Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (513)
- {{country.name}}
- Tutti i paesi
- Chile (513)
Santiago (513)
- {{item.name}}
- Tutte le borse
- Santiago (513)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (4)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (5)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Servizi Immobiliari (4)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (1)
- Aerospaziale e Difesa (3)
- Conglomerati (8)
- Ingegneria e Costruzione (6)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 165 0.17 USD |
+0.32
|
CLP 17T 16.94B USD | CLP 80M 81.68K USD | CLP 165 0.17 USD | CLP 168 0.17 USD | CLP 17T 16.94B USD | 14.83 | CLP 11 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+0.87
|
CLP 13T 13.14B USD | CLP 124M 126.23K USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.14B USD | 12.84 | CLP 5 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-2.51
|
CLP 13T 12.9B USD | CLP 710M 720.82K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 12.9B USD | 8.57 | CLP 3 0.002 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
-1.58
|
CLP 8T 7.88B USD | CLP 62M 62.48K USD | CLP 75 0.08 USD | CLP 77 0.08 USD | CLP 8T 7.88B USD | 9.03 | CLP 8 0.008 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 76 0.08 USD |
+2.69
|
CLP 5T 5.34B USD | CLP 45M 45.26K USD | CLP 74 0.07 USD | CLP 76 0.08 USD | CLP 5T 5.34B USD | 11.24 | CLP 7 0.006 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 137K 139.12 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.93B USD | 27.03 | CLP 1 0.0005 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,040 1.06 USD |
-0.95
|
CLP 3T 2.64B USD | CLP 4M 3.64K USD | CLP 1,030 1.05 USD | CLP 1,061 1.08 USD | CLP 3T 2.64B USD | 16.47 | CLP 63 0.06 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
-2.09
|
CLP 2T 2.53B USD | CLP 45M 46.14K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.53B USD | 21.60 | CLP 0 0.0005 USD | ||
| Colbún S.A. COLBUN.SN | CLP 129 0.13 USD |
-2.5
|
CLP 2T 2.3B USD | CLP 9M 8.95K USD | CLP 127 0.13 USD | CLP 132 0.13 USD | CLP 2T 2.3B USD | 19.05 | CLP 7 0.006 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.49
|
CLP 2T 2.21B USD | CLP 97M 98.1K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 328 0.33 USD |
-1.22
|
CLP 2T 2.04B USD | CLP 4M 4.01K USD | CLP 326 0.33 USD | CLP 332 0.34 USD | CLP 2T 2.04B USD | 13.30 | CLP 25 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 138 0.14 USD |
-1.03
|
CLP 793B 804.78M USD | CLP 10M 10.27K USD | CLP 136 0.14 USD | CLP 139 0.14 USD | CLP 793B 804.78M USD | 12.59 | CLP 11 0.01 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0031 USD |
-0.97
|
CLP 69B 70.15M USD | CLP 14M 13.75K USD | CLP 3 0.0030 USD | CLP 3 0.0031 USD | CLP 69B 70.15M USD | 15.34 | CLP 0 0.0002 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 11M 11.59K USD | CLP 0 0.00016 USD | CLP 0 0.00016 USD | CLP 8B 8.55M USD | 0.28 | CLP 1 0.0005 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.45 — |
0
|
$0.00 — | $0.00 — | $98.45 — | $98.45 — | $0.00 — | 125.57 | $0.78 — | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $311.78 — | $311.78 — | $4.58T — | 37.79 | $8.25 — | ||
| Alphabet Inc. GOOGL.SN | $372.20 — |
+3.45
|
$4.53T — | $0.00 — | $372.20 — | $372.20 — | $4.53T — | 28.41 | $13.10 — | ||
| Alphabet Inc. GOOG.SN | $369.68 — |
0
|
$4.50T — | $0.00 — | $369.68 — | $369.68 — | $4.50T — | 28.17 | $13.12 — | ||
| Microsoft Corporation MSFT.SN | $420.73 — |
-1.35
|
$3.13T — | $56.00 — | $420.73 — | $420.73 — | $3.13T — | 25.04 | $16.80 — | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $254.00 — | $254.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Walmart Inc. WMT.SN | $116.80 — |
-7.29
|
