Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
- Tutti i paesi
- Spagna (193)
MCE (193)
- {{item.name}}
- Tutte le borse
- MCE (193)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (8)
- Ricambi auto (3)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Alloggio (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (3)
- Banche - Diversificate (1)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (2)
- REIT - Ufficio (2)
- REIT - Residenziale (3)
- REIT - Retail (1)
- REIT - Diversificato (16)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (1)
- Cibi confezionati (3)
- Discount (1)
- Biotecnologia (4)
- Farmaceutici - Generici o Speciali (3)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (4)
- Petrolio e gas - Integrato (3)
- Uranio (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (6)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Componenti elettronici (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.70 59.79 USD |
+0.74
|
€170.47B 186.34B USD | €2.16M 2.36M USD | €53.98 59.01 USD | €54.86 59.97 USD | €170.47B 186.34B USD | 28.19 | €1.94 2.12 USD | ||
| Banco Santander, S.A. SAN.MC | €9.60 10.5 USD |
+0.81
|
€141.37B 154.54B USD | €17.01M 18.59M USD | €9.47 10.36 USD | €9.62 10.51 USD | €141.37B 154.54B USD | 11.42 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.82 19.47 USD |
-0.31
|
€119.03B 130.11B USD | €10.42M 11.39M USD | €17.78 19.43 USD | €17.92 19.58 USD | €119.03B 130.11B USD | 22.26 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €10.02 10.95 USD |
+0.7
|
€70.29B 76.84B USD | €4.02M 4.39M USD | €9.92 10.85 USD | €10.06 10.99 USD | €70.29B 76.84B USD | 12.52 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.36 5.86 USD |
-1.05
|
€69.10B 75.53B USD | €55.26K 60.41K USD | €5.35 5.84 USD | €5.47 5.98 USD | €69.10B 75.53B USD | 5.76 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.03 5.5 USD |
-2.39
|
€66.39B 72.57B USD | €87.37K 95.51K USD | €5.07 5.54 USD | €5.40 5.9 USD | €66.39B 72.57B USD | 5.40 | €0.93 1.02 USD | ||
| Vale S.A. XVALO.MC | €10.96 11.98 USD |
+0.18
|
€46.79B 51.14B USD | €6.93K 7.58K USD | €10.80 11.81 USD | €11.23 12.28 USD | €46.79B 51.14B USD | 9.87 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €56.54 61.81 USD |
-1.43
|
€40.50B 44.27B USD | €2.10M 2.3M USD | €56.08 61.3 USD | €57.16 62.48 USD | €40.50B 44.27B USD | 11.75 | €4.81 5.26 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.05 25.2 USD |
-0.65
|
€34.57B 37.8B USD | €780.49K 853.18K USD | €22.89 25.02 USD | €23.17 25.33 USD | €34.57B 37.8B USD | 10.72 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.43 33.26 USD |
-1.14
|
€31.60B 34.55B USD | €600.16K 656.06K USD | €30.32 33.14 USD | €30.83 33.7 USD | €31.60B 34.55B USD | 14.62 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.03 41.57 USD |
+1.6
|
€28.94B 31.64B USD | €202.67K 221.55K USD | €37.02 40.47 USD | €38.14 41.69 USD | €28.94B 31.64B USD | 13.02 | €2.92 3.19 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €61.62 67.36 USD |
+1.52
|
€26.58B 29.05B USD | €575.97K 629.61K USD | €60.32 65.94 USD | €61.74 67.49 USD | €26.58B 29.05B USD | 20.33 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.16 28.6 USD |
-0.23
|
€25.13B 27.47B USD | €596.67K 652.24K USD | €26.08 28.51 USD | €26.32 28.77 USD | €25.13B 27.47B USD | 11.83 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €86.25 94.28 USD |
