Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
-1.46
|
CLP 19T 19.47B USD | CLP 36M 36.71K USD | CLP 188 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.47B USD | 15.83 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
-0.55
|
CLP 15T 15.27B USD | CLP 43M 43.91K USD | CLP 79 0.08 USD | CLP 82 0.08 USD | CLP 15T 15.27B USD | 13.34 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-2.1
|
CLP 13T 13.58B USD | CLP 749M 760.33K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.58B USD | 9.32 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 87 0.09 USD |
-0.17
|
CLP 9T 9.07B USD | CLP 13M 13.66K USD | CLP 86 0.09 USD | CLP 87 0.09 USD | CLP 9T 9.07B USD | 9.39 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 80 0.08 USD |
-1.78
|
CLP 6T 5.63B USD | CLP 34M 34.81K USD | CLP 80 0.08 USD | CLP 83 0.08 USD | CLP 6T 5.63B USD | 10.61 | CLP 8 0.007 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 49 0.05 USD |
+0.06
|
CLP 3T 2.56B USD | CLP 16M 15.91K USD | CLP 48 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.56B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 141 0.14 USD |
+0.24
|
CLP 2T 2.52B USD | CLP 21M 21.1K USD | CLP 139 0.14 USD | CLP 143 0.15 USD | CLP 2T 2.52B USD | 21.37 | CLP 7 0.006 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.14
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.82 | CLP 1 0.0005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 123 0.13 USD |
-0.48
|
CLP 710B 720.62M USD | CLP 4M 4.26K USD | CLP 123 0.12 USD | CLP 124 0.13 USD | CLP 710B 720.62M USD | 15.55 | CLP 8 0.008 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 6 0.0058 USD |
-2.11
|
CLP 154B 155.92M USD | CLP 19M 19.38K USD | CLP 6 0.0058 USD | CLP 6 0.0060 USD | CLP 154B 155.92M USD | 29.00 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 9M 9.5K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
+0.76
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$355.26 — |
+3.27
|
$4.34T — | $0.00 — | $355.26 — | $355.26 — | $4.34T — | 17.82 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$345.07 — |
+1.06
|
$4.22T — | $26.00 — | $345.07 — | $345.07 — | $4.22T — | 17.29 | $19.95 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+3.27
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$277.70 — |
+6.27
|
$3.00T — | $290.00 — | $277.70 — | $277.70 — | $3.00T — | 22.35 | $12.42 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
-2.67
|
$885.57B — | $936.00 — | $111.28 — | $111.28 — | $885.57B — | 39.18 | $2.84 — | ||
Visa Inc.
V.SN
CL
|
$347.45 — |
-3.17
|
$648.71B — | $0.00 — | $347.45 — | $347.45 — | $648.71B — | 29.59 | $11.74 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$254.79 — |
-2.89
|
$614.02B — | $78.00 — | $254.79 — | $254.79 — | $614.02B — | 29.59 | $8.61 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
-1.55
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$409.25 — |
+3.45
|
$367.34B — | $8.00 — | $409.25 — | $409.25 — | $367.34B — | 26.33 | $15.54 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$153.74 — |
+7.42
|
$358.00B — | $130.00 — | $153.74 — | $153.74 — | $358.00B — | 23.18 | $6.63 — | ||
Oracle Corporation
ORCL.SN
CL
|
$122.38 — |
-16.55
|
$352.51B — | $164.00 — | $122.38 — | $122.38 — | $352.51B — | 20.95 | $5.84 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$131.50 — |
-3.29
|
$324.43B — | $167.00 — | $131.50 — | $131.50 — | $324.43B — | 105.20 | $1.25 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-6.19
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$341.09 — |
+1.45
|
$230.34B — | $3.00 — | $341.09 — | $341.09 — | $230.34B — | 21.27 | $16.03 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$187.00 — |
+15.3
|
$196.39B — | $0.00 — | $187.00 — | $187.00 — | $196.39B — | 21.37 | $8.75 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Boeing Company
BA.SN
CL
|
$224.15 — |
-0.8
|
$177.16B — | $0.00 — | $224.15 — | $224.15 — | $177.16B — | 80.34 | $2.79 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-4.9
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Pfizer Inc.
