Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 195 0.2 USD |
+0.93
|
CLP 20T 19.98B USD | CLP 41M 41.87K USD | CLP 192 0.19 USD | CLP 195 0.2 USD | CLP 20T 19.98B USD | 16.24 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 82 0.08 USD |
+1.42
|
CLP 15T 15.69B USD | CLP 90M 91.17K USD | CLP 81 0.08 USD | CLP 82 0.08 USD | CLP 15T 15.69B USD | 13.71 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.25
|
CLP 14T 13.81B USD | CLP 934M 947.83K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.81B USD | 9.47 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 90 0.09 USD |
+1.01
|
CLP 9T 9.4B USD | CLP 124M 125.48K USD | CLP 88 0.09 USD | CLP 90 0.09 USD | CLP 9T 9.4B USD | 9.72 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
-0.25
|
CLP 6T 5.68B USD | CLP 33M 33.37K USD | CLP 81 0.08 USD | CLP 82 0.08 USD | CLP 6T 5.68B USD | 10.71 | CLP 8 0.007 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 145 0.15 USD |
-0.34
|
CLP 3T 2.58B USD | CLP 2M 2.48K USD | CLP 143 0.15 USD | CLP 145 0.15 USD | CLP 3T 2.58B USD | 21.90 | CLP 7 0.006 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 49 0.05 USD |
-2
|
CLP 3T 2.55B USD | CLP 47M 47.93K USD | CLP 49 0.05 USD | CLP 51 0.05 USD | CLP 3T 2.55B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.05
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.80 | CLP 1 0.0005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 126 0.13 USD |
+0.19
|
CLP 723B 734.35M USD | CLP 1M 1.41K USD | CLP 124 0.13 USD | CLP 126 0.13 USD | CLP 723B 734.35M USD | 15.85 | CLP 8 0.008 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0053 USD |
-5.69
|
CLP 140B 141.72M USD | CLP 44M 45.17K USD | CLP 5 0.0051 USD | CLP 6 0.0055 USD | CLP 140B 141.72M USD | 23.96 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 8M 8.33K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$310.34 — |
0
|
$4.53T — | $15.00 — | $307.92 — | $307.92 — | $4.53T — | 35.58 | $8.72 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$344.00 — |
0
|
$4.21T — | $0.00 — | $355.26 — | $355.26 — | $4.21T — | 17.26 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$341.45 — |
0
|
$4.18T — | $26.00 — | $345.07 — | $345.07 — | $4.18T — | 17.11 | $19.95 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$487.31 — |
0
|
$3.62T — | $51.00 — | $496.05 — | $496.05 — | $3.62T — | 27.14 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$262.07 — |
0
|
$2.83T — | $290.00 — | $277.70 — | $277.70 — | $2.83T — | 21.10 | $12.42 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Walmart Inc.
WMT.SN
CL
|
$106.49 — |
0
|
$847.46B — | $936.00 — | $111.28 — | $111.28 — | $847.46B — | 38.58 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.97B — | $0.00 — | $347.45 — | $347.45 — | $669.97B — | 30.56 | $11.74 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.47 | $8.61 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.33 — |
0
|
$435.86B — | $49.00 — | $62.90 — | $62.90 — | $435.86B — | 14.39 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$146.65 — |
0
|
$422.42B — | $164.00 — | $122.38 — | $122.38 — | $422.42B — | 25.11 | $5.84 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$398.76 — |
0
|
$357.92B — | $8.00 — | $409.25 — | $409.25 — | $357.92B — | 25.66 | $15.54 — | ||
Morgan Stanley
MS.SN
CL
|
$214.08 — |
0
|
$336.23B — | $6.00 — | $204.70 — | $204.70 — | $336.23B — | 17.29 | $12.38 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$135.97 — |
0
|
$335.46B — | $167.00 — | $131.50 — | $131.50 — | $335.46B — | 108.77 | $1.25 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.67B — | $130.00 — | $153.74 — | $153.74 — | $332.67B — | 21.58 | $6.63 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$337.33 — |
0
|
$227.80B — | $3.00 — | $341.09 — | $341.09 — | $227.80B — | 21.04 | $16.03 — | ||
The Walt Disney Company
DIS.SN
CL
|
$110.61 — |
0
|
$190.99B — | $135.00 — | $98.43 — | $98.43 — | $190.99B — | 22.80 | $4.85 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
0
|
$173.22B — | $0.00 — | $187.00 — | $187.00 — | $173.22B — | 18.53 | $8.75 — | ||
Pfizer Inc.
PFE.SN
CL
|
$26.87 — |
0
|
$153.15B — | $0.00 — | $24.00 — | $24.00 — | $153.15B — | 35.35 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$107.92 — |
0
|
$123.03B — | $69.00 — | $103.49 — | $103.49 — | $123.03B — | 62.38 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.64 | $9.65 — | ||
Honeywell International Inc.
