Paese: Spagna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (216)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- MCE (216)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (8)
- Ricambi auto (3)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Alloggio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (4)
- Banche - Diversificate (3)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (2)
- REIT - Ufficio (2)
- REIT - Residenziale (4)
- REIT - Retail (1)
- REIT - Diversificato (17)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (2)
- Cibi confezionati (3)
- Istruzione e Training (1)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Integrato (3)
- Uranio (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (3)
- Componenti elettronici (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.71 49.97 USD |
+4.05
|
$142.3B 155.55B USD | $1.49M 1.62M USD | $45.24 49.45 USD | $47.5 51.92 USD | $142.3B 155.55B USD | 24.31 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $140.34 153.41 USD |
+5.28
|
$110.73B 121.04B USD | $15.88K 17.36K USD | $140 153.04 USD | $148.94 162.81 USD | $110.73B 121.04B USD | 26.23 | $5.35 5.85 USD | |
| Iberdrola, S.A. IBE.MC | $14.61 15.97 USD |
+3.4
|
$92.28B 100.88B USD | $8.71M 9.52M USD | $14.21 15.53 USD | $14.71 16.08 USD | $92.28B 100.88B USD | 17.38 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $5.74 6.28 USD |
+7.01
|
$86.26B 94.29B USD | $39.47M 43.15M USD | $5.72 6.26 USD | $6.37 6.97 USD | $86.26B 94.29B USD | 7.45 | $0.77 0.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.55 6.07 USD |
+4.42
|
$70.52B 77.08B USD | $1.76K 1.92K USD | $5.39 5.89 USD | $5.55 6.07 USD | $70.52B 77.08B USD | 10.47 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.31 5.81 USD |
0
|
$67.53B 73.82B USD | $189K 206.6K USD | $5.31 5.81 USD | $5.31 5.81 USD | $67.53B 73.82B USD | 10.02 | $0.53 0.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.48 12.54 USD |
+7.24
|
$66.06B 72.21B USD | $13.37M 14.61M USD | $11.47 12.54 USD | $12.53 13.7 USD | $66.06B 72.21B USD | 6.83 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $6.5 7.1 USD |
+6.77
|
$45.99B 50.28B USD | $19.33M 21.13M USD | $6.48 7.08 USD | $7.28 7.96 USD | $45.99B 50.28B USD | 8.55 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.45 9.24 USD |
+9.03
|
$36.53B 39.94B USD | $1.51K 1.65K USD | $8.29 9.06 USD | $8.47 9.26 USD | $36.53B 39.94B USD | 6.40 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. AENA.MC | $206.8 226.06 USD |
+3.4
|
$31.02B 33.91B USD | $91.38K 99.89K USD | $204.4 223.44 USD | $211.8 231.53 USD | $31.02B 33.91B USD | 16.03 | $12.9 14.1 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.62 72.82 USD |
+5.91
|
$28.93B 31.63B USD | $395.23K 432.04K USD | $66.08 72.23 USD | $69.88 76.39 USD | $28.93B 31.63B USD | 23.87 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $39.22 42.87 USD |
+5.01
|
$28.15B 30.77B USD | $469.81K 513.57K USD | $38.94 42.57 USD | $39.6 43.29 USD | $28.15B 30.77B USD | 8.81 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $23.76 25.97 USD |
+2.9
|
$25.13B 27.48B USD | $717.33K 784.14K USD | $23.53 25.72 USD | $24.77 27.08 USD | $25.13B 27.48B USD | 13.34 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.3 26.56 USD |
+3.14
|
$23.35B 25.52B USD | $145.34K 158.88K USD | $23.9 26.13 USD | $24.48 26.76 USD | $23.35B 25.52B USD | 12.15 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $3.99 4.36 USD |
+2.67
|
$22.53B 24.63B USD | $8.37M 9.15M USD | $3.93 4.3 USD | $4.23 4.62 USD | $22.53B 24.63B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.77 34.73 USD |
+4.58
|
