Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Chile (552)
Santiago (552)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (5)
- Costruzioni residenziale (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (6)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (5)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (5)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $142.71 0.14 USD |
-1.23
|
$14.42T 14.64B USD | $57.68M 58.56K USD | $142.38 0.14 USD | $145.99 0.15 USD | $14.42T 14.64B USD | 11.26 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.49 0.06 USD |
+0.24
|
$10.83T 11B USD | $72.4M 73.5K USD | $56.71 0.06 USD | $59 0.06 USD | $10.83T 11B USD | 10.72 | $5.36 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.75 0.02 USD |
-1.39
|
$10.73T 10.89B USD | $441.29M 448.01K USD | $17.68 0.02 USD | $18.09 0.02 USD | $10.73T 10.89B USD | 10.69 | $1.66 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $92.15 0.09 USD |
+0.16
|
$9.89T 10.04B USD | $7.62M 7.73K USD | $91.7 0.09 USD | $92.97 0.09 USD | $9.89T 10.04B USD | 14.83 | $6.21 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $69.08 0.07 USD |
+0.48
|
$4.78T 4.85B USD | $182.64M 185.42K USD | $67.81 0.07 USD | $69.44 0.07 USD | $4.78T 4.85B USD | 32.13 | $2.15 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.86 0.05 USD |
-0.08
|
$2.66T 2.7B USD | $55.51M 56.35K USD | $51.78 0.05 USD | $52.98 0.05 USD | $2.66T 2.7B USD | 4.08 | $12.71 0.01 USD | |
| Colbún S.A. COLBUN.SN | $148.6 0.15 USD |
-1.91
|
$2.61T 2.65B USD | $50.12M 50.88K USD | $148.2 0.15 USD | $153.7 0.16 USD | $2.61T 2.65B USD | 10.22 | $14.53 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $346.6 0.35 USD |
-0.35
|
$2.01T 2.04B USD | $3.91M 3.97K USD | $346.6 0.35 USD | $352 0.36 USD | $2.01T 2.04B USD | 17.63 | $19.65 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $286.01 0.29 USD |
0
|
$1.14T 1.16B USD | $102.92K 104.48 USD | $286.01 0.29 USD | $286.01 0.29 USD | $1.14T 1.16B USD | 7.34 | $38.95 0.04 USD | |
| SMU S.A. SMU.SN | $181.57 0.18 USD |
+0.5
|
$1.05T 1.06B USD | $6.97M 7.07K USD | $179.8 0.18 USD | $182.47 0.19 USD | $1.05T 1.06B USD | 30.93 | $5.87 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.11 0.0051 USD |
-0.76
|
$898.79B 912.48M USD | $5.91M 6K USD | $5.1 0.0051 USD | $5.11 0.0051 USD | $898.79B 912.48M USD | 0 | -$0.65 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.99 0.0040 USD |
+0.15
|
$848.08B 860.99M USD | $1.08M 1.1K USD | $3.99 0.0040 USD | $3.99 0.0040 USD | $848.08B 860.99M USD | 0 | -$0.36 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.59 0.0016 USD |
+0.13
|
$35.79B 36.33M USD | $60.37M 61.29K USD | $1.56 0.0015 USD | $1.62 0.0016 USD | $35.79B 36.33M USD | 13.25 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
-5.41
|
$10.99B 11.16M USD | $48.62M 49.36K USD | $0.2099 0.00021 USD | $0.22 0.00022 USD | $10.99B 11.16M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $455.41 — |
-0.03
|
$3.4T — | $0 — | $455.41 — | $455.41 — | $3.4T — | 35.19 | $12.94 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.23T — | $0 — | $213.31 — | $213.31 — | $3.23T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $172.89 — |
0
|
$2.1T — | $0 — | $172.89 — | $172.89 — | $2.1T — | 19.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.1T — | $0 — | $158.85 — | $158.85 — | $2.1T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$778.01B — | $0 — | $86.38 — | $86.38 — | $778.01B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $357.46 — |
+8.32
|
$746.47B — | $16 — | $357.46 — | $357.46 — | $746.47B — | 35.85 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$691.71B — | $0 — | $226 — | $226 — | $691.71B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$459.47B — | $0 — | $133.21 — | $133.21 — | $459.47B — | 31.26 | $4.26 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$449.51B — | $0 — | $954.9 — | $954.9 — | $449.51B — | 55.87 | $17.09 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$407.32B — | $0 — | $44.42 — | $44.42 — | $407.32B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$392.38B — | $0 — | $159.28 — | $159.28 — | $392.38B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$377.42B — | $5 — | $242.46 — | $242.46 — | $377.42B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $555,920 564.39 USD |
