Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
- Tutti i paesi
- Spagna (193)
MCE (193)
- {{item.name}}
- Tutte le borse
- MCE (193)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (8)
- Ricambi auto (3)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (6)
- REIT - Diversificato (2)
- Prodotti agricoli (1)
- Cibi confezionati (3)
- Discount (1)
- Biotecnologia (3)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Divertimento (3)
- Petrolio e gas - Integrato (3)
- Uranio (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Ingegneria e Costruzione (13)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Componenti elettronici (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.50 64.07 USD |
+0.62
|
€172.83B 199.5B USD | €410.73K 474.12K USD | €54.78 63.23 USD | €55.78 64.39 USD | €172.83B 199.5B USD | 27.47 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.85 13.68 USD |
-0.67
|
€170.04B 196.28B USD | €7.41M 8.55M USD | €11.84 13.67 USD | €12.00 13.85 USD | €170.04B 196.28B USD | 13.46 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€194.04 223.99 USD |
+0.28
|
€152.75B 176.33B USD | €4.41K 5.1K USD | €191.62 221.19 USD | €194.14 224.1 USD | €152.75B 176.33B USD | 30.65 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.13 24.39 USD |
-0.24
|
€139.25B 160.75B USD | €3.22M 3.72M USD | €21.01 24.25 USD | €21.35 24.65 USD | €139.25B 160.75B USD | 26.41 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.18 8.28 USD |
-1.58
|
€92.48B 106.75B USD | €558.00 644.12 USD | €7.17 8.28 USD | €7.18 8.28 USD | €92.48B 106.75B USD | 5.19 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.56 7.57 USD |
-0.46
|
€92.27B 106.51B USD | €20.96K 24.19K USD | €6.56 7.57 USD | €7.20 8.31 USD | €92.27B 106.51B USD | 4.75 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.43 14.34 USD |
-1.39
|
€86.49B 99.84B USD | €2.47M 2.85M USD | €12.43 14.34 USD | €12.67 14.63 USD | €86.49B 99.84B USD | 15.33 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.98 14.98 USD |
-0.46
|
€55.26B 63.79B USD | €50.00 57.72 USD | €12.98 14.98 USD | €12.98 14.98 USD | €55.26B 63.79B USD | 22.37 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.88 71.43 USD |
+0.68
|
€44.29B 51.13B USD | €4.97M 5.74M USD | €60.90 70.3 USD | €61.90 71.45 USD | €44.29B 51.13B USD | 49.90 | €1.24 1.43 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.40 62.8 USD |
-2.58
|
€41.16B 47.51B USD | €219.96K 253.9K USD | €53.16 61.36 USD | €55.90 64.53 USD | €41.16B 47.51B USD | 16.33 | €3.33 3.84 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.14 31.33 USD |
+2.49
|
€40.71B 46.99B USD | €1.93M 2.23M USD | €26.30 30.36 USD | €27.16 31.35 USD | €40.71B 46.99B USD | 18.84 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.56 44.51 USD |
-0.31
|
€39.47B 45.56B USD | €608.86K 702.82K USD | €38.32 44.23 USD | €38.83 44.82 USD | €39.47B 45.56B USD | 17.13 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.10 150.18 USD |
-0.08
|
€34.60B 39.94B USD | €84.06K 97.04K USD | €126.90 146.49 USD | €130.60 150.76 USD | €34.60B 39.94B USD | 34.14 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.10 3.58 USD |
+0.65
|
€32.77B 37.83B USD | €1.01K 1.17K USD | €3.10 3.58 USD | €3.18 3.67 USD | €32.77B 37.83B USD | 8.61 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.46 31.7 USD |
-2.07
|
€25.44B 29.36B USD | €2.95M 3.4M USD | €27.38 31.61 USD | €28.12 32.46 USD | €25.44B 29.36B USD | 12.36 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.54 6.39 USD |
+2.18
|