$22.04B 24.09B USD | $642.38K 702.21K USD | $31.14 34.04 USD | $31.99 34.97 USD | $22.04B 24.09B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $23.2 25.36 USD |
+6.08
|
$17.85B 19.52B USD | $572.64K 625.98K USD | $23.18 25.34 USD | $26.07 28.5 USD | $17.85B 19.52B USD | 14.96 | $1.55 1.69 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.92 3.19 USD |
+7.8
|
$14.03B 15.34B USD | $26.98M 29.49M USD | $2.89 3.16 USD | $3.2 3.5 USD | $14.03B 15.34B USD | 5.20 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.37 2.59 USD |
+7.23
|
$12.72B 13.91B USD | $22.74M 24.86M USD | $2.37 2.59 USD | $2.66 2.91 USD | $12.72B 13.91B USD | 7.41 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $49.16 53.74 USD |
+3.76
|
$12.26B 13.4B USD | $207.64K 226.97K USD | $49 53.56 USD | $53.35 58.32 USD | $12.26B 13.4B USD | 15.36 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.1 11.04 USD |
+5.38
|
$11.61B 12.69B USD | $5.97M 6.53M USD | $9.96 10.89 USD | $11.01 12.04 USD | $11.61B 12.69B USD | 7.05 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $18.22 19.92 USD |
+2.19
|
$9.85B 10.76B USD | $489.05K 534.6K USD | $17.7 19.35 USD | $18.29 19.99 USD | $9.85B 10.76B USD | 19.38 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $2.74 3 USD |
+5.21
|
$8.42B 9.2B USD | $2.31M 2.52M USD | $2.73 2.98 USD | $2.94 3.21 USD | $8.42B 9.2B USD | 8.57 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $9.27 10.13 USD |
+7.39
|
$8.33B 9.11B USD | $3.09M 3.38M USD | $9.26 10.13 USD | $10.3 11.25 USD | $8.33B 9.11B USD | 9.00 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.MC | $110.9 121.23 USD |
+5.42
|
$6.04B 6.6B USD | $58.14K 63.55K USD | $110.2 120.46 USD | $117.7 128.66 USD | $6.04B 6.6B USD | 14.32 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.7 53.24 USD |
+1.04
|
$5.75B 6.28B USD | $270.33K 295.51K USD | $48.35 52.85 USD | $48.9 53.45 USD | $5.75B 6.28B USD | 9.03 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.28 10.14 USD |
+7.72
|
$5.22B 5.7B USD | $435.28K 475.81K USD | $9.16 10.01 USD | $9.47 10.35 USD | $5.22B 5.7B USD | 16.56 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.75 17.22 USD |
+6.71
|
$5.11B 5.58B USD | $132.02K 144.32K USD | $15.3 16.72 USD | $16.42 17.95 USD | $5.11B 5.58B USD | 14.31 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.08 8.84 USD |
+9.39
|
$5.01B 5.48B USD | $2.62M 2.86M USD | $8.02 8.77 USD | $8.88 9.71 USD | $5.01B 5.48B USD | 35.14 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.53 91.31 USD |
+0.13
|
$5.01B 5.47B USD | $6.96K 7.61K USD | $83.3 91.06 USD | $83.75 91.55 USD | $5.01B 5.47B USD | 51.24 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.36 28.82 USD |
+4.27
|
$4.63B 5.06B USD | $1.37M 1.5M USD | $26.2 28.64 USD | $29.4 32.14 USD | $4.63B 5.06B USD | 16.68 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.95 10.88 USD |
+3.29
|
$4.53B 4.95B USD | $11.31K 12.36K USD | $9.9 10.82 USD | $10.49 11.47 USD | $4.53B 4.95B USD | 15.08 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.54 1.68 USD |
+3.42
|
$3.96B 4.33B USD | $13.66M 14.93M USD | $1.53 1.68 USD | $1.73 1.89 USD | $3.96B 4.33B USD | 7.00 | $0.22 0.24 USD | |
| Fluidra, S.A. FDR.MC | $19.86 21.71 USD |
+7.41
|
$3.77B 4.12B USD | $378.04K 413.25K USD | $19.6 21.43 USD | $21 22.96 USD | $3.77B 4.12B USD | 27.20 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
+3.54
|
$3.7B 4.05B USD | $261.91K 286.3K USD | $27.94 30.54 USD | $29.14 31.85 USD | $3.7B 4.05B USD | 11.99 | $2.34 2.56 USD | |
| Enagás, S.A. ENG.MC | $12.72 13.9 USD |
+2.09
|
$3.3B 3.61B USD | $577.59K 631.38K USD | $12.53 13.7 USD | $13.2 14.43 USD | $3.3B 3.61B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.32 5.82 USD |
+5.66
|
