Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Chile (552)
Santiago (552)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (5)
- Costruzioni residenziale (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (6)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (5)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (5)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $144.13 0.15 USD |
+1.45
|
$14.56T 14.78B USD | $21.43M 21.75K USD | $142.07 0.14 USD | $146 0.15 USD | $14.56T 14.78B USD | 11.66 | $12.36 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.24 0.06 USD |
-0.38
|
$10.79T 10.95B USD | $93.78M 95.21K USD | $57.15 0.06 USD | $58.1 0.06 USD | $10.79T 10.95B USD | 10.67 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92.49 0.09 USD |
-0.23
|
$9.92T 10.07B USD | $2.74M 2.78K USD | $92.03 0.09 USD | $93 0.09 USD | $9.92T 10.07B USD | 14.42 | $6.41 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.98 0.02 USD |
+0.6
|
$9.05T 9.19B USD | $2.7B 2.74M USD | $14.83 0.02 USD | $15.2 0.02 USD | $9.05T 9.19B USD | 9.92 | $1.51 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.2 0.07 USD |
+1.6
|
$4.65T 4.72B USD | $64.72M 65.7K USD | $66.14 0.07 USD | $67.78 0.07 USD | $4.65T 4.72B USD | 32.00 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.5 0.05 USD |
-0.06
|
$2.75T 2.79B USD | $46.41M 47.12K USD | $52.8 0.05 USD | $53.79 0.05 USD | $2.75T 2.79B USD | 7.53 | $7.1 0.007 USD | |
| Colbún S.A. COLBUN.SN | $141.5 0.14 USD |
+0.82
|
$2.48T 2.52B USD | $1.2M 1.22K USD | $140.54 0.14 USD | $141.5 0.14 USD | $2.48T 2.52B USD | 10.51 | $13.46 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $353.33 0.36 USD |
-0.5
|
$2.05T 2.08B USD | $519.63K 527.55 USD | $353.05 0.36 USD | $358 0.36 USD | $2.05T 2.08B USD | 17.39 | $20.31 0.02 USD | |
| SMU S.A. SMU.SN | $185.99 0.19 USD |
+1.08
|
$1.07T 1.09B USD | $1.07M 1.09K USD | $184 0.19 USD | $186.99 0.19 USD | $1.07T 1.09B USD | 21.98 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.95 0.0060 USD |
+1.71
|
$1.05T 1.06B USD | $0 0 USD | $5.95 0.0060 USD | $5.95 0.0060 USD | $1.05T 1.06B USD | 0 | -$0.65 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $250.01 0.25 USD |
-0.51
|
$998.87B 1.01B USD | $95.3K 96.75 USD | $250.01 0.25 USD | $259.99 0.26 USD | $998.87B 1.01B USD | 6.41 | $38.95 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.2 0.0042 USD |
-0.07
|
$892.29B 905.88M USD | $3.96M 4.02K USD | $4.17 0.0042 USD | $4.2 0.0042 USD | $892.29B 905.88M USD | 0 | -$0.36 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.46 0.0014 USD |
+0.76
|
$32.86B 33.36M USD | $105.68K 107.29 USD | $1.46 0.0014 USD | $1.46 0.0014 USD | $32.86B 33.36M USD | 12.16 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $12.33M 12.52K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $396.06 — |
+10.88
|
$3.22T — | $3 — | $396.06 — | $396.06 — | $3.22T — | 31.96 | $12.39 — | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$3.09T — | $0 — | $198 — | $198 — | $3.09T — | 31.47 | $6.29 — | |
| Alphabet Inc. GOOGL.SN | $161.26 — |
+6.15
|
$2.08T — | $5 — | $161.26 — | $161.26 — | $2.08T — | 17.99 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $162.82 — |
+2.82
|
$2.01T — | $12 — | $162.82 — | $162.82 — | $2.01T — | 18.17 | $8.96 — | |
| Amazon.com, Inc. AMZN.SN | $187.68 — |
-2.26
|