+2.01
|
€22.40B 24.49B USD | €424.21K 463.72K USD | €84.80 92.7 USD | €86.25 94.28 USD | €22.40B 24.49B USD | 26.53 | €3.25 3.55 USD | ||
| Telefónica, S.A. TEF.MC | €3.65 3.99 USD |
+0.25
|
€20.59B 22.5B USD | €6.38M 6.97M USD | €3.61 3.95 USD | €3.65 3.99 USD | €20.59B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.41 4.82 USD |
-0.45
|
€20.13B 22B USD | €4.50M 4.92M USD | €4.40 4.81 USD | €4.46 4.87 USD | €20.13B 22B USD | 6.89 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.31 17.83 USD |
+0.22
|
€18.15B 19.84B USD | €4.25M 4.65M USD | €16.18 17.68 USD | €16.44 17.97 USD | €18.15B 19.84B USD | 17.16 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.57 27.95 USD |
+0.08
|
€17.30B 18.92B USD | €1.24M 1.35M USD | €25.16 27.5 USD | €25.75 28.15 USD | €17.30B 18.92B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.29 3.59 USD |
-1.17
|
€16.43B 17.96B USD | €6.26M 6.84M USD | €3.28 3.59 USD | €3.31 3.62 USD | €16.43B 17.96B USD | 9.13 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.04 4.42 USD |
-1.7
|
€12.39B 13.54B USD | €2.51M 2.75M USD | €4.02 4.4 USD | €4.10 4.49 USD | €12.39B 13.54B USD | 11.55 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.73 15 USD |
-0.97
|
€12.33B 13.48B USD | €1.43M 1.56M USD | €13.62 14.89 USD | €13.84 15.12 USD | €12.33B 13.48B USD | 12.36 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €176.80 193.27 USD |
+0.11
|
€9.64B 10.53B USD | €55.22K 60.36K USD | €175.30 191.63 USD | €178.40 195.02 USD | €9.64B 10.53B USD | 11.57 | €15.28 16.7 USD | ||
| Indra Sistemas, S.A. IDR.MC | €49.42 54.02 USD |
-0.36
|
€8.66B 9.47B USD | €759.71K 830.47K USD | €47.68 52.12 USD | €49.42 54.02 USD | €8.66B 9.47B USD | 22.56 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.91 16.3 USD |
-0.93
|
€8.06B 8.81B USD | €1.21M 1.32M USD | €14.89 16.28 USD | €15.12 16.53 USD | €8.06B 8.81B USD | 15.86 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.71 11.7 USD |
-0.19
|
€7.28B 7.96B USD | €628.00K 686.49K USD | €10.64 11.63 USD | €10.75 11.75 USD | €7.28B 7.96B USD | 19.46 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.18 13.31 USD |
+0.74
|
€6.86B 7.49B USD | €953.55K 1.04M USD | €11.99 13.11 USD | €12.20 13.34 USD | €6.86B 7.49B USD | 10.23 | €1.19 1.3 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.66 2.91 USD |
-0.37
|
€6.83B 7.47B USD | €9.46M 10.35M USD | €2.63 2.87 USD | €2.68 2.93 USD | €6.83B 7.47B USD | 11.56 | €0.23 0.25 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.84 22.78 USD |
-1.14
|
€6.76B 7.39B USD | €261.78K 286.17K USD | €20.82 22.76 USD | €21.10 23.07 USD | €6.76B 7.39B USD | 9.06 | €2.30 2.51 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.25 53.84 USD |
0
|
€5.81B 6.35B USD | €80.61K 88.11K USD | €49.25 53.84 USD | €49.70 54.33 USD | €5.81B 6.35B USD | 8.70 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.38 12.44 USD |
0
|
€5.38B 5.88B USD | €17.82K 19.48K USD | €11.20 12.24 USD | €11.46 12.53 USD | €5.38B 5.88B USD | 27.75 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.14 25.3 USD |
-1.36
|
€4.39B 4.8B USD | €371.00K 405.55K USD | €23.04 25.19 USD | €23.48 25.67 USD | €4.39B 4.8B USD | 24.61 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €28.58 31.24 USD |
+0.14
|
€3.77B 4.12B USD | €249.67K 272.92K USD | €28.48 31.13 USD | €28.80 31.48 USD | €3.77B 4.12B USD | 13.41 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.66 14.93 USD |