$3.29B 3.59B USD | $370.24K 404.73K USD | $5.27 5.76 USD | $5.39 5.89 USD | $3.29B 3.59B USD | 10.03 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $92.2 100.79 USD |
+2.33
|
$3.09B 3.38B USD | $17.71K 19.36K USD | $91.9 100.46 USD | $93.8 102.54 USD | $3.09B 3.38B USD | 13.04 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $65.4 71.49 USD |
+0.93
|
$2.97B 3.24B USD | $52.08K 56.93K USD | $64.8 70.84 USD | $66.1 72.26 USD | $2.97B 3.24B USD | 19.01 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
+0.48
|
$2.76B 3.01B USD | $12.15K 13.28K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.76 18.32 USD |
+0.84
|
$2.58B 2.82B USD | $22.52K 24.62K USD | $16.56 18.1 USD | $16.96 18.54 USD | $2.58B 2.82B USD | 12.41 | $1.35 1.48 USD | |
| CIE Automotive, S.A. CIE.MC | $21.2 23.17 USD |
+2.42
|
$2.54B 2.77B USD | $63.52K 69.43K USD | $21.15 23.12 USD | $22.1 24.16 USD | $2.54B 2.77B USD | 7.82 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $48 52.47 USD |
+4.17
|
$2.45B 2.68B USD | $75.62K 82.66K USD | $47.48 51.9 USD | $50 54.66 USD | $2.45B 2.68B USD | 17.97 | $2.67 2.92 USD | |
| Acerinox, S.A. ACX.MC | $9.46 10.34 USD |
+5.94
|
$2.36B 2.58B USD | $1.35M 1.47M USD | $9.42 10.29 USD | $10.51 11.49 USD | $2.36B 2.58B USD | 10.51 | $0.9 0.98 USD | |
| Sacyr, S.A. SCYR.MC | $2.93 3.2 USD |
+6.01
|
$2.32B 2.53B USD | $2.03M 2.22M USD | $2.91 3.18 USD | $3.11 3.4 USD | $2.32B 2.53B USD | 19.53 | $0.15 0.16 USD | |
| Almirall, S.A. ALM.MC | $9.16 10.01 USD |
+4.57
|
$1.95B 2.14B USD | $102.39K 111.93K USD | $8.99 9.83 USD | $9.65 10.55 USD | $1.95B 2.14B USD | 183.19 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $9.94 10.87 USD |
+5.74
|
$1.51B 1.65B USD | $15.16K 16.57K USD | $9.64 10.54 USD | $10.1 11.04 USD | $1.51B 1.65B USD | 99.39 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.47 2.7 USD |
+1.48
|
$1.4B 1.53B USD | $506.68K 553.87K USD | $2.47 2.7 USD | $2.62 2.86 USD | $1.4B 1.53B USD | 7.47 | $0.33 0.36 USD | |
| Elecnor, S.A. ENO.MC | $16.48 18.01 USD |
+2.87
|
$1.4B 1.53B USD | $69.6K 76.08K USD | $16.4 17.93 USD | $17.14 18.74 USD | $1.4B 1.53B USD | 0 | -$1.39 -1.5 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.19 6.76 USD |
+4.56
|
$1.36B 1.49B USD | $191.88K 209.75K USD | $6.13 6.7 USD | $6.5 7.11 USD | $1.36B 1.49B USD | 9.66 | $0.64 0.7 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.1 41.65 USD |
+5.39
|
$1.3B 1.43B USD | $58.2K 63.62K USD | $37.6 41.1 USD | $38.3 41.87 USD | $1.3B 1.43B USD | 12.61 | $3.02 3.3 USD | |
| Pharma Mar, S.A. PHM.MC | $75.25 82.26 USD |
+3.79
|
$1.3B 1.42B USD | $60.33K 65.95K USD | $74.9 81.88 USD | $83.3 91.06 USD | $1.3B 1.42B USD | 50.50 | $1.49 1.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.14 1.24 USD |
+3.07
|
$1.24B 1.35B USD | $120.89K 132.15K USD | $1.13 1.24 USD | $1.17 1.27 USD | $1.24B 1.35B USD | 18.96 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $20.4 22.3 USD |
+2.51
|
$1.18B 1.29B USD | $23.33K 25.5K USD | $20.2 22.08 USD | $21 22.96 USD | $1.18B 1.29B USD | 20.39 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $3.72 4.07 USD |
+3.48
|
$1.16B 1.27B USD | $209.92K 229.47K USD | $3.67 4.01 USD | $3.8 4.15 USD | $1.16B 1.27B USD | 10.33 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.14 5.62 USD |
+4.15
|
$1.16B 1.27B USD | $386.83K 422.86K USD | $5.07 5.54 USD | $5.29 5.78 USD | $1.16B 1.27B USD | 9.69 | $0.53 0.58 USD | |
| Grenergy Renovables, S.A. GRE.MC | $40.65 44.44 USD |
+2.52
|
$1.15B 1.26B USD | $23.11K 25.26K USD | $40.1 43.83 USD | $43.4 47.44 USD | $1.15B 1.26B USD | 19.26 | $2.11 2.31 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.35 28.8 USD |
+3.74
|