-0.66
|
$341.93T 347.14B USD | $34 0.03 USD | $551,700 560.1 USD | $560,200 568.73 USD | $341.93T 347.14B USD | 3989.80 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $299 — | $299 — | $271.23B — | 12.51 | $23.89 — | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$204.57B — | $0 — | $126.05 — | $126.05 — | $204.57B — | 14.77 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$203.51B — | $0 — | $111.06 — | $111.06 — | $203.51B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$197.64B — | $0 — | $0 — | $0 — | $197.64B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$177.64B — | $0 — | $120.44 — | $120.44 — | $177.64B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$162.06B — | $0 — | $143.04 — | $143.04 — | $162.06B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$154.23B — | $0 — | $75.5 — | $75.5 — | $154.23B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.38B — | $0 — | $216.79 — | $216.79 — | $153.38B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.63B — | $0 — | $62.9 — | $62.9 — | $108.63B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$83.35B — | $16 — | $62.9 — | $62.9 — | $83.35B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$81.92B — | $0 — | $96.17 — | $96.17 — | $81.92B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.01B — | $0 — | $141.45 — | $141.45 — | $80.01B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.82B — | $0 — | $49.06 — | $49.06 — | $58.82B — | 11.17 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.92 — |
0
|
$56.53B — | $0 — | $97.92 — | $97.92 — | $56.53B — | 124.89 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$55.85B — | $0 — | $38.37 — | $38.37 — | $55.85B — | 31.45 | $1.22 — | |
| Target Corporation TGT.SN | $94.4 — |
-11.76
|
$42.89B — | $40 — | $94.4 — | $94.4 — | $42.89B — | 10.37 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $42,600 43.25 USD |
-2.96
|
$31.36T 31.84B USD | $45 0.05 USD | $42,600 43.25 USD | $43,280 43.94 USD | $31.36T 31.84B USD | 5305.76 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $99,400 100.91 USD |
+0.13
|
$30.54T 31B USD | $4 0 USD | $99,400 100.91 USD | $99,400 100.91 USD | $30.54T 31B USD | 30057.45 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,500 74.62 USD |
-6.96
|
$15.12T 15.35B USD | $7 0.01 USD | $73,500 74.62 USD | $73,500 74.62 USD | $15.12T 15.35B USD | 9168.01 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.08B — | $0 — | $45.36 — | $45.36 — | $12.08B — | 122.59 | $0.37 — | |
| Falabella S.A. FALABELLA.SN | $4,571.9 4.64 USD |
-2.27
|
$11.47T 11.64B USD | $2.61M 2.65K USD | $4,511.1 4.58 USD | $4,799.7 4.87 USD | $11.47T 11.64B USD | 18.61 | $245.61 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
-1.21
|
$10.06B — | $741 — | $30.49 — | $30.49 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.04 — |
-0.19
|
$9.82B — | $289 — | $86.04 — | $86.04 — | $9.82B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,270.1 3.32 USD |
-1.92
|
$9.15T 9.29B USD | $1.21M 1.22K USD | $3,250 3.3 USD | $3,334 3.38 USD | $9.15T 9.29B USD | 31.87 | $102.59 0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,770 6.87 USD |
-0.44
|
$8.8T 8.93B USD | $289.16K 293.56 USD | $6,740 6.84 USD | $6,843.8 6.95 USD | $8.8T 8.93B USD | 0 | -$14.27 -0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $29,767 30.22 USD |
+0.9
|
$8.44T 8.57B USD | $383.4K 389.24 USD | $29,330 29.78 USD | $30,100 30.56 USD | $8.44T 8.57B USD | 0 | -$1,323 -1.3 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,801 55.64 USD |
+2.58
|