$1.99T — | $6 — | $187.68 — | $187.68 — | $1.99T — | 33.93 | $5.53 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$761.84B — | $0 — | $86.38 — | $86.38 — | $761.84B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$655.34B — | $0 — | $332.17 — | $332.17 — | $655.34B — | 33.45 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$638.5B — | $0 — | $226 — | $226 — | $638.5B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$417.81B — | $0 — | $918.94 — | $918.94 — | $417.81B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$392.99B — | $0 — | $133.21 — | $133.21 — | $392.99B — | 31.26 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $527,450 535.48 USD |
+2.85
|
$324.42T 329.36B USD | $13 0.01 USD | $524,270 532.25 USD | $527,450 535.48 USD | $324.42T 329.36B USD | 3785.48 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$300.74B — | $0 — | $36.19 — | $36.19 — | $300.74B — | 10.80 | $3.35 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$271.59B — | $0 — | $135.9 — | $135.9 — | $271.59B — | 17.78 | $7.64 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.86B — | $0 — | $162.44 — | $162.44 — | $246.86B — | 14.55 | $9.71 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$214.94B — | $0 — | $78.71 — | $78.71 — | $214.94B — | 11.44 | $6.88 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$214.19B — | $0 — | $166.93 — | $166.93 — | $214.19B — | 26.32 | $6.34 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$166.88B — | $0 — | $120.44 — | $120.44 — | $166.88B — | 35.31 | $3.41 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$162.99B — | $0 — | $81.67 — | $81.67 — | $162.99B — | 26.51 | $3.08 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$147.94B — | $0 — | $133.76 — | $133.76 — | $147.94B — | 14.42 | $9.27 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$141.35B — | $0 — | $95.78 — | $95.78 — | $141.35B — | 20.12 | $4.76 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$137.46B — | $0 — | $135.78 — | $135.78 — | $137.46B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$111.7B — | $0 — | $154.16 — | $154.16 — | $111.7B — | 19.19 | $8.03 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$105.22B — | $0 — | $66.57 — | $66.57 — | $105.22B — | 18.18 | $3.66 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$88.11B — | $0 — | $55 — | $55 — | $88.11B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $55.4 — | $55.4 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.09 — |
-0.08
|
$57.21B — | $365 — | $99.09 — | $99.09 — | $57.21B — | 126.39 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.14B — | $0 — | $30.91 — | $30.91 — | $52.14B — | 25.33 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $103,500 105.08 USD |
+1.49
|
$31.8T 32.28B USD | $0 0 USD | $103,500 105.08 USD | $103,500 105.08 USD | $31.8T 32.28B USD | 31297.24 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,600 42.23 USD |
+8.33
|
$30.63T 31.09B USD | $0 0 USD | $41,600 42.23 USD | $41,600 42.23 USD | $30.63T 31.09B USD | 5181.21 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,300 76.45 USD |
-4.68
|
$15.49T 15.72B USD | $0 0 USD | $75,300 76.45 USD | $75,300 76.45 USD | $15.49T 15.72B USD | 9392.54 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,230.8 4.3 USD |
+0.61
|
$10.61T 10.78B USD | $1.08M 1.1K USD | $4,200 4.26 USD | $4,276.8 4.34 USD | $10.61T 10.78B USD | 22.01 | $192.17 0.2 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $89.1 — |
+3.24
|
$10.17B — | $0 — | $89.1 — | $89.1 — | $10.17B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,050 33.55 USD |
+0.61
|
$9.22T 9.36B USD | $172.01K 174.63 USD | $32,599 33.1 USD | $33,300 33.81 USD | $9.22T 9.36B USD | 0 | -$1,323 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,398 31.88 USD |
+0.21
|