-1.23
|
€3.55B 3.88B USD | €1.07M 1.17M USD | €13.66 14.93 USD | €13.85 15.14 USD | €3.55B 3.88B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €27.60 30.17 USD |
-1.43
|
€3.31B 3.61B USD | €70.65K 77.23K USD | €27.55 30.12 USD | €27.95 30.55 USD | €3.31B 3.61B USD | 10.10 | €2.73 2.98 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.14 5.61 USD |
+0.29
|
€3.15B 3.44B USD | €1.11M 1.21M USD | €5.10 5.57 USD | €5.14 5.61 USD | €3.15B 3.44B USD | 7.13 | €0.72 0.79 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €61.45 67.17 USD |
+2.08
|
€3.14B 3.44B USD | €143.25K 156.59K USD | €59.60 65.15 USD | €61.75 67.5 USD | €3.14B 3.44B USD | 26.03 | €2.36 2.58 USD | ||
| Sacyr, S.A. SCYR.MC | €3.72 4.07 USD |
-5.96
|
€2.95B 3.22B USD | €8.77M 9.59M USD | €3.68 4.02 USD | €3.82 4.18 USD | €2.95B 3.22B USD | 31.01 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €11.75 12.84 USD |
-1.18
|
€2.93B 3.2B USD | €514.93K 562.89K USD | €11.75 12.84 USD | €11.91 13.02 USD | €2.93B 3.2B USD | 41.96 | €0.28 0.31 USD | ||
| Vidrala, S.A. VID.MC | €82.50 90.18 USD |
-0.12
|
€2.90B 3.18B USD | €20.50K 22.41K USD | €81.80 89.42 USD | €82.70 90.4 USD | €2.90B 3.18B USD | 12.69 | €6.50 7.11 USD | ||
| Almirall, S.A. ALM.MC | €13.08 14.3 USD |
+0.31
|
€2.81B 3.07B USD | €151.97K 166.12K USD | €12.86 14.06 USD | €13.12 14.34 USD | €2.81B 3.07B USD | 65.40 | €0.20 0.22 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.00 19.68 USD |
+0.11
|
€2.77B 3.03B USD | €25.39K 27.76K USD | €17.88 19.55 USD | €18.06 19.74 USD | €2.77B 3.03B USD | 14.17 | €1.27 1.39 USD | ||
| Viscofan, S.A. VIS.MC | €52.20 57.06 USD |
-0.38
|
€2.36B 2.58B USD | €66.66K 72.87K USD | €52.10 56.95 USD | €52.30 57.17 USD | €2.36B 2.58B USD | 15.00 | €3.48 3.8 USD | ||
| Elecnor, S.A. ENO.MC | €26.75 29.24 USD |
-10.83
|
€2.27B 2.48B USD | €441.45K 482.56K USD | €25.80 28.2 USD | €30.00 32.79 USD | €2.27B 2.48B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.44 31.09 USD |
-0.35
|
€2.22B 2.43B USD | €98.12K 107.26K USD | €27.98 30.59 USD | €28.44 31.09 USD | €2.22B 2.43B USD | 16.92 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.00 18.58 USD |
-0.96
|
€2.12B 2.32B USD | €370.15K 404.62K USD | €16.88 18.45 USD | €17.23 18.83 USD | €2.12B 2.32B USD | 12.23 | €1.39 1.52 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €35.15 38.42 USD |
+2.18
|
€2.04B 2.23B USD | €89.28K 97.59K USD | €34.40 37.6 USD | €35.80 39.13 USD | €2.04B 2.23B USD | 30.04 | €1.17 1.28 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €71.50 78.16 USD |
+0.28
|
€2.01B 2.19B USD | €19.41K 21.22K USD | €70.50 77.07 USD | €71.80 78.49 USD | €2.01B 2.19B USD | 21.40 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.00 59.03 USD |
-0.74
|
€1.85B 2.02B USD | €34.21K 37.39K USD | €53.40 58.37 USD | €54.80 59.9 USD | €1.85B 2.02B USD | 14.87 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.02 19.7 USD |
-0.11
|
€1.78B 1.94B USD | €89.91K 98.28K USD | €17.76 19.41 USD | €18.04 19.72 USD | €1.78B 1.94B USD | 24.02 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.15 12.19 USD |
+1.36
|
€1.69B 1.85B USD | €365.79K 399.86K USD | €11.00 12.02 USD | €11.20 12.24 USD | €1.69B 1.85B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.83 3.1 USD |
-1.53
|