PFE.SN
CL
|
$24.00 — |
-10.68
|
$136.79B — | $0.00 — | $24.00 — | $24.00 — | $136.79B — | 31.57 | $0.76 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$103.49 — |
-4.1
|
$117.98B — | $69.00 — | $103.49 — | $103.49 — | $117.98B — | 59.82 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+8.53
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.57 | $26.01 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
Target Corporation
TGT.SN
CL
|
$130.40 — |
-13.65
|
$59.23B — | $0.00 — | $130.40 — | $130.40 — | $59.23B — | 13.51 | $9.65 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 71,950 73.05 USD |
+3.52
|
CLP 21T 20.86B USD | CLP 259K 262.81 USD | CLP 69,100 70.15 USD | CLP 71,980 73.08 USD | CLP 21T 20.86B USD | 27.21 | CLP 3K 2.68 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 61,990 62.93 USD |
+2.61
|
CLP 18T 17.98B USD | CLP 1K 1.04 USD | CLP 60,990 61.92 USD | CLP 61,990 62.93 USD | CLP 18T 17.98B USD | 23.41 | CLP 3K 2.69 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,272 6.37 USD |
-0.52
|
CLP 16T 15.98B USD | CLP 1M 1.04K USD | CLP 6,180 6.27 USD | CLP 6,343 6.44 USD | CLP 16T 15.98B USD | 11.83 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 67,596 68.63 USD |
-1.32
|
CLP 15T 15B USD | CLP 74K 75.39 USD | CLP 67,044 68.06 USD | CLP 68,997 70.05 USD | CLP 15T 15B USD | 13.33 | CLP 5K 5.15 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 4,049 4.11 USD |
+1.22
|
CLP 9T 9B USD | CLP 730K 740.76 USD | CLP 4,000 4.06 USD | CLP 4,150 4.21 USD | CLP 9T 9B USD | 7.05 | CLP 574 0.58 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,460 6.56 USD |
+3.78
|
CLP 8T 8.52B USD | CLP 2M 1.53K USD | CLP 6,223 6.32 USD | CLP 6,480 6.58 USD | CLP 8T 8.52B USD | 10.34 | CLP 624 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,532 4.6 USD |
-0.62
|
CLP 8T 7.65B USD | CLP 71K 72.19 USD | CLP 4,532 4.6 USD | CLP 4,571 4.64 USD | CLP 8T 7.65B USD | 11.17 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,059 2.09 USD |
+3.26
|
CLP 6T 5.76B USD | CLP 2M 2.43K USD | CLP 1,971 2 USD | CLP 2,065 2.1 USD | CLP 6T 5.76B USD | 36.33 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 589 0.6 USD |
+0.07
|
CLP 5T 4.9B USD | CLP 47K 47.4 USD | CLP 583 0.59 USD | CLP 589 0.6 USD | CLP 5T 4.9B USD | 9.09 | CLP 65 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,710 4.78 USD |
-0.42
|
CLP 4T 4.53B USD | CLP 257K 260.45 USD | CLP 4,670 4.74 USD | CLP 4,730 4.8 USD | CLP 4T 4.53B USD | 16.13 | CLP 292 0.3 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 4,010 4.07 USD |
-2.17
|
CLP 4T 4B USD | CLP 531K 539.12 USD | CLP 4,003 4.06 USD | CLP 4,151 4.21 USD | CLP 4T 4B USD | 23.80 | CLP 168 0.17 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,750 3.81 USD |
+0.23
|
CLP 4T 3.6B USD | CLP 14K 13.86 USD | CLP 3,750 3.81 USD | CLP 3,750 3.81 USD | CLP 4T 3.6B USD | 12.85 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,444 7.56 USD |
+1.7
|
CLP 3T 3.43B USD | CLP 38K 38.31 USD | CLP 7,319 7.43 USD | CLP 7,444 7.56 USD | CLP 3T 3.43B USD | 6.49 | CLP 1K 1.16 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,000 25.38 USD |
-0.03
|
CLP 3T 3.12B USD | CLP 2K 1.65 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 3T 3.12B USD | 15.88 | CLP 2K 1.6 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,011 1.03 USD |
-0.88
|
CLP 3T 2.57B USD | CLP 4M 3.7K USD | CLP 1,000 1.02 USD | CLP 1,025 1.04 USD | CLP 3T 2.57B USD | 26.10 | CLP 39 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,274 24.64 USD |
-0.72
|
CLP 2T 2.44B USD | CLP 7K 6.79 USD | CLP 24,210 24.58 USD | CLP 24,598 24.97 USD | CLP 2T 2.44B USD | 7.11 | CLP 3K 3.46 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,600 17.87 USD |
-0.19
|
CLP 2T 2.23B USD | CLP 17K 17.23 USD | CLP 17,220 17.48 USD | CLP 17,745 18.02 USD | CLP 2T 2.23B USD | 13.64 | CLP 1K 1.31 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,526 5.61 USD |
+2.52
|
CLP 2T 2.07B USD | CLP 145K 147.3 USD | CLP 5,395 5.48 USD | CLP 5,566 5.65 USD | CLP 2T 2.07B USD | 19.68 | CLP 281 0.29 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
