Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Chile (552)
Santiago (552)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (5)
- Costruzioni residenziale (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (6)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (2)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (5)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $141.08 0.14 USD |
+0.78
|
$14.25T 14.47B USD | $68.2M 69.24K USD | $138.5 0.14 USD | $141.08 0.14 USD | $14.25T 14.47B USD | 11.13 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18 0.02 USD |
-0.28
|
$10.88T 11.05B USD | $617.56M 626.96K USD | $17.87 0.02 USD | $18.1 0.02 USD | $10.88T 11.05B USD | 10.71 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.35 0.06 USD |
-0.26
|
$10.81T 10.97B USD | $144.71M 146.92K USD | $56.76 0.06 USD | $57.5 0.06 USD | $10.81T 10.97B USD | 10.71 | $5.35 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $89.07 0.09 USD |
+1.56
|
$9.56T 9.7B USD | $45.89M 46.59K USD | $87.97 0.09 USD | $89.07 0.09 USD | $9.56T 9.7B USD | 14.22 | $6.26 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.47 0.07 USD |
+0.84
|
$4.74T 4.81B USD | $60M 60.91K USD | $66.8 0.07 USD | $68.47 0.07 USD | $4.74T 4.81B USD | 31.55 | $2.17 0.002 USD | |
| Colbún S.A. COLBUN.SN | $146.01 0.15 USD |
-1.41
|
$2.56T 2.6B USD | $4.22M 4.28K USD | $145.83 0.15 USD | $151.2 0.15 USD | $2.56T 2.6B USD | 9.94 | $14.68 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47 0.05 USD |
-1.47
|
$2.41T 2.45B USD | $392.01M 397.98K USD | $46.5 0.05 USD | $47.7 0.05 USD | $2.41T 2.45B USD | 3.66 | $12.83 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
0
|
$1.92T 1.95B USD | $6.29M 6.38K USD | $330 0.34 USD | $332.5 0.34 USD | $1.92T 1.95B USD | 16.77 | $19.67 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.2 0.0062 USD |
-3.16
|
$1.09T 1.11B USD | $29.24M 29.68K USD | $5.82 0.0059 USD | $6.45 0.0065 USD | $1.09T 1.11B USD | 13.18 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.9 0.0049 USD |
+2.08
|
$1.04T 1.06B USD | $89.81M 91.18K USD | $4.7 0.0047 USD | $5 0.0050 USD | $1.04T 1.06B USD | 11.66 | $0.42 0.0004 USD | |
| SMU S.A. SMU.SN | $167.5 0.17 USD |
-0.95
|
$965.34B 980.04M USD | $48.26M 48.99K USD | $166.49 0.17 USD | $170 0.17 USD | $965.34B 980.04M USD | 28.53 | $5.87 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+0.61
|
$36.89B 37.45M USD | $6.09M 6.18K USD | $1.64 0.0016 USD | $1.64 0.0016 USD | $36.89B 37.45M USD | 12.60 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $6.9M 7.01K USD | $0.19 0.00018 USD | $0.19 0.00018 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $475 — |
+1.17
|
$3.61T — | $0 — | $475 — | $475 — | $3.61T — | 36.65 | $12.96 — | |
| Apple Inc. AAPL.SN | $197.67 — |
0
|
$2.95T — | $0 — | $197.67 — | $197.67 — | $2.95T — | 30.78 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.26T — | $0 — | $212.75 — | $212.75 — | $2.26T — | 34.59 | $6.15 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.11T — | $0 — | $173.2 — | $173.2 — | $2.11T — | 19.35 | $8.95 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.11T — | $0 — | $177.45 — | $177.45 — | $2.11T — | 19.80 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$763.15B — | $0 — | $268.06 — | $268.06 — | $763.15B — | 13.15 | $20.38 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$758.86B — | $0 — | $86.38 — | $86.38 — | $758.86B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $369 — |
0
|
$664.93B — | $0 — | $369 — | $369 — | $664.93B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$592.3B — | $0 — | $133.21 — | $133.21 — | $592.3B — | 30.69 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$453.99B — | $0 — | $1,002.7 — | $1,002.7 — | $453.99B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$365.37B — | $5 — | $242.46 — | $242.46 — | $365.37B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $566,500 575.13 USD |