$9.19T 9.33B USD | $144 0.15 USD | $31,398 31.88 USD | $31,398 31.88 USD | $9.19T 9.33B USD | 0 | -$1,322 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,167 3.22 USD |
+2.16
|
$8.89T 9.02B USD | $309.25K 313.96 USD | $3,100 3.15 USD | $3,174.7 3.22 USD | $8.89T 9.02B USD | 56.56 | $55.99 0.06 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,442 6.54 USD |
-1.04
|
$8.37T 8.5B USD | $102.02K 103.57 USD | $6,421.5 6.52 USD | $6,518.5 6.62 USD | $8.37T 8.5B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $36,780 37.34 USD |
-0.59
|
$8.04T 8.16B USD | $32.26K 32.75 USD | $36,709 37.27 USD | $37,200 37.77 USD | $8.04T 8.16B USD | 10.02 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,843 52.63 USD |
+8.91
|
$7.9T 8.02B USD | $0 0 USD | $51,843 52.63 USD | $51,843 52.63 USD | $7.9T 8.02B USD | 6031.06 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,995 4.06 USD |
+0.73
|
$6.64T 6.74B USD | $328.68K 333.69 USD | $3,962 4.02 USD | $3,995 4.06 USD | $6.64T 6.74B USD | 9.99 | $399.56 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,205.2 2.24 USD |
-1.33
|
$4.83T 4.9B USD | $500.6K 508.22 USD | $2,202 2.24 USD | $2,235 2.27 USD | $4.83T 4.9B USD | 14.36 | $153.48 0.16 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $458.5 0.47 USD |
+0.77
|
$3.76T 3.82B USD | $209.43K 212.62 USD | $455 0.46 USD | $458.5 0.47 USD | $3.76T 3.82B USD | 7.65 | $59.88 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,480 1.5 USD |
-0.93
|
$3.7T 3.76B USD | $506.49K 514.2 USD | $1,475 1.5 USD | $1,505 1.53 USD | $3.7T 3.76B USD | 8.06 | $183.6 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,320 7.43 USD |
<0.01
|
$3.33T 3.38B USD | $7.11K 7.21 USD | $7,317 7.43 USD | $7,320 7.43 USD | $3.33T 3.38B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,960 4.02 USD |
+0.38
|
$3.28T 3.33B USD | $485.91K 493.31 USD | $3,925 3.98 USD | $3,975 4.04 USD | $3.28T 3.33B USD | 16.92 | $233.94 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,945 2.99 USD |
-0.35
|
$3.25T 3.3B USD | $2.2K 2.23 USD | $2,900 2.94 USD | $2,955 3 USD | $3.25T 3.3B USD | 12.58 | $234.06 0.24 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $134,500 136.55 USD |
0
|
$3.14T 3.19B USD | $0 0 USD | $134,500 136.55 USD | $134,500 136.55 USD | $3.14T 3.19B USD | 3809.87 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,234.3 7.34 USD |
+2.18
|
$2.67T 2.71B USD | $104.17K 105.76 USD | $7,079.9 7.19 USD | $7,269.7 7.38 USD | $2.67T 2.71B USD | 16.61 | $435.42 0.44 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $187,000 189.85 USD |
-2.32
|
$2.64T 2.68B USD | $237 0.24 USD | $187,000 189.85 USD | $194,990 197.96 USD | $2.64T 2.68B USD | 19847.16 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $259 0.26 USD |
+0.78
|
$2.42T 2.46B USD | $2.62M 2.66K USD | $257 0.26 USD | $260.11 0.26 USD | $2.42T 2.46B USD | 12.17 | $21.28 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
0
|
$1.93T 1.96B USD | $750 0.76 USD | $15,684 15.92 USD | $15,684 15.92 USD | $1.93T 1.96B USD | 11.84 | $1.32K 1.34 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,107.1 2.14 USD |
+0.96
|
$1.91T 1.94B USD | $1.16M 1.18K USD | $2,076.9 2.11 USD | $2,128.1 2.16 USD | $1.91T 1.94B USD | 15.82 | $133.15 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,000 15.23 USD |
-0.13
|
$1.88T 1.9B USD | $1.66K 1.69 USD | $15,000 15.23 USD | $15,020 15.25 USD | $1.88T 1.9B USD | 8.21 | $1.82K 1.85 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,849 2.89 USD |
+1.39
|
$1.75T 1.77B USD | $2.07K 2.11 USD | $2,849 2.89 USD | $2,849 2.89 USD | $1.75T 1.77B USD | 10.78 | $264.14 0.27 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||