€24.57B 28.36B USD | €6.54M 7.55M USD | €5.42 6.26 USD | €5.56 6.42 USD | €24.57B 28.36B USD | 7.69 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.20 24.47 USD |
-2.8
|
€23.20B 26.78B USD | €1.95M 2.25M USD | €21.06 24.31 USD | €21.92 25.3 USD | €23.20B 26.78B USD | 9.90 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.42 59.36 USD |
-1.68
|
€22.04B 25.45B USD | €371.80K 429.18K USD | €50.68 58.5 USD | €52.04 60.07 USD | €22.04B 25.45B USD | 16.85 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.68 4.25 USD |
-0.22
|
€20.76B 23.96B USD | €7.38M 8.51M USD | €3.66 4.23 USD | €3.72 4.29 USD | €20.76B 23.96B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.96 33.43 USD |
+1.9
|
€19.23B 22.2B USD | €412.11K 475.71K USD | €28.50 32.9 USD | €29.08 33.57 USD | €19.23B 22.2B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.09 3.57 USD |
-2.34
|
€15.00B 17.31B USD | €16.73M 19.31M USD | €3.09 3.57 USD | €3.17 3.66 USD | €15.00B 17.31B USD | 13.44 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€271.80 313.75 USD |
-2.44
|
€14.81B 17.1B USD | €63.68K 73.51K USD | €267.80 309.13 USD | €280.00 323.21 USD | €14.81B 17.1B USD | 18.43 | €14.74 17.01 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.64 16.9 USD |
-2.07
|
€13.16B 15.19B USD | €632.10K 729.66K USD | €14.63 16.89 USD | €14.97 17.27 USD | €13.16B 15.19B USD | 12.30 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.27 4.93 USD |
-0.51
|
€13.08B 15.1B USD | €2.42M 2.79M USD | €4.24 4.89 USD | €4.29 4.95 USD | €13.08B 15.1B USD | 11.54 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.78 18.22 USD |
+1.74
|
€9.77B 11.28B USD | €879.22K 1.01M USD | €15.44 17.82 USD | €15.92 18.38 USD | €9.77B 11.28B USD | 11.51 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.48 59.43 USD |
-3.56
|
€9.01B 10.4B USD | €899.90K 1.04M USD | €50.72 58.55 USD | €53.44 61.69 USD | €9.01B 10.4B USD | 20.03 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.21 17.56 USD |
-0.33
|
€8.22B 9.49B USD | €1.41M 1.63M USD | €15.16 17.5 USD | €15.38 17.75 USD | €8.22B 9.49B USD | 16.18 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.10 3.58 USD |
-2.52
|
€7.96B 9.19B USD | €1.56M 1.81M USD | €3.10 3.58 USD | €3.18 3.67 USD | €7.96B 9.19B USD | 12.91 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.46 27.08 USD |
-0.76
|
€7.61B 8.78B USD | €177.61K 205.03K USD | €23.38 26.99 USD | €23.86 27.54 USD | €7.61B 8.78B USD | 11.73 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€8.95 10.33 USD |
0
|
€6.09B 7.03B USD | €899.66K 1.04M USD | €8.90 10.28 USD | €9.02 10.41 USD | €6.09B 7.03B USD | 14.66 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.02 13.88 USD |
-0.99
|
€5.68B 6.56B USD | €25.97K 29.98K USD | €11.94 13.78 USD | €12.16 14.04 USD | €5.68B 6.56B USD | 34.34 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.68 20.41 USD |
-0.17
|
€4.60B 5.31B USD | €1.08M 1.25M USD | €17.62 20.34 USD | €17.77 20.51 USD | €4.60B 5.31B USD | 14.03 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.68 38.88 USD |
-0.47
|
€4.45B 5.14B USD | €73.28K 84.59K USD | €33.56 38.74 USD | €33.92 39.16 USD | €4.45B 5.14B USD | 16.75 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.08 18.56 USD |
-2.49
|
€4.01B 4.63B USD | €558.36K 644.53K USD | €15.90 18.35 USD | €16.50 19.05 USD | €4.01B 4.63B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.79 5.53 USD |
-0.46
|
€3.83B 4.42B USD | €5.41M 6.25M USD | €4.71 5.44 USD | €4.83 5.57 USD | €3.83B 4.42B USD | 39.91 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.85 21.76 USD |