<0.01
|
CLP 2T 2.06B USD | CLP 3M 3.13K USD | CLP 331 0.34 USD | CLP 336 0.34 USD | CLP 2T 2.06B USD | 13.42 | CLP 25 0.03 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,887 1.92 USD |
+0.91
|
CLP 2T 2.02B USD | CLP 409K 415.33 USD | CLP 1,830 1.86 USD | CLP 1,890 1.92 USD | CLP 2T 2.02B USD | 8.82 | CLP 214 0.22 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,638 1.66 USD |
-0.12
|
CLP 2T 1.79B USD | CLP 3K 2.97 USD | CLP 1,638 1.66 USD | CLP 1,642 1.67 USD | CLP 2T 1.79B USD | 15.58 | CLP 105 0.11 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,800 2.84 USD |
0
|
CLP 2T 1.74B USD | CLP 2K 1.6 USD | CLP 2,800 2.84 USD | CLP 2,800 2.84 USD | CLP 2T 1.74B USD | 15.91 | CLP 176 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,800 4.87 USD |
0
|
CLP 2T 1.6B USD | CLP 248 0.25 USD | CLP 4,800 4.87 USD | CLP 4,800 4.87 USD | CLP 2T 1.6B USD | 82.63 | CLP 58 0.06 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,800 10.96 USD |
0
|
CLP 1T 1.46B USD | CLP 43 0.04 USD | CLP 10,800 10.96 USD | CLP 10,800 10.96 USD | CLP 1T 1.46B USD | 13.71 | CLP 787 0.8 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,362 1.38 USD |
-2.13
|
CLP 1T 1.38B USD | CLP 31K 31.71 USD | CLP 1,362 1.38 USD | CLP 1,396 1.42 USD | CLP 1T 1.38B USD | 8.05 | CLP 169 0.17 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 136 0.14 USD |
+0.02
|
CLP 1T 1.34B USD | CLP 2M 1.56K USD | CLP 133 0.14 USD | CLP 136 0.14 USD | CLP 1T 1.34B USD | 18.04 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,200 10.36 USD |
<0.01
|
CLP 1T 1.29B USD | CLP 46 0.05 USD | CLP 10,200 10.36 USD | CLP 10,200 10.36 USD | CLP 1T 1.29B USD | 8.28 | CLP 1K 1.25 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 786 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 638 0.65 USD | CLP 786 0.8 USD | CLP 786 0.8 USD | CLP 1T 1.28B USD | 8.27 | CLP 95 0.1 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 97 0.1 USD |
0
|
CLP 1T 1.26B USD | CLP 18K 18.51 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 1T 1.26B USD | 183.00 | CLP 1 0.0005 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,830 3.89 USD |
+2.68
|
CLP 1T 1.17B USD | CLP 387K 393.18 USD | CLP 3,701 3.76 USD | CLP 3,838 3.9 USD | CLP 1T 1.17B USD | 5.68 | CLP 674 0.68 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,780 8.91 USD |
-0.01
|
CLP 997B 1.01B USD | CLP 1K 1.47 USD | CLP 8,780 8.91 USD | CLP 8,781 8.91 USD | CLP 997B 1.01B USD | 11.97 | CLP 733 0.74 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 385 0.39 USD |
+3.52
|
CLP 964B 978.81M USD | CLP 382K 387.43 USD | CLP 345 0.35 USD | CLP 385 0.39 USD | CLP 964B 978.81M USD | 142.59 | CLP 3 0.002 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 932 0.95 USD |
+0.32
|
CLP 932B 946.19M USD | CLP 258K 261.51 USD | CLP 932 0.95 USD | CLP 941 0.96 USD | CLP 932B 946.19M USD | 12.63 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,700 1.73 USD |
-1.73
|
CLP 868B 881.68M USD | CLP 24K 24.62 USD | CLP 1,610 1.63 USD | CLP 1,730 1.76 USD | CLP 868B 881.68M USD | 9.91 | CLP 171 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,319 5.4 USD |
+0.48
|
CLP 795B 807.03M USD | CLP 49K 49.8 USD | CLP 5,250 5.33 USD | CLP 5,340 5.42 USD | CLP 795B 807.03M USD | 0 | -CLP 530 -0.5 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 405 0.41 USD |
+1.3
|
CLP 784B 796.04M USD | CLP 1M 1.35K USD | CLP 393 0.4 USD | CLP 405 0.41 USD | CLP 784B 796.04M USD | 6.89 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,220 1.24 USD |
-2
|
CLP 703B 713.69M USD | CLP 26K 26.78 USD | CLP 1,220 1.24 USD | CLP 1,246 1.26 USD | CLP 703B 713.69M USD | 11.50 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 10 0.01 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 701B 711.47M USD | 8.79 | CLP 2K 1.85 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,260 1.28 USD |
-0.06
|
CLP 693B 703.54M USD | CLP 89K 90.81 USD | CLP 1,249 1.27 USD | CLP 1,270 1.29 USD | CLP 693B 703.54M USD | 16.01 | CLP 79 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
