47B USD 6375.17 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $37,680 38.25 USD
-0.84
$8.24T 8.36B USD $51.79K 52.58 USD $37,201 37.77 USD $38,350 38.93 USD $8.24T 8.36B USD 9.49 $3.97K 4.03 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $28,410 28.84 USD
-2.13
$8.18T 8.3B USD $131 0.13 USD $28,410 28.84 USD $29,028 29.47 USD $8.18T 8.3B USD 0 -$1,323 -1.3 USD
Quiñenco SA  QUINENCO.SN $3,680 3.74 USD
-0.71
$6.12T 6.21B USD $95.97K 97.43 USD $3,651.2 3.71 USD $3,722 3.78 USD $6.12T 6.21B USD 9.21 $399.34 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $23,650 24.01 USD $23,650 24.01 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,066.4 2.1 USD
-2.34
$4.53T 4.59B USD $5.07M 5.15K USD $2,055 2.09 USD $2,120.6 2.15 USD $4.53T 4.59B USD 13.07 $158.07 0.16 USD
Empresas CMPC S.A.  CMPC.SN $1,508 1.53 USD
+2.23
$3.77T 3.83B USD $1.35M 1.37K USD $1,475 1.5 USD $1,519.9 1.54 USD $3.77T 3.83B USD 12.17 $123.91 0.13 USD
Enel Generación Chile S.A.  ENELGXCH.SN $453 0.46 USD
-0.15
$3.72T 3.77B USD $41.42K 42.05 USD $453 0.46 USD $455 0.46 USD $3.72T 3.77B USD 8.09 $55.94 0.06 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Embotelladora Andina S.A.  ANDINA-B.SN $4,169.9 4.23 USD
-0.12
$3.55T 3.6B USD $407.69K 413.9 USD $4,120 4.18 USD $4,200 4.26 USD $3.55T 3.6B USD 17.16 $242.99 0.25 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,300 3.35 USD
-1.06
$3.52T 3.57B USD $54.74K 55.57 USD $3,300 3.35 USD $3,335.5 3.39 USD $3.52T 3.57B USD 13.57 $243.14 0.25 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $150,200 152.49 USD
+1.51
$3.51T 3.56B USD $19 0.02 USD $149,300 151.57 USD $150,200 152.49 USD $3.51T 3.56B USD 4254.59 $35.3 0.04 USD
AntarChile S.A.  ANTARCHILE.SN $7,590 7.71 USD
<0.01
$3.44T 3.5B USD $207 0.21 USD $7,590 7.71 USD $7,590 7.71 USD $3.44T 3.5B USD 0 -$27.32 -0.02 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $40,190 40.8 USD
+67.81
$3.28T 3.33B USD $0 0 USD $40,190 40.8 USD $40,190 40.8 USD $3.28T 3.33B USD 5826.32 $6.9 0.007 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $245.76
+0.59
$3.02B $0 $245.76 $245.76 $3.02B 0 $0
Bicecorp S.A.  BICECORP.SN $295.79 0.3 USD
-0.07
$2.77T 2.81B USD $147.4K 149.64 USD $294.2 0.3 USD $296 0.3 USD $2.77T 2.81B USD 13.89 $21.28 0.02 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.74 $2.02
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.05
-2.07
$2.77B $0 $42.05 $42.05 $2.77B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $188,000 190.86 USD
+0.53
$2.65T 2.69B USD $5 0.01 USD $188,000 190.86 USD $188,000 190.86 USD $2.65T 2.69B USD 19953.29 $9.42 0.009 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $37,179 37.75 USD
+14.79
$2.52T 2.56B USD $3 0 USD $37,179 37.75 USD $37,179 37.75 USD $2.52T 2.56B USD 5585.78 $6.66 0.006 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,527.9 6.63 USD
+0.43
$2.41T 2.45B USD $169.92K 172.5 USD $6,480 6.58 USD $6,540 6.64 USD $2.41T 2.45B USD 14.49 $450.44 0.46 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Enaex S.A.  ENAEX.SN $18,670 18.95 USD
+2.3
$2.3T 2.33B USD $30.29K 30.75 USD $18,670 18.95 USD $18,670 18.95 USD $2.3T 2.33B USD 13.64 $1.37K 1.39 USD
Parque Arauco S.A.  PARAUCO.SN $2,053.4 2.08 USD
+0.36
$1.86T 1.89B USD $630.44K 640.04 USD $2,010 2.04 USD $2,076.6 2.11 USD $1.86T 1.89B USD 15.41 $133.19 0.14 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,886 2.93 USD
-1.3
$1.77T 1.79B USD $3.81K 3.87 USD $2,886 2.93 USD $2,900 2.94 USD $1.77T 1.79B USD 11.69 $246.79 0.25 USD
Minera Valparaiso S.A.  MINERA.SN $14,072 14.29 USD
0
$1.76T 1.79B USD $304 0.31 USD $14,418 14.64 USD $14,418 14.64 USD $1.76T 1.79B USD 7.71 $1.82K 1.85 USD
Peabody Energy Corporation  BTU.SN $14
-45.08
$1.7B $71 $11.34 $11.34 $1.7B 5.18 $2.7
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui