Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Chile (552)
Santiago (552)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (5)
- Costruzioni residenziale (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (6)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (5)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (5)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $123.9 0.13 USD |
-0.89
|
$12.52T 12.71B USD | $248.4M 252.18K USD | $122.31 0.12 USD | $127 0.13 USD | $12.52T 12.71B USD | 10.36 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $51.9 0.05 USD |
-2.08
|
$9.78T 9.93B USD | $202.58M 205.66K USD | $51.5 0.05 USD | $53.61 0.05 USD | $9.78T 9.93B USD | 11.45 | $4.53 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $86.9 0.09 USD |
-3.12
|
$9.32T 9.46B USD | $55.32M 56.17K USD | $86.22 0.09 USD | $89.7 0.09 USD | $9.32T 9.46B USD | 13.30 | $6.53 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.53 0.01 USD |
-3.43
|
$8.18T 8.3B USD | $2.63B 2.67M USD | $13.53 0.01 USD | $14.05 0.01 USD | $8.18T 8.3B USD | 8.78 | $1.54 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $58.62 0.06 USD |
-2.62
|
$4.05T 4.12B USD | $188.39M 191.26K USD | $56.41 0.06 USD | $59.99 0.06 USD | $4.05T 4.12B USD | 27.91 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $45.5 0.05 USD |
-5.19
|
$2.34T 2.37B USD | $158.53M 160.94K USD | $45.5 0.05 USD | $47.99 0.05 USD | $2.34T 2.37B USD | 6.28 | $7.24 0.007 USD | |
| Colbún S.A. COLBUN.SN | $127.3 0.13 USD |
-0.55
|
$2.23T 2.27B USD | $8.55M 8.68K USD | $123.6 0.13 USD | $129 0.13 USD | $2.23T 2.27B USD | 9.27 | $13.72 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $334.99 0.34 USD |
-1.18
|
$1.95T 1.98B USD | $16.16M 16.41K USD | $323.87 0.33 USD | $338.99 0.34 USD | $1.95T 1.98B USD | 16.48 | $20.32 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $6.1 0.0061 USD | $6.1 0.0061 USD | $1.07T 1.09B USD | 0 | -$0.67 -0.0006 USD | |
| SMU S.A. SMU.SN | $173.5 0.18 USD |
-2.99
|
$999.92B 1.02B USD | $10.09M 10.24K USD | $170 0.17 USD | $177.04 0.18 USD | $999.92B 1.02B USD | 20.50 | $8.46 0.008 USD | |
| Grupo Security S.A. SECURITY.SN | $250 0.25 USD |
-4.16
|
$998.84B 1.01B USD | $827.04K 839.64 USD | $250 0.25 USD | $259.08 0.26 USD | $998.84B 1.01B USD | 6.42 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
-3.46
|
$913.97B 927.89M USD | $21.54M 21.87K USD | $4.3 0.0043 USD | $4.4 0.0044 USD | $913.97B 927.89M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.51 0.0015 USD |
-0.13
|
$33.99B 34.5M USD | $2.68M 2.72K USD | $1.44 0.0014 USD | $1.44 0.0014 USD | $33.99B 34.5M USD | 12.58 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
-6.21
|
$7.9B 8.02M USD | $69.32M 70.38K USD | $0.14 0.00014 USD | $0.1499 0.00015 USD | $7.9B 8.02M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $183.7 — |
-14.61
|
$2.76T — | $298 — | $183.7 — | $183.7 — | $2.76T — | 29.15 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $353.8 — |
-4.99
|
$2.63T — | $168 — | $353.8 — | $353.8 — | $2.63T — | 28.53 | $12.4 — | |
| Amazon.com, Inc. AMZN.SN | $171.82 — |
-10.52
|
$1.82T — | $23 — | $171.82 — | $171.82 — | $1.82T — | 31.07 | $5.53 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.78T — | $0 — | $149.88 — | $149.88 — | $1.78T — | 18.64 | $8.04 — | |
| Alphabet Inc. GOOGL.SN | $146.16 — |
-6.27
|
$1.67T — | $727 — | $145.43 — | $146.3 — | $1.67T — | 18.15 | $8.05 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$692.5B — | $0 — | $86.38 — | $86.38 — | $692.5B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$668.97B — | $0 — | $239.25 — | $239.25 — | $668.97B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$604.03B — | $0 — | $330 — | $330 — | $604.03B — | 33.23 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$470.1B — | $0 — | $476.84 — | $476.84 — | $470.1B — | 30.78 | $15.49 — | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$413.28B — | $0 — | $931.47 — | $931.47 — | $413.28B — | 54.50 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $139.02 — |
