Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.70 14.66 USD |
-1.82
|
€184.37B 212.83B USD | €26.75M 30.88M USD | €12.44 14.36 USD | €12.82 14.8 USD | €184.37B 212.83B USD | 14.42 | €0.88 1.02 USD | ||
Airbus SE
AIR.MC
ES
|
€195.24 225.37 USD |
-2.2
|
€154.53B 178.38B USD | €2.41K 2.78K USD | €194.74 224.8 USD | €200.70 231.67 USD | €154.53B 178.38B USD | 25.99 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€19.93 23 USD |
+0.23
|
€132.96B 153.48B USD | €8.33M 9.61M USD | €19.75 22.8 USD | €20.04 23.13 USD | €132.96B 153.48B USD | 24.90 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.79 10.15 USD |
+0.78
|
€113.33B 130.82B USD | €85.41K 98.59K USD | €8.73 10.08 USD | €8.85 10.22 USD | €113.33B 130.82B USD | 5.17 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.95 9.17 USD |
+0.13
|
€111.75B 129B USD | €2.28K 2.63K USD | €8.00 9.23 USD | €8.19 9.45 USD | €111.75B 129B USD | 4.67 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.18 15.21 USD |
-1.16
|
€91.56B 105.69B USD | €8.86M 10.22M USD | €12.83 14.81 USD | €13.24 15.28 USD | €91.56B 105.69B USD | 15.69 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€66.42 76.67 USD |
-0.78
|
€49.98B 57.69B USD | €157.87K 182.23K USD | €65.40 75.49 USD | €67.36 77.76 USD | €49.98B 57.69B USD | 32.39 | €2.05 2.37 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.80 48.25 USD |
+1.01
|
€42.51B 49.07B USD | €717.60K 828.35K USD | €41.48 47.88 USD | €42.16 48.67 USD | €42.51B 49.07B USD | 16.45 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.86 28.7 USD |
-2.74
|
€37.29B 43.05B USD | €1.40M 1.61M USD | €24.78 28.6 USD | €25.30 29.2 USD | €37.29B 43.05B USD | 16.68 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.63 56.14 USD |
-2.74
|
€35.05B 40.45B USD | €771.32K 890.36K USD | €48.57 56.07 USD | €50.00 57.72 USD | €35.05B 40.45B USD | 58.59 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.81 33.26 USD |
+1.69
|
€31.39B 36.24B USD | €3.40M 3.92M USD | €28.64 33.06 USD | €29.06 33.54 USD | €31.39B 36.24B USD | 9.35 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.28 33.8 USD |
-0.41
|
€27.12B 31.31B USD | €948.74K 1.1M USD | €29.20 33.71 USD | €29.66 34.24 USD | €27.12B 31.31B USD | 13.49 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€101.30 116.93 USD |
-3.34
|
€26.46B 30.54B USD | €555.22K 640.91K USD | €101.10 116.7 USD | €104.80 120.97 USD | €26.46B 30.54B USD | 26.65 | €3.80 4.39 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.32 62.7 USD |
-3.99
|
€22.81B 26.33B USD | €751.87K 867.91K USD | €53.70 61.99 USD | €56.56 65.29 USD | €22.81B 26.33B USD | 17.92 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.84 5.59 USD |
-2.2
|
€21.15B 24.42B USD | €6.64M 7.67M USD | €4.83 5.57 USD | €4.92 5.68 USD | €21.15B 24.42B USD | 7.56 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.57 4.12 USD |
-1.38
|
€20.11B 23.21B USD | €8.40M 9.7M USD | €3.57 4.12 USD | €3.64 4.2 USD | €20.11B 23.21B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.67 4.24 USD |
-0.65
|
€17.36B 20.03B USD | €12.31M 14.21M USD | €3.59 4.14 USD | €3.67 4.24 USD | €17.36B 20.03B USD | 18.35 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.88 28.72 USD |
-2.05
|
€16.45B 18.99B USD | €950.86K 1.1M USD | €24.85 28.69 USD | €25.58 29.53 USD | €16.45B 18.99B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.56 19.12 USD |
-1.55
|
€14.88B 17.18B USD | €1.45M 1.68M USD | €16.24 18.74 USD | €16.65 19.22 USD | €14.88B 17.18B USD | 13.46 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.04 USD |
-1.49
|