+1.21
|
$348.44T 353.74B USD | $0 0 USD | $566,500 575.13 USD | $566,500 575.13 USD | $348.44T 353.74B USD | 4065.74 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$278.95B — | $0 — | $307.5 — | $307.5 — | $278.95B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$256.7B — | $0 — | $146.13 — | $146.13 — | $256.7B — | 16.70 | $8.75 — | |
| Morgan Stanley MS.SN | $131.77 — |
+4.54
|
$222.25B — | $0 — | $131.77 — | $131.77 — | $222.25B — | 15.44 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.08B — | $0 — | $111.06 — | $111.06 — | $215.08B — | 22.66 | $4.9 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$207.67B — | $0 — | $293.8 — | $293.8 — | $207.67B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$199.1B — | $0 — | $79.09 — | $79.09 — | $199.1B — | 11.49 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.88B — | $0 — | $140.34 — | $140.34 — | $194.88B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$169.81B — | $0 — | $154.65 — | $154.65 — | $169.81B — | 15.78 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.5B — | $0 — | $216.79 — | $216.79 — | $151.5B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $78.7 — |
+1.07
|
$147.9B — | $0 — | $78.7 — | $78.7 — | $147.9B — | 12.43 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.37B — | $0 — | $110.43 — | $110.43 — | $137.37B — | 23.19 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.09B — | $0 — | $63.17 — | $63.17 — | $105.09B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.21B — | $16 — | $62.9 — | $62.9 — | $89.21B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.01B — | $0 — | $98.36 — | $98.36 — | $84.01B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.7B — | $0 — | $0 — | $0 — | $76.7B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.84B — | $0 — | $49.06 — | $49.06 — | $64.84B — | 11.17 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.14B — | $0 — | $40.2 — | $40.2 — | $59.14B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.76 — |
0
|
$57.02B — | $0 — | $98.76 — | $98.76 — | $57.02B — | 125.96 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $44,400 45.08 USD |
-0.83
|
$32.69T 33.19B USD | $0 0 USD | $44,400 45.08 USD | $44,400 45.08 USD | $32.69T 33.19B USD | 5529.95 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,000 103.55 USD |
+2.11
|
$31.34T 31.81B USD | $0 0 USD | $102,000 103.55 USD | $102,000 103.55 USD | $31.34T 31.81B USD | 30843.66 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,800 76.95 USD |
-4.05
|
$15.59T 15.83B USD | $0 0 USD | $75,800 76.95 USD | $75,800 76.95 USD | $15.59T 15.83B USD | 9454.90 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,935.1 5.01 USD |
+0.58
|
$12.38T 12.57B USD | $3.44M 3.49K USD | $4,906.5 4.98 USD | $4,983.9 5.06 USD | $12.38T 12.57B USD | 20.06 | $245.95 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $33.58 — |
0
|
$11.22B — | $0 — | $33.58 — | $33.58 — | $11.22B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,138 3.19 USD |
+0.35
|
$8.78T 8.92B USD | $4.5M 4.57K USD | $3,115 3.16 USD | $3,140.4 3.19 USD | $8.78T 8.92B USD | 30.59 | $102.57 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,870 30.32 USD |
+0.26
|
$8.73T 8.87B USD | $33 0.03 USD | $29,870 30.32 USD | $29,870 30.32 USD | $8.73T 8.87B USD | 15.00 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,999 31.47 USD |
-0.32
|
$8.65T 8.79B USD | $553.49K 561.92 USD | $30,600 31.07 USD | $31,500 31.98 USD | $8.65T 8.79B USD | 15.57 | $1.99K 2.02 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,005 37.57 USD |
-2.36