HON.SN
CL
|
$214.77 — |
0
|
$68.07B — | $14.00 — | $249.03 — | $249.03 — | $68.07B — | 8.25 | $26.01 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 73,200 74.31 USD |
-1.15
|
CLP 21T 21.23B USD | CLP 274K 277.76 USD | CLP 73,200 74.31 USD | CLP 76,274 77.44 USD | CLP 21T 21.23B USD | 16.27 | CLP 4K 4.56 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 68,106 69.14 USD |
-0.12
|
CLP 19T 19.75B USD | CLP 308 0.31 USD | CLP 68,000 69.04 USD | CLP 68,900 69.95 USD | CLP 19T 19.75B USD | 15.13 | CLP 4K 4.57 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,370 6.47 USD |
-0.38
|
CLP 16T 16.22B USD | CLP 1M 1.19K USD | CLP 6,344 6.44 USD | CLP 6,468 6.57 USD | CLP 16T 16.22B USD | 12.02 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 67,200 68.22 USD |
-0.47
|
CLP 15T 14.91B USD | CLP 64K 65.44 USD | CLP 67,200 68.22 USD | CLP 68,590 69.63 USD | CLP 15T 14.91B USD | 13.25 | CLP 5K 5.15 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 4,085 4.15 USD |
-0.36
|
CLP 9T 9.08B USD | CLP 2M 1.55K USD | CLP 4,019 4.08 USD | CLP 4,100 4.16 USD | CLP 9T 9.08B USD | 7.11 | CLP 574 0.58 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,820 6.92 USD |
-1.52
|
CLP 9T 9B USD | CLP 1M 1.08K USD | CLP 6,806 6.91 USD | CLP 7,109 7.22 USD | CLP 9T 9B USD | 10.92 | CLP 624 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,530 4.6 USD |
-0.44
|
CLP 8T 7.65B USD | CLP 138K 139.65 USD | CLP 4,507 4.58 USD | CLP 4,557 4.63 USD | CLP 8T 7.65B USD | 11.16 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,078 2.11 USD |
-0.05
|
CLP 6T 5.81B USD | CLP 2M 1.89K USD | CLP 2,051 2.08 USD | CLP 2,098 2.13 USD | CLP 6T 5.81B USD | 36.67 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 586 0.59 USD |
+0.03
|
CLP 5T 4.88B USD | CLP 26K 26.9 USD | CLP 586 0.59 USD | CLP 590 0.6 USD | CLP 5T 4.88B USD | 9.04 | CLP 65 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,525 4.59 USD |
-1.63
|
CLP 4T 4.35B USD | CLP 307K 311.38 USD | CLP 4,523 4.59 USD | CLP 4,650 4.72 USD | CLP 4T 4.35B USD | 15.50 | CLP 292 0.3 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 4,032 4.09 USD |
+0.81
|
CLP 4T 4.02B USD | CLP 465K 472.24 USD | CLP 4,000 4.06 USD | CLP 4,050 4.11 USD | CLP 4T 4.02B USD | 23.93 | CLP 168 0.17 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,742 3.8 USD |
-0.05
|
CLP 4T 3.6B USD | CLP 11K 10.68 USD | CLP 3,740 3.8 USD | CLP 3,744 3.8 USD | CLP 4T 3.6B USD | 12.83 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,638 7.75 USD |
+0.37
|
CLP 3T 3.52B USD | CLP 17K 17.68 USD | CLP 7,621 7.74 USD | CLP 7,762 7.88 USD | CLP 3T 3.52B USD | 6.66 | CLP 1K 1.16 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,000 25.38 USD |
0
|
CLP 3T 3.12B USD | CLP 2K 2.08 USD | CLP 25,000 25.38 USD | CLP 25,008 25.39 USD | CLP 3T 3.12B USD | 15.88 | CLP 2K 1.6 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,060 1.08 USD |
-1.85
|
CLP 3T 2.69B USD | CLP 3M 3.3K USD | CLP 1,056 1.07 USD | CLP 1,114 1.13 USD | CLP 3T 2.69B USD | 27.36 | CLP 39 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,500 25.89 USD |
-0.38
|
CLP 3T 2.56B USD | CLP 13K 13.04 USD | CLP 25,280 25.66 USD | CLP 25,989 26.38 USD | CLP 3T 2.56B USD | 7.47 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 18,079 18.35 USD |
+0.04
|
CLP 2T 2.29B USD | CLP 10K 10.29 USD | CLP 18,060 18.34 USD | CLP 18,168 18.44 USD | CLP 2T 2.29B USD | 14.01 | CLP 1K 1.31 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,673 5.76 USD |
-0.99
|
CLP 2T 2.13B USD | CLP 299K 303.46 USD | CLP 5,611 5.7 USD | CLP 5,730 5.82 USD | CLP 2T 2.13B USD | 20.20 | CLP 281 0.29 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,950 1.98 USD |
-1.27
|
CLP 2T 2.09B USD | CLP 525K 533.32 USD | CLP 1,940 1.97 USD | CLP 1,995 2.02 USD | CLP 2T 2.09B USD | 9.11 | CLP 214 0.22 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 328 0.33 USD |