$1.14B 1.24B USD | $14.11K 15.42K USD | $25.7 28.09 USD | $27 29.51 USD | $1.14B 1.24B USD | 8.87 | $2.97 3.25 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.03 2.21 USD |
+4.49
|
$1.08B 1.18B USD | $209.96K 229.51K USD | $1.98 2.17 USD | $2.1 2.3 USD | $1.08B 1.18B USD | 13.50 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.39 14.64 USD |
+6.19
|
$1.05B 1.14B USD | $224.63K 245.55K USD | $13.22 14.45 USD | $14.9 16.29 USD | $1.05B 1.14B USD | 11.64 | $1.15 1.26 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9899 1.08 USD |
+27.74
|
$1.03B 1.12B USD | $2.06M 2.25M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. HOME.MC | $13.56 14.82 USD |
+3.83
|
$1.01B 1.11B USD | $66.76K 72.98K USD | $13.36 14.6 USD | $13.8 15.09 USD | $1.01B 1.11B USD | 16.33 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.66 0.73 USD |
+4.57
|
$974.77M 1.07B USD | $227.55K 248.74K USD | $0.65 0.71 USD | $0.67 0.74 USD | $974.77M 1.07B USD | 11.06 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.47 7.07 USD |
+4.76
|
$808.43M 883.73M USD | $1.04M 1.14M USD | $6.36 6.95 USD | $6.83 7.46 USD | $808.43M 883.73M USD | 9.11 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.63 7.25 USD |
+6.25
|
$782.03M 854.86M USD | $109.74K 119.97K USD | $6.58 7.19 USD | $7.15 7.82 USD | $782.03M 854.86M USD | 20.71 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 0.99 USD |
+2.95
|
$734.85M 803.29M USD | $7.19K 7.86K USD | $0.88 0.96 USD | $0.93 1.01 USD | $734.85M 803.29M USD | 22.65 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.21 USD |
+5.62
|
$711.99M 778.3M USD | $295.24K 322.73K USD | $2.86 3.12 USD | $3.03 3.32 USD | $711.99M 778.3M USD | 22.56 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.42 1.55 USD |
+2.75
|
$642.02M 701.81M USD | $189.52K 207.17K USD | $1.41 1.54 USD | $1.49 1.63 USD | $642.02M 701.81M USD | 10.93 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34.1 37.28 USD |
+4.6
|
$545.37M 596.16M USD | $7.98K 8.72K USD | $33.1 36.18 USD | $35 38.26 USD | $545.37M 596.16M USD | 13.80 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
+0.39
|
$483.12M 528.12M USD | $1.99K 2.18K USD | $12.5 13.66 USD | $13.05 14.27 USD | $483.12M 528.12M USD | 9.96 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
+0.54
|
$443.95M 485.3M USD | $88.29K 96.51K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $443.95M 485.3M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.45 8.14 USD |
+3.47
|
$424.53M 464.07M USD | $5.08K 5.55K USD | $7.25 7.93 USD | $7.45 8.14 USD | $424.53M 464.07M USD | 20.13 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.41 3.72 USD |
+5.26
|
$414.37M 452.96M USD | $437.2K 477.92K USD | $3.36 3.67 USD | $3.6 3.94 USD | $414.37M 452.96M USD | 18.91 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.67 2.92 USD |
+5.12
|
$399.05M 436.22M USD | $188.43K 205.98K USD | $2.66 2.9 USD | $2.72 2.97 USD | $399.05M 436.22M USD | 89.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+2.59
|
$376.69M 411.77M USD | $5.28M 5.77M USD | $0.3099 0.34 USD | $0.34 0.37 USD | $376.69M 411.77M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $2.93 3.2 USD |
+2.27
|
$359.49M 392.97M USD | $111.76K 122.17K USD | $2.89 3.16 USD | $3.06 3.34 USD | $359.49M 392.97M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.22 5.71 USD |
+1.95
|
$339.44M 371.05M USD | $59.3K 64.82K USD | $5.2 5.68 USD | $5.45 5.96 USD | $339.44M 371.05M USD | 10.23 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.77 5.21 USD |
-1.85
|
$333.01M 364.02M USD | $14.84K 16.22K USD | $4.77 5.21 USD | $4.95 5.41 USD | $333.01M 364.02M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.26 9.03 USD |
+2.99
|