€13.41B 15.48B USD | €1.91M 2.2M USD | €4.33 5 USD | €4.42 5.1 USD | €13.41B 15.48B USD | 11.20 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.80 242.18 USD |
-2.42
|
€11.16B 12.89B USD | €54.35K 62.74K USD | €208.40 240.56 USD | €215.40 248.64 USD | €11.16B 12.89B USD | 31.69 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.94 65.73 USD |
-1.9
|
€9.97B 11.5B USD | €588.90K 679.78K USD | €56.54 65.27 USD | €58.20 67.18 USD | €9.97B 11.5B USD | 22.68 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.57 4.12 USD |
-0.45
|
€9.17B 10.58B USD | €4.60M 5.31M USD | €3.47 4 USD | €3.58 4.13 USD | €9.17B 10.58B USD | 14.27 | €0.25 0.29 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.91 17.21 USD |
+0.07
|
€8.05B 9.29B USD | €812.68K 938.1K USD | €14.88 17.18 USD | €15.04 17.36 USD | €8.05B 9.29B USD | 16.20 | €0.92 1.06 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.93 14.93 USD |
-1.52
|
€8.01B 9.24B USD | €1.10M 1.26M USD | €12.85 14.83 USD | €13.08 15.1 USD | €8.01B 9.24B USD | 8.79 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.70 25.05 USD |
-2.25
|
€7.04B 8.13B USD | €116.45K 134.42K USD | €21.60 24.93 USD | €22.24 25.67 USD | €7.04B 8.13B USD | 43.39 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.96 11.49 USD |
-0.4
|
€6.78B 7.82B USD | €1.47M 1.7M USD | €9.87 11.39 USD | €10.01 11.55 USD | €6.78B 7.82B USD | 15.08 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.90 40.29 USD |
-1.58
|
€4.61B 5.32B USD | €111.88K 129.15K USD | €34.74 40.1 USD | €35.54 41.03 USD | €4.61B 5.32B USD | 16.61 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.88 20.64 USD |
-0.45
|
€4.45B 5.14B USD | €492.21K 568.17K USD | €17.62 20.34 USD | €18.10 20.89 USD | €4.45B 5.14B USD | 81.27 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.49 19.03 USD |
-0.78
|
€4.29B 4.95B USD | €408.67K 471.74K USD | €16.47 19.01 USD | €16.78 19.37 USD | €4.29B 4.95B USD | 14.99 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.19 21 USD |
-3.45
|
€3.42B 3.95B USD | €511.46K 590.4K USD | €18.14 20.94 USD | €18.73 21.62 USD | €3.42B 3.95B USD | 20.67 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.91 USD |
-2.48
|
€3.38B 3.9B USD | €3.04M 3.5M USD | €4.24 4.9 USD | €4.36 5.03 USD | €3.38B 3.9B USD | 25.01 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.13 5.92 USD |
-1.44
|
€3.21B 3.7B USD | €1.20M 1.39M USD | €5.12 5.9 USD | €5.20 6 USD | €3.21B 3.7B USD | 9.66 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.10 101.7 USD |
0
|
€3.02B 3.48B USD | €32.81K 37.87K USD | €87.30 100.77 USD | €88.60 102.27 USD | €3.02B 3.48B USD | 14.11 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
-0.59
|
€3.00B 3.46B USD | €56.21K 64.89K USD | €25.00 28.86 USD | €25.35 29.26 USD | €3.00B 3.46B USD | 8.81 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.70 66.61 USD |
-1.62
|
€2.95B 3.41B USD | €81.39K 93.95K USD | €57.40 66.26 USD | €58.35 67.36 USD | €2.95B 3.41B USD | 15.93 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.32 21.15 USD |
-0.33
|
€2.82B 3.25B USD | €31.24K 36.06K USD | €18.24 21.06 USD | €18.50 21.36 USD | €2.82B 3.25B USD | 12.72 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.00 35.78 USD |
-1.9
|
€2.63B 3.03B USD | €58.16K 67.13K USD | €30.70 35.44 USD | €32.00 36.94 USD | €2.63B 3.03B USD | 20.39 | €1.52 1.75 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.70 87.38 USD |
-1.05
|
€2.59B 2.99B USD | €42.74K 49.34K USD | €74.70 86.23 USD | €76.30 88.08 USD | €2.59B 2.99B USD | 15.04 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.20 64.87 USD |