-0.11
|
€3.58B 4.13B USD | €309.89K 357.72K USD | €18.63 21.51 USD | €18.92 21.84 USD | €3.58B 4.13B USD | 20.26 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.67 6.54 USD |
+1.16
|
€3.46B 4B USD | €606.13K 699.67K USD | €5.60 6.46 USD | €5.68 6.55 USD | €3.46B 4B USD | 10.11 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.05 31.22 USD |
-1.46
|
€3.21B 3.7B USD | €58.39K 67.4K USD | €26.90 31.05 USD | €27.45 31.69 USD | €3.21B 3.7B USD | 9.62 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.05 42.77 USD |
-0.67
|
€3.14B 3.62B USD | €39.36K 45.43K USD | €36.35 41.96 USD | €37.50 43.29 USD | €3.14B 3.62B USD | 28.28 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.40 125.13 USD |
-1.09
|
€3.05B 3.52B USD | €32.59K 37.61K USD | €106.60 123.05 USD | €110.00 126.98 USD | €3.05B 3.52B USD | 32.45 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.50 68.68 USD |
+0.68
|
€3.04B 3.51B USD | €80.82K 93.29K USD | €59.00 68.11 USD | €59.50 68.68 USD | €3.04B 3.51B USD | 23.06 | €2.58 2.98 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.82 25.19 USD |
-2.02
|
€2.89B 3.34B USD | €467.94K 540.16K USD | €21.55 24.88 USD | €22.25 25.68 USD | €2.89B 3.34B USD | 19.83 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€2.77B 3.2B USD | €19.04K 21.97K USD | €17.84 20.59 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.85 | €1.40 1.62 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.10 92.46 USD |
-0.5
|
€2.76B 3.19B USD | €20.51K 23.67K USD | €79.10 91.31 USD | €80.40 92.81 USD | €2.76B 3.19B USD | 13.46 | €5.95 6.87 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.22 14.11 USD |
+0.66
|
€2.69B 3.11B USD | €136.09K 157.1K USD | €11.98 13.83 USD | €12.23 14.12 USD | €2.69B 3.11B USD | 16.51 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.30 67.3 USD |
+0.52
|
€2.60B 3.01B USD | €23.17K 26.74K USD | €57.70 66.61 USD | €58.50 67.53 USD | €2.60B 3.01B USD | 16.37 | €3.56 4.11 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.54 36.41 USD |
-1.5
|
€2.46B 2.84B USD | €107.55K 124.15K USD | €31.04 35.83 USD | €32.04 36.98 USD | €2.46B 2.84B USD | 17.32 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.26 13 USD |
0
|
€2.45B 2.83B USD | €36.79K 42.46K USD | €11.12 12.84 USD | €11.36 13.11 USD | €2.45B 2.83B USD | 59.26 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.00 45.02 USD |
+1.04
|
€2.26B 2.61B USD | €15.16K 17.49K USD | €38.25 44.15 USD | €39.00 45.02 USD | €2.26B 2.61B USD | 19.79 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.40 70.88 USD |
-1.29
|
€2.10B 2.43B USD | €8.64K 9.97K USD | €60.80 70.18 USD | €63.00 72.72 USD | €2.10B 2.43B USD | 14.37 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€36.50 42.13 USD |
-2.14
|
€2.08B 2.4B USD | €4.46K 5.14K USD | €36.50 42.13 USD | €37.90 43.75 USD | €2.08B 2.4B USD | 61.86 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
+3.36
|
€1.90B 2.19B USD | €44.14K 50.95K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.00 3.46 USD |
-2.12
|
€1.71B 1.97B USD | €298.54K 344.61K USD | €2.97 3.42 USD | €3.06 3.53 USD | €1.71B 1.97B USD | 9.67 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.06 12.77 USD |
+0.36
|
€1.68B 1.94B USD | €61.38K 70.85K USD | €10.92 12.61 USD | €11.08 12.79 USD | €1.68B 1.94B USD | 29.89 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.77 19.36 USD |
+2.63
|
€1.64B 1.89B USD | €147.64K 170.42K USD | €16.30 18.82 USD | €16.79 19.38 USD | €1.64B 1.89B USD | 11.40 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.17 USD |