$315.81M 345.23M USD | $4.14K 4.53K USD | $8.04 8.79 USD | $8.46 9.25 USD | $315.81M 345.23M USD | 75.09 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.46 4.88 USD |
+1.36
|
$253.9M 277.55M USD | $2.53K 2.76K USD | $4.45 4.86 USD | $4.48 4.9 USD | $253.9M 277.55M USD | 26.23 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
+1.33
|
$252.91M 276.47M USD | $3.7K 4.04K USD | $8.9 9.73 USD | $9.12 9.97 USD | $252.91M 276.47M USD | 57.00 | $0.16 0.17 USD | |
| Ercros, S.A. ECR.MC | $2.75 3.01 USD |
-0.72
|
$251.45M 274.87M USD | $41.65K 45.53K USD | $2.71 2.96 USD | $2.84 3.1 USD | $251.45M 274.87M USD | 0 | -$0.13 -0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.92 3.19 USD |
+4.29
|
$221.69M 242.34M USD | $21.48K 23.48K USD | $2.88 3.15 USD | $2.95 3.22 USD | $221.69M 242.34M USD | 0 | -$0.42 -0.4 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.7 2.95 USD |
+3.05
|
$216.19M 236.33M USD | $20.49K 22.4K USD | $2.63 2.87 USD | $2.74 3 USD | $216.19M 236.33M USD | 20.76 | $0.13 0.14 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.33 2.55 USD |
+2.19
|
$211.2M 230.88M USD | $183.22K 200.28K USD | $2.31 2.53 USD | $2.64 2.89 USD | $211.2M 230.88M USD | 25.88 | $0.09 0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.15 20.93 USD |
+1.06
|
$208.75M 228.2M USD | $4.83K 5.28K USD | $19.15 20.93 USD | $19.5 21.32 USD | $208.75M 228.2M USD | 9.03 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
+4.74
|
$198.46M 216.94M USD | $9.7M 10.6M USD | $0.13 0.15 USD | $0.1499 0.16 USD | $198.46M 216.94M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+10.04
|
$187.63M 205.11M USD | $5.33M 5.82M USD | $0.11 0.12 USD | $0.13 0.14 USD | $187.63M 205.11M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.82 3.08 USD |
+5.62
|
$182.49M 199.48M USD | $605.08K 661.43K USD | $2.81 3.07 USD | $3.01 3.29 USD | $182.49M 199.48M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $7.04 7.7 USD |
+3.53
|
$171.68M 187.66M USD | $23.83K 26.05K USD | $6.76 7.39 USD | $7.08 7.74 USD | $171.68M 187.66M USD | 9.26 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $9.6 10.49 USD |
+1.05
|
$163.31M 178.52M USD | $2.2K 2.4K USD | $9.6 10.49 USD | $9.8 10.71 USD | $163.31M 178.52M USD | 15.00 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3599 0.4 USD |
+0.84
|
$144.74M 158.22M USD | $353.28K 386.18K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $144.74M 158.22M USD | 36.20 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+2.54
|
$143.77M 157.16M USD | $2.17M 2.37M USD | $0.32 0.34 USD | $0.34 0.37 USD | $143.77M 157.16M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.68 10.58 USD |
+2.76
|
$117.67M 128.63M USD | $10.21K 11.16K USD | $9.68 10.58 USD | $10 10.93 USD | $117.67M 128.63M USD | 8.56 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.73 1.89 USD |
+1.47
|
$103.41M 113.04M USD | $12.61K 13.78K USD | $1.71 1.87 USD | $1.73 1.89 USD | $103.41M 113.04M USD | 10.78 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
+4.76
|
$99.27M 108.51M USD | $21.97M 24.01M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
+6.3
|
$97.02M 106.05M USD | $878.74K 960.58K USD | $0.55 0.6 USD | $0.6099 0.67 USD | $97.02M 106.05M USD | 3.48 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
+2.32
|
$88.25M 96.47M USD | $193.23K 211.23K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $88.25M 96.47M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+2.77
|
$80.45M 87.94M USD | $26.19K 28.63K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $80.45M 87.94M USD | 0 | -$0.81 -0.8 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
-0.56
|
$78.73M 86.07M USD | $2.01K 2.2K USD | $8.95 9.78 USD | $9.1 9.95 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}