-0.88
|
€2.55B 2.94B USD | €82.76K 95.53K USD | €56.10 64.76 USD | €56.70 65.45 USD | €2.55B 2.94B USD | 15.87 | €3.54 4.09 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€90.10 104.01 USD |
-0.55
|
€2.53B 2.92B USD | €42.98K 49.61K USD | €88.50 102.16 USD | €91.10 105.16 USD | €2.53B 2.92B USD | 28.97 | €3.11 3.59 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.60 48.02 USD |
+1.84
|
€2.40B 2.77B USD | €44.29K 51.13K USD | €40.80 47.1 USD | €41.80 48.25 USD | €2.40B 2.77B USD | 21.66 | €1.92 2.22 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€17.57 20.28 USD |
-0.82
|
€2.33B 2.69B USD | €1.04M 1.2M USD | €17.47 20.17 USD | €17.92 20.68 USD | €2.33B 2.69B USD | 15.96 | €1.10 1.27 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.08 11.64 USD |
-2.7
|
€2.19B 2.53B USD | €114.32K 131.96K USD | €10.02 11.57 USD | €10.36 11.96 USD | €2.19B 2.53B USD | 36.00 | €0.28 0.32 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€9.89 11.42 USD |
+0.05
|
€2.18B 2.52B USD | €245.48K 283.36K USD | €9.62 11.1 USD | €9.89 11.42 USD | €2.18B 2.52B USD | 13.54 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.74 29.71 USD |
-2.94
|
€2.01B 2.32B USD | €163.32K 188.53K USD | €25.62 29.57 USD | €26.66 30.77 USD | €2.01B 2.32B USD | 12.93 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.50 34.05 USD |
-3.28
|
€1.71B 1.97B USD | €24.60K 28.4K USD | €29.50 34.05 USD | €30.80 35.55 USD | €1.71B 1.97B USD | 36.87 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.92 3.36 USD |
+0.34
|
€1.66B 1.91B USD | €174.59K 201.53K USD | €2.90 3.34 USD | €2.93 3.38 USD | €1.66B 1.91B USD | 8.83 | €0.33 0.38 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.28 1.48 USD |
0
|
€1.58B 1.82B USD | €25.00 28.86 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.58B 1.82B USD | 0 | -€0.32 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.32 11.91 USD |
-0.58
|
€1.57B 1.81B USD | €78.04K 90.08K USD | €10.28 11.87 USD | €10.46 12.07 USD | €1.57B 1.81B USD | 17.49 | €0.59 0.68 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.16 USD |
0
|
€1.52B 1.75B USD | €2.18K 2.52K USD | €1.01 1.16 USD | €1.02 1.18 USD | €1.52B 1.75B USD | 20.10 | €0.05 0.06 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.83 3.26 USD |
-0.7
|
€1.51B 1.74B USD | €139.20K 160.68K USD | €2.81 3.24 USD | €2.86 3.3 USD | €1.51B 1.74B USD | 12.28 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.36 17.73 USD |
+0.26
|
€1.48B 1.71B USD | €210.64K 243.15K USD | €15.25 17.6 USD | €15.54 17.94 USD | €1.48B 1.71B USD | 9.90 | €1.55 1.79 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.28 1.48 USD |
-1.23
|
€1.39B 1.61B USD | €363.70K 419.83K USD | €1.28 1.47 USD | €1.30 1.5 USD | €1.39B 1.61B USD | 14.24 | €0.09 0.1 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.43 5.11 USD |
-2.32
|
€1.38B 1.59B USD | €129.19K 149.13K USD | €4.42 5.1 USD | €4.53 5.23 USD | €1.38B 1.59B USD | 16.40 | €0.27 0.31 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€78.65 90.79 USD |
-1.69
|
€1.36B 1.57B USD | €57.50K 66.38K USD | €77.80 89.81 USD | €80.00 92.35 USD | €1.36B 1.57B USD | 24.42 | €3.22 3.72 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.11 5.9 USD |
-0.78
|
€1.15B 1.33B USD | €139.08K 160.54K USD | €5.09 5.88 USD | €5.14 5.93 USD | €1.15B 1.33B USD | 21.29 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.3
|
€962.81M 1.11B USD | €217.60K 251.19K USD | €0.66 0.76 USD | €0.67 0.77 USD | €962.81M 1.11B USD | 10.96 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.30 22.28 USD |
-0.26
|