$8.35T 8.47B USD | $0 0 USD | $54,801 55.64 USD | $54,801 55.64 USD | $8.35T 8.47B USD | 6375.17 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,680 38.25 USD |
-0.84
|
$8.24T 8.36B USD | $51.79K 52.58 USD | $37,201 37.77 USD | $38,350 38.93 USD | $8.24T 8.36B USD | 9.49 | $3.97K 4.03 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $28,410 28.84 USD |
-2.13
|
$8.18T 8.3B USD | $131 0.13 USD | $28,410 28.84 USD | $29,028 29.47 USD | $8.18T 8.3B USD | 0 | -$1,323 -1.3 USD | |
| Quiñenco SA QUINENCO.SN | $3,680 3.74 USD |
-0.71
|
$6.12T 6.21B USD | $95.97K 97.43 USD | $3,651.2 3.71 USD | $3,722 3.78 USD | $6.12T 6.21B USD | 9.21 | $399.34 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,066.4 2.1 USD |
-2.34
|
$4.53T 4.59B USD | $5.07M 5.15K USD | $2,055 2.09 USD | $2,120.6 2.15 USD | $4.53T 4.59B USD | 13.07 | $158.07 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,508 1.53 USD |
+2.23
|
$3.77T 3.83B USD | $1.35M 1.37K USD | $1,475 1.5 USD | $1,519.9 1.54 USD | $3.77T 3.83B USD | 12.17 | $123.91 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $453 0.46 USD |
-0.15
|
$3.72T 3.77B USD | $41.42K 42.05 USD | $453 0.46 USD | $455 0.46 USD | $3.72T 3.77B USD | 8.09 | $55.94 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,169.9 4.23 USD |
-0.12
|
$3.55T 3.6B USD | $407.69K 413.9 USD | $4,120 4.18 USD | $4,200 4.26 USD | $3.55T 3.6B USD | 17.16 | $242.99 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,300 3.35 USD |
-1.06
|
$3.52T 3.57B USD | $54.74K 55.57 USD | $3,300 3.35 USD | $3,335.5 3.39 USD | $3.52T 3.57B USD | 13.57 | $243.14 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $150,200 152.49 USD |
+1.51
|
$3.51T 3.56B USD | $19 0.02 USD | $149,300 151.57 USD | $150,200 152.49 USD | $3.51T 3.56B USD | 4254.59 | $35.3 0.04 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,590 7.71 USD |
<0.01
|
$3.44T 3.5B USD | $207 0.21 USD | $7,590 7.71 USD | $7,590 7.71 USD | $3.44T 3.5B USD | 0 | -$27.32 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $40,190 40.8 USD |
+67.81
|
$3.28T 3.33B USD | $0 0 USD | $40,190 40.8 USD | $40,190 40.8 USD | $3.28T 3.33B USD | 5826.32 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $295.79 0.3 USD |
-0.07
|
$2.77T 2.81B USD | $147.4K 149.64 USD | $294.2 0.3 USD | $296 0.3 USD | $2.77T 2.81B USD | 13.89 | $21.28 0.02 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.05 — |
-2.07
|
$2.77B — | $0 — | $42.05 — | $42.05 — | $2.77B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $188,000 190.86 USD |
+0.53
|
$2.65T 2.69B USD | $5 0.01 USD | $188,000 190.86 USD | $188,000 190.86 USD | $2.65T 2.69B USD | 19953.29 | $9.42 0.009 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,179 37.75 USD |
+14.79
|
$2.52T 2.56B USD | $3 0 USD | $37,179 37.75 USD | $37,179 37.75 USD | $2.52T 2.56B USD | 5585.78 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,527.9 6.63 USD |
+0.43
|
$2.41T 2.45B USD | $169.92K 172.5 USD | $6,480 6.58 USD | $6,540 6.64 USD | $2.41T 2.45B USD | 14.49 | $450.44 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,670 18.95 USD |
+2.3
|
$2.3T 2.33B USD | $30.29K 30.75 USD | $18,670 18.95 USD | $18,670 18.95 USD | $2.3T 2.33B USD | 13.64 | $1.37K 1.39 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,053.4 2.08 USD |
+0.36
|
$1.86T 1.89B USD | $630.44K 640.04 USD | $2,010 2.04 USD | $2,076.6 2.11 USD | $1.86T 1.89B USD | 15.41 | $133.19 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,886 2.93 USD |
-1.3
|
$1.77T 1.79B USD | $3.81K 3.87 USD | $2,886 2.93 USD | $2,900 2.94 USD | $1.77T 1.79B USD | 11.69 | $246.79 0.25 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,072 14.29 USD |
0
|
$1.76T 1.79B USD | $304 0.31 USD | $14,418 14.64 USD | $14,418 14.64 USD | $1.76T 1.79B USD | 7.71 | $1.82K 1.85 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $71 — | $11.34 — | $11.34 — | $1.7B — | 5.18 | $2.7 — | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||