0
|
$389.84B — | $0 — | $139.02 — | $139.02 — | $389.84B — | 32.71 | $4.25 — | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $500,000 507.61 USD |
-0.16
|
$307.53T 312.22B USD | $752 0.76 USD | $494,450 501.98 USD | $510,000 517.77 USD | $307.53T 312.22B USD | 3588.47 | $139.34 0.14 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Bank of America Corporation BAC.SN | $34.7 — |
+0.81
|
$263.82B — | $941 — | $34.14 — | $34.7 — | $263.82B — | 10.80 | $3.21 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$260.92B — | $0 — | $135.9 — | $135.9 — | $260.92B — | 17.78 | $7.64 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$201.05B — | $0 — | $143.48 — | $143.48 — | $201.05B — | 20.67 | $6.94 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $0 — | $61.56 — | $61.56 — | $201B — | 11.46 | $5.37 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| General Electric Company GE.SN | $166.93 — |
-1.57
|
$178.04B — | $81 — | $201 — | $201 — | $178.04B — | 27.41 | $6.09 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 35.51 | $3.55 — | |
| Morgan Stanley MS.SN | $98.55 — |
-20.15
|
$158.95B — | $40 — | $98.55 — | $98.55 — | $158.95B — | 12.39 | $7.95 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
-11.97
|
$147.64B — | $600 — | $81.67 — | $81.67 — | $147.64B — | 26.51 | $3.08 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$142.75B — | $0 — | $95.78 — | $95.78 — | $142.75B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $68.6 — | $68.6 — | $129.12B — | 11.52 | $5.95 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$103.03B — | $0 — | $66.57 — | $66.57 — | $103.03B — | 18.18 | $3.66 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$102.99B — | $0 — | $154.16 — | $154.16 — | $102.99B — | 21.23 | $7.26 — | |
| The Boeing Company BA.SN | $135.78 — |
-25.6
|
$102.16B — | $65 — | $135.78 — | $135.78 — | $102.16B — | 0 | -$18.35 — | |
| NIKE, Inc. NKE.SN | $56.99 — |
+1.97
|
$86.16B — | $0 — | $56.99 — | $56.99 — | $86.16B — | 18.93 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.46 — |
0
|
$56.84B — | $0 — | $98.46 — | $98.46 — | $56.84B — | 125.58 | $0.78 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$52.19B — | $0 — | $46.3 — | $46.3 — | $52.19B — | 16.18 | $2.86 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$50.15B — | $0 — | $34.9 — | $34.9 — | $50.15B — | 26.84 | $1.3 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $105,130 106.73 USD |
+3.08
|
$32.3T 32.79B USD | $8 0.01 USD | $105,130 106.73 USD | $106,500 108.12 USD | $32.3T 32.79B USD | 31790.14 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $38,400 38.98 USD |
-4.48
|
$28.27T 28.7B USD | $622 0.63 USD | $38,400 38.98 USD | $39,080 39.68 USD | $28.27T 28.7B USD | 4782.66 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $71.22 — |
0
|
$16.26B — | $0 — | $71.22 — | $71.22 — | $16.26B — | 13.84 | $5.15 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,750 75.89 USD |
-5.38
|
$15.37T 15.61B USD | $9 0.01 USD | $74,750 75.89 USD | $75,970 77.13 USD | $15.37T 15.61B USD | 9323.93 | $8.02 0.008 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.3 — |
0
|
$10.54B — | $0 — | $92.3 — | $92.3 — | $10.54B — | 0 | -$12.58 — | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $33,745 34.26 USD |
-1.44
|
$9.87T 10.02B USD | $2.18K 2.21 USD | $33,000 33.5 USD | $34,238 34.76 USD | $9.87T 10.02B USD | 0 | -$1,348 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,400 34.92 USD |
-2.8
|
$9.6T 9.74B USD | $865.67K 878.85 USD | $34,100 34.62 USD | $36,898 37.46 USD | $9.6T 9.74B USD | 0 | -$1,349 -1.3 USD | |
| Falabella S.A. FALABELLA.SN | $3,765 3.82 USD |
-1.21
|
$9.45T 9.59B USD | $5.24M 5.32K USD | $3,711 3.77 USD | $3,890 3.95 USD | $9.45T 9.59B USD | 19.62 | $191.88 0.19 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,209 6.3 USD |