|
$8.09T 8.21B USD | $692.75K 703.3 USD | $36,801 37.36 USD | $37,415 37.98 USD | $8.09T 8.21B USD | 9.32 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,170 6.26 USD |
-0.47
|
$8.02T 8.14B USD | $4.34M 4.4K USD | $6,130 6.22 USD | $6,251.7 6.35 USD | $8.02T 8.14B USD | 0 | -$14.89 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,596.3 3.65 USD |
-1.47
|
$5.98T 6.07B USD | $598.79K 607.91 USD | $3,596.3 3.65 USD | $3,644.6 3.7 USD | $5.98T 6.07B USD | 6.78 | $530.35 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,095 2.13 USD |
+1.7
|
$4.59T 4.66B USD | $20.2M 20.51K USD | $2,055.6 2.09 USD | $2,099 2.13 USD | $4.59T 4.66B USD | 13.26 | $157.94 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $0 0 USD | $59,700 60.61 USD | $59,700 60.61 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $158,000 160.41 USD |
+1.17
|
$3.69T 3.75B USD | $3 0 USD | $158,000 160.41 USD | $158,000 160.41 USD | $3.69T 3.75B USD | 4475.53 | $35.3 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $439.09 0.45 USD |
-0.92
|
$3.6T 3.66B USD | $269.11K 273.21 USD | $438 0.44 USD | $443 0.45 USD | $3.6T 3.66B USD | 7.77 | $56.46 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,399.7 1.42 USD |
-0.02
|
$3.5T 3.55B USD | $5.16M 5.24K USD | $1,385.1 1.41 USD | $1,410 1.43 USD | $3.5T 3.55B USD | 11.18 | $125.12 0.13 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,140 3.19 USD |
+1.5
|
$3.39T 3.44B USD | $4.02K 4.08 USD | $3,135 3.18 USD | $3,150 3.2 USD | $3.39T 3.44B USD | 12.93 | $242.84 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,929 3.99 USD |
-0.78
|
$3.31T 3.36B USD | $1.4M 1.42K USD | $3,905 3.96 USD | $3,975 4.04 USD | $3.31T 3.36B USD | 16.16 | $243.13 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,250 7.36 USD |
-3.2
|
$3.29T 3.34B USD | $2.28K 2.32 USD | $7,250 7.36 USD | $7,300 7.41 USD | $3.29T 3.34B USD | 0 | -$26.96 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $262.57 — |
-0.4
|
$3.23B — | $0 — | $262.57 — | $262.57 — | $3.23B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $43 — | $43 — | $2.83B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $37,622 38.19 USD | $37,622 38.19 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,452.31 183.2 USD |
+0.25
|
$2.55T 2.59B USD | $46 0.05 USD | $180,000 182.74 USD | $180,000 182.74 USD | $2.55T 2.59B USD | 19152.22 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $279.92 0.28 USD |
-0.28
|
$2.54T 2.58B USD | $300.88K 305.46 USD | $279.88 0.28 USD | $283 0.29 USD | $2.54T 2.58B USD | 13.27 | $21.08 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,098 19.39 USD |
-0.01
|
$2.35T 2.38B USD | $99 0.1 USD | $19,098 19.39 USD | $19,098 19.39 USD | $2.35T 2.38B USD | 13.82 | $1.38K 1.4 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,030 6.12 USD |
-0.99
|
$2.23T 2.26B USD | $862.54K 875.68 USD | $5,982 6.07 USD | $6,095.8 6.19 USD | $2.23T 2.26B USD | 13.37 | $450.78 0.46 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,970 2 USD |
-1.15
|
$1.78T 1.81B USD | $545.93K 554.25 USD | $1,970 2 USD | $2,000.4 2.03 USD | $1.78T 1.81B USD | 14.79 | $133.13 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,150 14.37 USD |
0
|
$1.77T 1.8B USD | $1.43K 1.45 USD | $14,150 14.37 USD | $14,150 14.37 USD | $1.77T 1.8B USD | 8.38 | $1.69K 1.71 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,814 2.86 USD |
+0.07
|
$1.72T 1.75B USD | $2.37K 2.4 USD | $2,812 2.85 USD | $2,814 2.86 USD | $1.72T 1.75B USD | 11.29 | $249.1 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $109,000 110.66 USD |
-5.22
|
$1.62T 1.64B USD | $0 0 USD | $109,000 110.66 USD | $109,000 110.66 USD | $1.62T 1.64B USD | 3552.22 | $30.69 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||