-1.46
|
€1.53B 1.77B USD | €44.47K 51.34K USD | €1.02 1.17 USD | €1.04 1.19 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.63 5.34 USD |
-0.54
|
€1.44B 1.66B USD | €50.43K 58.21K USD | €4.60 5.31 USD | €4.65 5.37 USD | €1.44B 1.66B USD | 18.50 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
-0.19
|
€1.43B 1.65B USD | €25.96K 29.97K USD | €2.66 3.06 USD | €2.69 3.1 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
-0.17
|
€1.27B 1.47B USD | €247.64K 285.86K USD | €1.16 1.34 USD | €1.17 1.36 USD | €1.27B 1.47B USD | 14.59 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€71.85 82.94 USD |
+3.9
|
€1.24B 1.44B USD | €62.97K 72.69K USD | €69.05 79.71 USD | €72.10 83.23 USD | €1.24B 1.44B USD | 15.58 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.79 5.53 USD |
-1.84
|
€1.08B 1.25B USD | €373.00K 430.56K USD | €4.78 5.51 USD | €4.89 5.64 USD | €1.08B 1.25B USD | 17.10 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.60 27.24 USD |
+0.43
|
€1.02B 1.18B USD | €2.52K 2.91K USD | €23.35 26.95 USD | €23.70 27.36 USD | €1.02B 1.18B USD | 16.97 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.73 USD |
+1.6
|
€928.72M 1.07B USD | €470.62K 543.25K USD | €0.63 0.72 USD | €0.64 0.74 USD | €928.72M 1.07B USD | 9.07 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
-2.61
|
€629.57M 726.73M USD | €10.40M 12.01M USD | €0.45 0.51 USD | €0.47 0.54 USD | €629.57M 726.73M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.00 10.39 USD |
-1.1
|
€585.23M 675.56M USD | €39.01K 45.02K USD | €8.96 10.34 USD | €9.07 10.47 USD | €585.23M 675.56M USD | 14.06 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.30 1.5 USD |
+0.78
|
€578.96M 668.31M USD | €159.57K 184.19K USD | €1.30 1.5 USD | €1.32 1.53 USD | €578.96M 668.31M USD | 32.45 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.44
|
€554.65M 640.25M USD | €126.08K 145.54K USD | €2.28 2.63 USD | €2.29 2.65 USD | €554.65M 640.25M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.59 2.99 USD |
-1.15
|
€554.08M 639.6M USD | €22.61K 26.1K USD | €2.45 2.83 USD | €2.64 3.04 USD | €554.08M 639.6M USD | 64.75 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.75 15.87 USD |
-1.43
|
€514.42M 593.81M USD | €6.05K 6.98K USD | €13.70 15.81 USD | €13.95 16.1 USD | €514.42M 593.81M USD | 11.55 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.46 5.15 USD |
-1.44
|
€465.00M 536.76M USD | €405.21K 467.75K USD | €4.38 5.06 USD | €4.50 5.19 USD | €465.00M 536.76M USD | 9.91 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.23 USD |
-1.22
|
€462.05M 533.36M USD | €4.07M 4.7M USD | €0.20 0.23 USD | €0.21 0.24 USD | €462.05M 533.36M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.03 3.49 USD |
-1.79
|
€453.90M 523.95M USD | €236.67K 273.2K USD | €3.01 3.47 USD | €3.10 3.58 USD | €453.90M 523.95M USD | 27.50 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.14 USD |
-0.8
|
€425.13M 490.74M USD | €1.23M 1.42M USD | €0.98 1.13 USD | €1.01 1.16 USD | €425.13M 490.74M USD | 98.79 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+2.32
|
€409.73M 472.96M USD | €114.53K 132.21K USD | €3.22 3.71 USD | €3.33 3.84 USD | €409.73M 472.96M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.64
|
€403.73M 466.03M USD | €22.11K 25.52K USD | €0.30 0.34 USD | €0.31 0.35 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
-3.91
|
€392.64M 453.24M USD | €376.35K 434.43K USD | €0.86 0.99 USD | €0.91 1.04 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
-0.99
|