€785.38M 906.59M USD | €966.00 1.12K USD | €19.25 22.22 USD | €19.55 22.57 USD | €785.38M 906.59M USD | 14.51 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.51 2.9 USD |
-0.16
|
€607.26M 700.99M USD | €193.54K 223.41K USD | €2.50 2.89 USD | €2.54 2.93 USD | €607.26M 700.99M USD | 0 | -€0.26 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.17 1.35 USD |
-1.51
|
€521.31M 601.77M USD | €120.58K 139.19K USD | €1.17 1.35 USD | €1.20 1.38 USD | €521.31M 601.77M USD | 29.30 | €0.04 0.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.39 2.76 USD |
-1.24
|
€512.70M 591.83M USD | €11.34K 13.09K USD | €2.37 2.73 USD | €2.40 2.76 USD | €512.70M 591.83M USD | 119.50 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.42 USD |
-1.13
|
€506.25M 584.38M USD | €5.07M 5.85M USD | €0.37 0.42 USD | €0.37 0.43 USD | €506.25M 584.38M USD | 18.30 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.71 8.9 USD |
-1.66
|
€501.35M 578.73M USD | €31.71K 36.6K USD | €7.70 8.89 USD | €7.92 9.14 USD | €501.35M 578.73M USD | 11.01 | €0.70 0.81 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.40 15.47 USD |
+0.75
|
€499.62M 576.73M USD | €5.60K 6.46K USD | €13.15 15.18 USD | €13.40 15.47 USD | €499.62M 576.73M USD | 11.26 | €1.19 1.37 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.74 5.47 USD |
-4.53
|
€476.84M 550.43M USD | €652.67K 753.39K USD | €4.72 5.45 USD | €4.93 5.69 USD | €476.84M 550.43M USD | 13.94 | €0.34 0.39 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.07 1.24 USD |
-2.19
|
€461.27M 532.47M USD | €878.83K 1.01M USD | €1.07 1.23 USD | €1.09 1.26 USD | €461.27M 532.47M USD | 107.20 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.42 5.1 USD |
-1.45
|
€435.75M 503M USD | €124.62K 143.85K USD | €4.39 5.07 USD | €4.50 5.19 USD | €435.75M 503M USD | 441.50 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.04 USD |
-2.23
|
€394.54M 455.43M USD | €225.96K 260.84K USD | €2.63 3.04 USD | €2.69 3.11 USD | €394.54M 455.43M USD | 18.78 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.94 USD |
-1.21
|
€372.10M 429.52M USD | €134.16K 154.86K USD | €0.81 0.94 USD | €0.83 0.95 USD | €372.10M 429.52M USD | 1.53 | €0.53 0.61 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.78 11.29 USD |
-0.81
|
€370.46M 427.64M USD | €21.98K 25.37K USD | €9.66 11.15 USD | €9.78 11.29 USD | €370.46M 427.64M USD | 17.78 | €0.55 0.63 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
-5.24
|
€354.36M 409.05M USD | €31.06K 35.85K USD | €19.55 22.57 USD | €21.10 24.36 USD | €354.36M 409.05M USD | 180.90 | €0.11 0.13 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.85 3.29 USD |
-1.72
|
€351.36M 405.58M USD | €163.80K 189.08K USD | €2.84 3.28 USD | €2.91 3.36 USD | €351.36M 405.58M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.62 3.02 USD |
-0.19
|
€350.59M 404.7M USD | €94.95K 109.6K USD | €2.60 3 USD | €2.64 3.05 USD | €350.59M 404.7M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
+0.43
|
€317.74M 366.78M USD | €49.66K 57.33K USD | €3.47 4 USD | €3.50 4.03 USD | €317.74M 366.78M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.24 9.51 USD |
+0.49
|
€292.55M 337.7M USD | €2.34K 2.7K USD | €8.14 9.4 USD | €8.24 9.51 USD | €292.55M 337.7M USD | 58.85 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€9.98 11.52 USD |
0
|
€243.40M 280.96M USD | €25.28K 29.18K USD | €9.96 11.5 USD | €10.00 11.54 USD | €243.40M 280.96M USD | 15.59 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.77 3.2 USD |
-1.28
|
