Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Chile (552)
Santiago (552)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (5)
- Costruzioni residenziale (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (6)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (5)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (5)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $144.72 0.15 USD |
-0.19
|
$14.62T 14.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.62T 14.84B USD | 11.43 | $12.66 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.17 0.06 USD |
+0.15
|
$10.96T 11.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 11.13B USD | 10.85 | $5.36 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.75 0.02 USD |
-2.47
|
$10.92T 11.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.92T 11.09B USD | 10.56 | $1.68 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $92.13 0.09 USD |
-0.89
|
$9.88T 10.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88T 10.03B USD | 14.71 | $6.26 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $69.1 0.07 USD |
-1.13
|
$4.78T 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78T 4.85B USD | 31.84 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.3 0.05 USD |
-2.45
|
$2.74T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 2.78B USD | 4.15 | $12.83 0.01 USD | |
| Colbún S.A. COLBUN.SN | $154.2 0.16 USD |
-0.77
|
$2.7T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 2.75B USD | 10.51 | $14.66 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $354 0.36 USD |
-0.14
|
$2.06T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 2.09B USD | 17.98 | $19.68 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $286.01 0.29 USD |
-2.08
|
$1.14T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.16B USD | 7.34 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $182.61 0.19 USD |
+1.48
|
$1.05T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.07B USD | 31.05 | $5.88 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.35 0.0054 USD |
+0.02
|
$941.01B 955.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.01B 955.34M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4 0.0040 USD |
-1.5
|
$850.2B 863.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.2B 863.15M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.59 0.0016 USD |
-2.4
|
$35.74B 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.74B 36.29M USD | 13.23 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.23 0.00023 USD |
-2.55
|
$11.99B 12.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99B 12.17M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $455.41 — |
-0.03
|
$3.38T — | $0 — | $0 — | $0 — | $3.38T — | 35.19 | $12.94 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.23T — | $0 — | $0 — | $0 — | $3.23T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $0 — | $0 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $166.28 — |
+7.63
|
$2.21T — | $0 — | $0 — | $0 — | $2.21T — | 18.55 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.05T — | $0 — | $0 — | $0 — | $2.05T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$780.73B — | $0 — | $86.38 — | $86.38 — | $780.73B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$744.35B — | $0 — | $0 — | $0 — | $744.35B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$684.41B — | $0 — | $226 — | $226 — | $684.41B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$447.45B — | $0 — | $0 — | $0 — | $447.45B — | 55.87 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$437.38B — | $0 — | $133.21 — | $133.21 — | $437.38B — | 31.26 | $4.26 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$399.37B — | $0 — | $0 — | $0 — | $399.37B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$388.87B — | $0 — | $0 — | $0 — | $388.87B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $558,082 566.58 USD |
+0.43
|
$343.26T 348.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.26T 348.49B USD | 4005.32 | $139.34 0.14 USD | |
| General Electric Company GE.SN | $233.27 — |
+39.74
|
$346.9B — | $0 — | $0 — | $0 — | $346.9B — | 36.79 | $6.34 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $0 — | $0 — | $271.23B — | 12.51 | $23.89 — | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $0 — | $0 — | $244.5B — | 16.11 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$205.04B — | $0 — | $0 — | $0 — | $205.04B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$202.26B — | $0 — | $0 — | $0 — | $202.26B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$200.02B — | $0 — | $0 — | $0 — | $200.02B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$179.44B — | $0 — | $120.44 — | $120.44 — | $179.44B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$163.2B — | $0 — | $0 — | $0 — | $163.2B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $0 — | $0 — | $156.83B — | 0 | -$17.94 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$155.14B — | $0 — | $0 — | $0 — | $155.14B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.61B — | $0 — | $0 — | $0 — | $151.61B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $0 — | $0 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.48B — | $0 — | $0 — | $0 — | $110.48B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$80.76B — | $0 — | $0 — | $0 — | $80.76B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.45B — | $0 — | $0 — | $0 — | $79.45B — | 17.61 | $8.03 — | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$76.95B — | $0 — | $0 — | $0 — | $76.95B — | 14.22 | $4.19 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.67B — | $0 — | $0 — | $0 — | $58.67B — | 11.17 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$56.93B — | $0 — | $0 — | $0 — | $56.93B — | 31.45 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.07 — |
+0.1
|
$56.62B — | $0 — | $0 — | $0 — | $56.62B — | 125.08 | $0.78 — | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $0 — | $0 — | $44.66B — | 10.80 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,800 44.47 USD |
-0.23
|
$32.25T 32.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.25T 32.74B USD | 5455.22 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,700 103.25 USD |
+2.45
|
$31.25T 31.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.25T 31.72B USD | 30752.95 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $0 — | $0 — | $22.2B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,300 76.45 USD |
-4.68
|
$15.49T 15.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49T 15.72B USD | 9392.54 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,750 4.82 USD |
-2.2
|
$11.92T 12.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92T 12.1B USD | 19.34 | $245.58 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$11.78B — | $0 — | $0 — | $0 — | $11.78B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.2 — |
+2.01
|
$9.84B — | $0 — | $0 — | $0 — | $9.84B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,329 3.38 USD |
+2.27
|
$9.32T 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32T 9.46B USD | 32.36 | $102.87 0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,900 7.01 USD |
+0.29
|
$8.97T 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97T 9.11B USD | 0 | -$14.49 -0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,900 30.36 USD |
+0.06
|
$8.71T 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71T 8.85B USD | 0 | -$1,335 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,606 31.07 USD |
-1.59
|
$8.71T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71T 8.84B USD | 0 | -$1,334 -1.3 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,000 39.59 USD |
0
|
$8.53T 8.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.53T 8.66B USD | 9.82 | $3.97K 4.03 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,801 55.64 USD |
+2.58
|
$8.35T 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35T 8.47B USD | 6375.17 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,799 3.86 USD |
+0.01
|
$6.32T 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32T 6.41B USD | 9.50 | $399.65 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,180 2.21 USD |
-0.23
|
$4.77T 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77T 4.85B USD | 13.79 | $158.05 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,509 1.53 USD |
-1.44
|
$3.77T 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77T 3.83B USD | 12.06 | $125.1 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $454.28 0.46 USD |
-0.14
|
$3.73T 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 3.78B USD | 8.04 | $56.47 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,339 3.39 USD |
+1.8
|
$3.57T 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 3.63B USD | 13.73 | $243.08 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,214 4.28 USD |
0
|
$3.57T 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 3.63B USD | 17.33 | $243.15 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,639.6 7.76 USD |
+0.79
|
$3.47T 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47T 3.52B USD | 0 | -$27.5 -0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $147,964 150.22 USD |
-0.47
|
$3.46T 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46T 3.51B USD | 4191.25 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,940 38.52 USD |
+58.42
|
$3.09T 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 3.14B USD | 5500.14 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $298.97 0.3 USD |
-0.05
|
$2.8T 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 2.84B USD | 14.06 | $21.26 0.02 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.05 — |
-2.07
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $186,420.6 189.26 USD |
-1.33
|
$2.63T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 2.67B USD | 19785.67 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,610 6.71 USD |
+0.9
|
$2.44T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 2.48B USD | 14.66 | $450.8 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,667 18.95 USD |
+2.28
|
$2.3T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 2.33B USD | 13.51 | $1.38K 1.4 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,082.1 2.11 USD |
-2.43
|
$1.89T 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.91B USD | 15.62 | $133.25 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,418 14.64 USD |
+1.44
|
$1.8T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.83B USD | 7.83 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,940.5 2.99 USD |
-0.32
|
$1.8T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.83B USD | 11.80 | $249.06 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||