$929.50B — | $0.00 — | $116.80 — | $116.80 — | $929.50B — | 41.27 | $2.83 — | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
| PepsiCo, Inc. PEP.SN | $154.61 — |
+7.68
|
$231.82B — | $0.00 — | $154.61 — | $154.61 — | $231.82B — | 24.27 | $6.37 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Newmont Corporation NEM.SN | $120.00 — |
0
|
$128.11B — | $0.00 — | $120.00 — | $120.00 — | $128.11B — | 15.54 | $7.72 — | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 69,340 70.4 USD |
-0.23
|
CLP 20T 20.11B USD | CLP 759K 770.8 USD | CLP 68,295 69.34 USD | CLP 70,600 71.68 USD | CLP 20T 20.11B USD | 27.19 | CLP 3K 2.59 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,007 64.98 USD |
+0.01
|
CLP 18T 18.56B USD | CLP 3K 2.59 USD | CLP 64,000 64.97 USD | CLP 64,478 65.46 USD | CLP 18T 18.56B USD | 25.06 | CLP 3K 2.59 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,511 5.59 USD |
-1.13
|
CLP 14T 14.04B USD | CLP 3M 3.01K USD | CLP 5,422 5.5 USD | CLP 5,637 5.72 USD | CLP 14T 14.04B USD | 9.94 | CLP 554 0.56 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,508 57.37 USD |
+1.72
|
CLP 12T 12.54B USD | CLP 118K 119.39 USD | CLP 55,550 56.4 USD | CLP 58,143 59.03 USD | CLP 12T 12.54B USD | 12.22 | CLP 5K 4.69 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,105 6.2 USD |
-0.16
|
CLP 8T 8.06B USD | CLP 764K 775.98 USD | CLP 6,050 6.14 USD | CLP 6,200 6.29 USD | CLP 8T 8.06B USD | 10.13 | CLP 602 0.61 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,620 3.68 USD |
+0.56
|
CLP 8T 8.05B USD | CLP 3M 2.56K USD | CLP 3,580 3.63 USD | CLP 3,719 3.78 USD | CLP 8T 8.05B USD | 5.48 | CLP 660 0.67 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,720 3.78 USD |
-0.67
|
CLP 6T 6.28B USD | CLP 108K 109.35 USD | CLP 3,708 3.76 USD | CLP 3,745 3.8 USD | CLP 6T 6.28B USD | 9.17 | CLP 406 0.41 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,110 2.14 USD |
-2.31
|
CLP 6T 5.9B USD | CLP 3M 2.79K USD | CLP 2,105 2.14 USD | CLP 2,160 2.19 USD | CLP 6T 5.9B USD | 20.82 | CLP 101 0.1 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 533 0.54 USD |
-0.36
|
CLP 4T 4.44B USD | CLP 168K 170.96 USD | CLP 530 0.54 USD | CLP 540 0.55 USD | CLP 4T 4.44B USD | 8.53 | CLP 62 0.06 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,170 4.23 USD |
+0.51
|
CLP 4T 4.01B USD | CLP 322K 326.41 USD | CLP 4,118 4.18 USD | CLP 4,250 4.31 USD | CLP 4T 4.01B USD | 14.29 | CLP 292 0.3 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 8,018 8.14 USD |
+0.06
|
CLP 4T 3.7B USD | CLP 1K 1.22 USD | CLP 7,993 8.11 USD | CLP 8,033 8.16 USD | CLP 4T 3.7B USD | 8.10 | CLP 990 1 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,700 3.76 USD |
+1.37
|
CLP 3T 3.45B USD | CLP 10M 10.3K USD | CLP 3,550 3.6 USD | CLP 3,740 3.8 USD | CLP 3T 3.45B USD | 20.90 | CLP 177 0.18 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,529 3.58 USD |
-0.32
|
CLP 3T 3.39B USD | CLP 12K 11.94 USD | CLP 3,529 3.58 USD | CLP 3,529 3.58 USD | CLP 3T 3.39B USD | 12.09 | CLP 292 0.3 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
| Enaex S.A. ENAEX.SN | CLP 24,773 25.15 USD |
-1.3
|
CLP 3T 3.09B USD | CLP 116 0.12 USD | CLP 24,773 25.15 USD | CLP 24,773 25.15 USD | CLP 3T 3.09B USD | 16.31 | CLP 2K 1.54 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,889 18.16 USD |
+0.38
|
CLP 2T 2.26B USD | CLP 8K 8.5 USD | CLP 17,800 18.07 USD | CLP 18,200 18.48 USD | CLP 2T 2.26B USD | 17.30 | CLP 1K 1.05 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 22,036 22.37 USD |
-0.81
|
CLP 2T 2.21B USD | CLP 19K 19.13 USD | CLP 21,986 22.32 USD | CLP 22,594 22.94 USD | CLP 2T 2.21B USD | 6.45 | CLP 3K 3.46 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,055 5.13 USD |
-0.5
|