-0.66
|
$8.07T 8.19B USD | $1.35M 1.37K USD | $6,110.1 6.2 USD | $6,322.9 6.42 USD | $8.07T 8.19B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,704.2 2.75 USD |
+0.16
|
$7.59T 7.7B USD | $5.37M 5.45K USD | $2,691 2.73 USD | $2,820 2.86 USD | $7.59T 7.7B USD | 48.28 | $56 0.06 USD | |
| Banco de Crédito e Inversiones BCI.SN | $31,925 32.41 USD |
-1.77
|
$6.98T 7.09B USD | $238.59K 242.22 USD | $31,510 31.99 USD | $32,700 33.2 USD | $6.98T 7.09B USD | 9.89 | $3.23K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,570 3.62 USD |
-2.19
|
$5.94T 6.03B USD | $317.75K 322.58 USD | $3,410.1 3.46 USD | $3,650 3.71 USD | $5.94T 6.03B USD | 8.93 | $399.42 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $4 0 USD | $24,959 25.34 USD | $24,959 25.34 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,979.9 2.01 USD |
+0.5
|
$4.34T 4.4B USD | $1.94M 1.97K USD | $1,910.2 1.94 USD | $1,979.9 2.01 USD | $4.34T 4.4B USD | 12.90 | $153.4 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,440 1.46 USD |
-2.83
|
$3.6T 3.65B USD | $2.24M 2.28K USD | $1,440 1.46 USD | $1,486.9 1.51 USD | $3.6T 3.65B USD | 7.69 | $187.05 0.19 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,000 43.65 USD |
+76.85
|
$3.59T 3.64B USD | $0 0 USD | $43,000 43.65 USD | $43,000 43.65 USD | $3.59T 3.64B USD | 2286.26 | $18.81 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $420.16 0.43 USD |
-1.84
|
$3.45T 3.5B USD | $620.14K 629.59 USD | $417.9 0.42 USD | $428 0.43 USD | $3.45T 3.5B USD | 7.02 | $59.84 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,249.9 7.36 USD |
-2.03
|
$3.3T 3.35B USD | $26.26K 26.66 USD | $7,200 7.31 USD | $7,400 7.51 USD | $3.3T 3.35B USD | 0 | $0 0 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $124,002 125.89 USD |
+1.06
|
$2.9T 2.94B USD | $503 0.51 USD | $123,430 125.31 USD | $124,100 125.99 USD | $2.9T 2.94B USD | 3512.50 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,441 3.49 USD |
-0.61
|
$2.89T 2.93B USD | $632.57K 642.2 USD | $3,350 3.4 USD | $3,553.7 3.61 USD | $2.89T 2.93B USD | 14.70 | $234.04 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,622 2.66 USD |
-4.06
|
$2.84T 2.89B USD | $59.64K 60.55 USD | $2,600 2.64 USD | $2,730 2.77 USD | $2.84T 2.89B USD | 11.19 | $234.21 0.24 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $196,958.02 199.96 USD |
+0.87
|
$2.78T 2.82B USD | $891 0.9 USD | $196,000 198.98 USD | $197,000 200 USD | $2.78T 2.82B USD | 20904.05 | $9.42 0.009 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41.72 — |
-2.84
|
$2.74B — | $0 — | $41.72 — | $41.72 — | $2.74B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,840 6.94 USD |
-1.65
|
$2.53T 2.57B USD | $808.68K 820.99 USD | $6,650 6.75 USD | $7,081 7.19 USD | $2.53T 2.57B USD | 15.70 | $435.48 0.44 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $203 — |
-3.49
|
$2.49B — | $0 — | $203 — | $203 — | $2.49B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| Bicecorp S.A. BICECORP.SN | $254.29 0.26 USD |
-1.89
|
$2.38T 2.41B USD | $2.41M 2.45K USD | $254 0.26 USD | $260 0.26 USD | $2.38T 2.41B USD | 11.96 | $21.26 0.02 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,561 15.8 USD |
-1.14
|
$1.95T 1.97B USD | $8.59K 8.72 USD | $15,561 15.8 USD | $15,600 15.84 USD | $1.95T 1.97B USD | 8.37 | $1.86K 1.89 USD | |
| Enaex S.A. ENAEX.SN | $15,080 15.31 USD |
-0.72
|
$1.85T 1.88B USD | $2.78K 2.83 USD | $15,080 15.31 USD | $15,080 15.31 USD | $1.85T 1.88B USD | 11.17 | $1.35K 1.37 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,850 2.89 USD |
-3.06
|
$1.75T 1.77B USD | $2.51K 2.55 USD | $2,820 2.86 USD | $2,915 2.96 USD | $1.75T 1.77B USD | 10.79 | $264 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,900 1.93 USD |
-2.06
|
$1.72T 1.75B USD | $1.18M 1.2K USD | $1,840.1 1.87 USD | $1,919.3 1.95 USD | $1.72T 1.75B USD | 14.27 | $133.08 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||