€380.69M 439.45M USD | €7.33K 8.46K USD | €10.00 11.54 USD | €10.10 11.66 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
-0.37
|
€357.76M 412.97M USD | €20.49K 23.66K USD | €2.66 3.07 USD | €2.70 3.12 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.65 15.76 USD |
-1.44
|
€332.91M 384.28M USD | €20.00K 23.08K USD | €13.60 15.7 USD | €13.85 15.99 USD | €332.91M 384.28M USD | 19.22 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €976.00 1.13K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.68 10.02 USD |
-1.36
|
€308.28M 355.85M USD | €1.76K 2.03K USD | €8.68 10.02 USD | €8.80 10.16 USD | €308.28M 355.85M USD | 62.00 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.17 3.66 USD |
-0.44
|
€250.12M 288.72M USD | €284.80K 328.75K USD | €3.13 3.61 USD | €3.20 3.69 USD | €250.12M 288.72M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.31 4.98 USD |
+0.7
|
€245.33M 283.19M USD | €1.68K 1.94K USD | €4.28 4.94 USD | €4.31 4.98 USD | €245.33M 283.19M USD | 43.10 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.71 3.13 USD |
0
|
€222.43M 256.76M USD | €3.42K 3.95K USD | €2.69 3.11 USD | €2.73 3.15 USD | €222.43M 256.76M USD | 54.20 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
-1.74
|
€216.71M 250.15M USD | €10.82K 12.49K USD | €2.26 2.61 USD | €2.26 2.61 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.70 13.51 USD |
+0.86
|
€209.47M 241.79M USD | €24.76K 28.58K USD | €11.60 13.39 USD | €11.80 13.62 USD | €209.47M 241.79M USD | 106.36 | €0.11 0.13 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.96 USD |
-0.97
|
€194.73M 224.78M USD | €31.11K 35.91K USD | €2.56 2.96 USD | €2.58 2.98 USD | €194.73M 224.78M USD | 0 | -€0.73 -0.8 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.12 USD |
+3.09
|
€155.58M 179.6M USD | €685.57K 791.37K USD | €0.10 0.11 USD | €0.10 0.12 USD | €155.58M 179.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
-0.39
|
€152.27M 175.77M USD | €1.80K 2.07K USD | €2.53 2.92 USD | €2.57 2.97 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
+0.34
|
€146.00M 168.53M USD | €384.15K 443.43K USD | €0.29 0.33 USD | €0.29 0.34 USD | €146.00M 168.53M USD | 14.59 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.35 USD |
-3.35
|
€135.00M 155.84M USD | €1.00M 1.16M USD | €0.30 0.35 USD | €0.32 0.36 USD | €135.00M 155.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.30 2.65 USD |
-1.71
|
€121.26M 139.97M USD | €2.49K 2.88K USD | €2.29 2.64 USD | €2.30 2.65 USD | €121.26M 139.97M USD | 17.69 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.94 USD |
-2.63
|
€98.27M 113.44M USD | €4.02K 4.64K USD | €0.81 0.93 USD | €0.83 0.96 USD | €98.27M 113.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.70 6.58 USD |
0
|
€57.00M 65.8M USD | €82.00 94.66 USD | €5.70 6.58 USD | €5.86 6.76 USD | €57.00M 65.8M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€52.89M 61.05M USD | €3.12K 3.6K USD | €2.00 2.31 USD | €2.02 2.33 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.87
|
€49.98M 57.69M USD | €447.87K 516.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.98M 57.69M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+6.57
|
€48.85M 56.38M USD | €2.58M 2.98M USD | €0.22 0.25 USD | €0.25 0.29 USD | €48.85M 56.38M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
0
|
€37.34M 43.1M USD | €2.07K 2.39K USD | €2.86 3.3 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
0
|
€25.65M 29.61M USD | €6.83K 7.88K USD | €0.79 0.91 USD | €0.79 0.91 USD | €25.65M 29.61M USD | 9.87 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}