€227.35M 262.44M USD | €88.45K 102.1K USD | €2.77 3.2 USD | €2.83 3.27 USD | €227.35M 262.44M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.89 4.49 USD |
-2.02
|
€221.41M 255.58M USD | €2.17K 2.5K USD | €3.84 4.43 USD | €3.96 4.57 USD | €221.41M 255.58M USD | 38.89 | €0.10 0.12 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.80 14.78 USD |
+0.79
|
€217.42M 250.97M USD | €2.52K 2.91K USD | €12.60 14.54 USD | €12.90 14.89 USD | €217.42M 250.97M USD | 16.62 | €0.77 0.89 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.12 2.45 USD |
-4.07
|
€203.28M 234.66M USD | €56.38K 65.08K USD | €2.08 2.4 USD | €2.23 2.57 USD | €203.28M 234.66M USD | 53.00 | €0.04 0.05 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.48 2.86 USD |
0
|
€187.87M 216.87M USD | €93.25K 107.65K USD | €2.43 2.81 USD | €2.60 3 USD | €187.87M 216.87M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.41 2.78 USD |
0
|
€144.48M 166.78M USD | €9.00K 10.38K USD | €2.41 2.78 USD | €2.44 2.82 USD | €144.48M 166.78M USD | 14.17 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.36
|
€135.20M 156.07M USD | €730.69K 843.46K USD | €0.08 0.1 USD | €0.09 0.1 USD | €135.20M 156.07M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
-0.51
|
€130.32M 150.43M USD | €436.48K 503.84K USD | €0.29 0.33 USD | €0.30 0.34 USD | €130.32M 150.43M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.29 USD |
+0.79
|
€127.26M 146.9M USD | €420.54K 485.44K USD | €0.26 0.29 USD | €0.27 0.31 USD | €127.26M 146.9M USD | 0.91 | €0.28 0.32 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.02 2.33 USD |
0
|
€113.56M 131.08M USD | €15.38K 17.75K USD | €2.00 2.31 USD | €2.00 2.31 USD | €113.56M 131.08M USD | 15.53 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
0
|
€101.15M 116.76M USD | €38.22K 44.12K USD | €0.84 0.97 USD | €0.89 1.03 USD | €101.15M 116.76M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.95 3.41 USD |
-1.34
|
€62.61M 72.27M USD | €629.00 726.08 USD | €2.95 3.41 USD | €3.00 3.46 USD | €62.61M 72.27M USD | 16.38 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.14
|
€58.22M 67.2M USD | €1.72M 1.98M USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.22M 67.2M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.70 1.96 USD |
-2.86
|
€44.96M 51.9M USD | €8.98K 10.37K USD | €1.70 1.96 USD | €1.72 1.99 USD | €44.96M 51.9M USD | 170.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.42 3.95 USD |
0
|
€42.71M 49.3M USD | €8.32K 9.6K USD | €3.33 3.84 USD | €3.49 4.03 USD | €42.71M 49.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.13 3.61 USD |
+0.97
|
€39.16M 45.2M USD | €1.00K 1.15K USD | €3.13 3.61 USD | €3.13 3.61 USD | €39.16M 45.2M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €68.00K 78.49K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.70 0.81 USD |
0
|
€22.79M 26.31M USD | €2.20K 2.54K USD | €0.69 0.79 USD | €0.70 0.81 USD | €22.79M 26.31M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0041 USD |
0
|
€19.00M 21.93M USD | €13.26M 15.3M USD | €0.00 0.0040 USD | €0.00 0.0041 USD | €19.00M 21.93M USD | 0 | €0.00 0 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.05 1.21 USD |
0
|
€18.58M 21.44M USD | €2.07K 2.39K USD | €1.03 1.19 USD | €1.05 1.21 USD | €18.58M 21.44M USD | 13.12 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.92 1.06 USD |
+2.79
|
€18.28M 21.1M USD | €5.02K 5.8K USD | €0.92 1.06 USD | €0.94 1.09 USD | €18.28M 21.1M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.06 1.22 USD |
+0.95
|
€16.85M 19.45M USD | €3.66K 4.22K USD | €1.05 1.21 USD | €1.07 1.23 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