CLP 2T 1.9B USD | CLP 46K 46.9 USD | CLP 5,033 5.11 USD | CLP 5,134 5.21 USD | CLP 2T 1.9B USD | 16.48 | CLP 307 0.31 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,720 1.75 USD |
-1.09
|
CLP 2T 1.84B USD | CLP 612K 621.5 USD | CLP 1,701 1.73 USD | CLP 1,737 1.76 USD | CLP 2T 1.84B USD | 7.70 | CLP 223 0.23 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.66 USD |
+0.54
|
CLP 2T 1.79B USD | CLP 31K 31.65 USD | CLP 1,632 1.66 USD | CLP 1,640 1.66 USD | CLP 2T 1.79B USD | 16.19 | CLP 101 0.1 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,699 2.74 USD |
+0.1
|
CLP 2T 1.68B USD | CLP 7K 6.61 USD | CLP 2,700 2.74 USD | CLP 2,700 2.74 USD | CLP 2T 1.68B USD | 13.13 | CLP 205 0.21 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,037 5.11 USD |
+0.01
|
CLP 2T 1.68B USD | CLP 3K 3.04 USD | CLP 5,036 5.11 USD | CLP 5,040 5.12 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
0
|
CLP 2T 1.59B USD | CLP 29K 29.54 USD | CLP 161 0.16 USD | CLP 161 0.16 USD | CLP 2T 1.59B USD | 21.40 | CLP 8 0.007 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,549 11.72 USD |
+1.59
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 11,549 11.72 USD | CLP 11,549 11.72 USD | CLP 1T 1.47B USD | 9.72 | CLP 1K 1.21 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 113 0.11 USD |
+0.5
|
CLP 1T 1.47B USD | CLP 15K 15.59 USD | CLP 113 0.11 USD | CLP 113 0.11 USD | CLP 1T 1.47B USD | 0 | CLP 0 0 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 364 0.37 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.69 | CLP 759 0.77 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,342 1.36 USD |
-0.49
|
CLP 1T 1.36B USD | CLP 51K 52.01 USD | CLP 1,340 1.36 USD | CLP 1,349 1.37 USD | CLP 1T 1.36B USD | 7.93 | CLP 169 0.17 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 772 0.78 USD |
+2.31
|
CLP 1T 1.25B USD | CLP 20K 20.34 USD | CLP 772 0.78 USD | CLP 772 0.78 USD | CLP 1T 1.25B USD | 8.13 | CLP 95 0.1 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,504 3.56 USD |
-1.61
|
CLP 1T 1.07B USD | CLP 161K 163.33 USD | CLP 3,501 3.55 USD | CLP 3,740 3.8 USD | CLP 1T 1.07B USD | 5.39 | CLP 650 0.66 USD | ||
| CAP S.A. CAP.SN | CLP 6,570 6.67 USD |
-2.89
|
CLP 982B 996.83M USD | CLP 98K 99.33 USD | CLP 6,520 6.62 USD | CLP 6,800 6.9 USD | CLP 982B 996.83M USD | 0 | -CLP 507 -0.5 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,562 8.69 USD |
-0.3
|
CLP 972B 987.23M USD | CLP 2K 1.52 USD | CLP 8,500 8.63 USD | CLP 8,700 8.83 USD | CLP 972B 987.23M USD | 11.68 | CLP 733 0.74 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 915 0.93 USD |
-0.98
|
CLP 915B 928.93M USD | CLP 211K 214.14 USD | CLP 910 0.92 USD | CLP 940 0.95 USD | CLP 915B 928.93M USD | 12.40 | CLP 74 0.07 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 405 0.41 USD |
-0.28
|
CLP 907B 920.32M USD | CLP 10K 9.8 USD | CLP 405 0.41 USD | CLP 406 0.41 USD | CLP 907B 920.32M USD | 155.76 | CLP 3 0.002 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,600 1.62 USD |
-1.64
|
CLP 817B 829.81M USD | CLP 2K 2.14 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.50 | CLP 139 0.14 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,270 1.29 USD |
+1.58
|
CLP 732B 742.77M USD | CLP 3K 2.75 USD | CLP 1,270 1.29 USD | CLP 1,270 1.29 USD | CLP 732B 742.77M USD | 11.96 | CLP 106 0.11 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,310 1.33 USD |
+0.77
|
CLP 720B 731.34M USD | CLP 330K 334.85 USD | CLP 1,260 1.28 USD | CLP 1,310 1.33 USD | CLP 720B 731.34M USD | 14.07 | CLP 93 0.09 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 366 0.37 USD |
+0.11
|
CLP 709B 719.39M USD | CLP 3M 3.33K USD | CLP 359 0.36 USD | CLP 369 0.37 USD | CLP 709B 719.39M USD | 6.23 | CLP 59 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||