-0.4
|
CLP 2T 2.04B USD | CLP 3M 3.15K USD | CLP 326 0.33 USD | CLP 329 0.33 USD | CLP 2T 2.04B USD | 14.16 | CLP 23 0.02 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,655 1.68 USD |
0
|
CLP 2T 1.8B USD | CLP 176 0.18 USD | CLP 1,655 1.68 USD | CLP 1,655 1.68 USD | CLP 2T 1.8B USD | 15.74 | CLP 105 0.11 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,700 2.74 USD |
0
|
CLP 2T 1.68B USD | CLP 4K 3.63 USD | CLP 2,700 2.74 USD | CLP 2,700 2.74 USD | CLP 2T 1.68B USD | 15.35 | CLP 176 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,845 4.92 USD |
0
|
CLP 2T 1.61B USD | CLP 968 0.98 USD | CLP 4,845 4.92 USD | CLP 4,845 4.92 USD | CLP 2T 1.61B USD | 83.40 | CLP 58 0.06 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 11,442 11.62 USD |
-0.07
|
CLP 2T 1.54B USD | CLP 2K 1.65 USD | CLP 11,450 11.62 USD | CLP 11,450 11.62 USD | CLP 2T 1.54B USD | 12.87 | CLP 889 0.9 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,386 1.41 USD |
-0.18
|
CLP 1T 1.41B USD | CLP 16K 16.28 USD | CLP 1,385 1.41 USD | CLP 1,389 1.41 USD | CLP 1T 1.41B USD | 8.20 | CLP 169 0.17 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 134 0.14 USD |
+0.75
|
CLP 1T 1.32B USD | CLP 495K 503.03 USD | CLP 133 0.13 USD | CLP 134 0.14 USD | CLP 1T 1.32B USD | 17.84 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,295 10.45 USD |
-0.05
|
CLP 1T 1.31B USD | CLP 11K 10.87 USD | CLP 10,200 10.36 USD | CLP 10,357 10.51 USD | CLP 1T 1.31B USD | 8.36 | CLP 1K 1.25 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 787 0.8 USD |
-0.12
|
CLP 1T 1.28B USD | CLP 26K 26.27 USD | CLP 787 0.8 USD | CLP 787 0.8 USD | CLP 1T 1.28B USD | 8.29 | CLP 95 0.1 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
+0.64
|
CLP 1T 1.22B USD | CLP 62K 62.44 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 177.35 | CLP 1 0.0005 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,785 3.84 USD |
-2.2
|
CLP 1T 1.16B USD | CLP 141K 142.83 USD | CLP 3,778 3.84 USD | CLP 3,870 3.93 USD | CLP 1T 1.16B USD | 5.61 | CLP 674 0.68 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,929 9.06 USD |
+1.07
|
CLP 1T 1.03B USD | CLP 6K 5.75 USD | CLP 8,834 8.97 USD | CLP 9,000 9.14 USD | CLP 1T 1.03B USD | 12.06 | CLP 740 0.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 395 0.4 USD |
+2.81
|
CLP 990B 1.01B USD | CLP 119K 120.36 USD | CLP 394 0.4 USD | CLP 395 0.4 USD | CLP 990B 1.01B USD | 146.41 | CLP 3 0.002 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 910 0.92 USD |
-0.07
|
CLP 910B 924.2M USD | CLP 194K 197.3 USD | CLP 910 0.92 USD | CLP 911 0.92 USD | CLP 910B 924.2M USD | 13.20 | CLP 69 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,700 1.73 USD |
-0.04
|
CLP 868B 881.68M USD | CLP 10K 9.88 USD | CLP 1,680 1.71 USD | CLP 1,700 1.73 USD | CLP 868B 881.68M USD | 9.91 | CLP 171 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,601 5.69 USD |
-2.93
|
CLP 837B 849.81M USD | CLP 62K 63.2 USD | CLP 5,600 5.69 USD | CLP 5,900 5.99 USD | CLP 837B 849.81M USD | 0 | -CLP 530 -0.5 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 428 0.43 USD |
+1.85
|
CLP 829B 841.25M USD | CLP 2M 2.11K USD | CLP 420 0.43 USD | CLP 429 0.44 USD | CLP 829B 841.25M USD | 7.29 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,252 1.27 USD |
+0.59
|
CLP 722B 732.59M USD | CLP 20K 20.82 USD | CLP 1,245 1.26 USD | CLP 1,255 1.27 USD | CLP 722B 732.59M USD | 11.80 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,160 16.41 USD |
+1
|
CLP 708B 718.59M USD | CLP 70 0.07 USD | CLP 16,160 16.41 USD | CLP 16,160 16.41 USD | CLP 708B 718.59M USD | 8.88 | CLP 2K 1.85 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,265 1.28 USD |
-0.78
|
CLP 696B 706.27M USD | CLP 34K 34.95 USD | CLP 1,260 1.28 USD | CLP 1,275 1.29 USD | CLP 696B 706.27M USD | 16.07 | CLP 79 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