€1.61B 1.76B USD | €248.30K 271.42K USD | €2.82 3.08 USD | €2.88 3.15 USD | €1.61B 1.76B USD | 9.76 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.23 7.9 USD |
+0.42
|
€1.59B 1.74B USD | €107.31K 117.3K USD | €7.13 7.79 USD | €7.25 7.92 USD | €1.59B 1.74B USD | 9.14 | €0.79 0.86 USD | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
+1.21
|
€1.51B 1.65B USD | €13.51K 14.77K USD | €0.99 1.08 USD | €1.03 1.13 USD | €1.51B 1.65B USD | 16.66 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.76 5.2 USD |
+0.53
|
€1.48B 1.62B USD | €270.18K 295.35K USD | €4.70 5.14 USD | €4.78 5.22 USD | €1.48B 1.62B USD | 13.98 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.48 2.71 USD |
-0.2
|
€1.32B 1.44B USD | €200.35K 219.01K USD | €2.44 2.67 USD | €2.48 2.71 USD | €1.32B 1.44B USD | 9.90 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €74.70 81.66 USD |
+0.07
|
€1.28B 1.4B USD | €23.09K 25.24K USD | €74.20 81.11 USD | €75.30 82.31 USD | €1.28B 1.4B USD | 38.11 | €1.96 2.14 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.40 24.49 USD |
-2.61
|
€1.28B 1.4B USD | €7.79K 8.52K USD | €22.20 24.27 USD | €23.00 25.14 USD | €1.28B 1.4B USD | 37.96 | €0.59 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.97 1.05 USD |
+4.89
|
€1.19B 1.3B USD | €128.70K 140.69K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.19B 1.3B USD | 0 | -€0.41 -0.4 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.09 1.19 USD |
-1.8
|
€1.19B 1.3B USD | €658.55K 719.88K USD | €1.09 1.19 USD | €1.11 1.21 USD | €1.19B 1.3B USD | 13.62 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.05 5.52 USD |
-1.17
|
€1.14B 1.24B USD | €430.46K 470.55K USD | €5.02 5.49 USD | €5.11 5.59 USD | €1.14B 1.24B USD | 9.90 | €0.51 0.56 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
0
|
€1.03B 1.12B USD | €52.14K 56.99K USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.5
|
€879.55M 961.47M USD | €1.25M 1.37M USD | €0.59 0.64 USD | €0.61 0.66 USD | €879.55M 961.47M USD | 10.01 | €0.06 0.07 USD | ||
| AmRest Holdings SE EAT.MC | €3.28 3.59 USD |
0
|
€705.68M 771.4M USD | €7.41K 8.1K USD | €3.28 3.59 USD | €3.39 3.71 USD | €705.68M 771.4M USD | 29.81 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.30 1.43 USD |
-1.81
|
€588.74M 643.57M USD | €343.96K 375.99K USD | €1.30 1.43 USD | €1.35 1.47 USD | €588.74M 643.57M USD | 14.48 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.57 USD |
-0.59
|
€570.18M 623.28M USD | €219.12K 239.53K USD | €2.32 2.54 USD | €2.35 2.57 USD | €570.18M 623.28M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.80 15.09 USD |
-2.13
|
€518.63M 566.93M USD | €20.43K 22.34K USD | €13.75 15.03 USD | €14.00 15.3 USD | €518.63M 566.93M USD | 11.31 | €1.22 1.33 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.4 USD |
-1.48
|
€507.36M 554.61M USD | €5.73M 6.27M USD | €0.37 0.4 USD | €0.38 0.41 USD | €507.36M 554.61M USD | 0 | -€0.02 -0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.4 USD |
-2.16
|
€487.57M 532.98M USD | €138.80K 151.72K USD | €0.36 0.4 USD | €0.37 0.41 USD | €487.57M 532.98M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.25 3.55 USD |
-1.52
|
€485.80M 531.05M USD | €138.07K 150.93K USD | €3.25 3.55 USD | €3.34 3.65 USD | €485.80M 531.05M USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.40 8.09 USD |
-1.07
|
€481.19M 526.01M USD | €37.76K 41.27K USD | €7.34 8.02 USD | €7.58 8.29 USD | €481.19M 526.01M USD | 12.75 | €0.58 0.63 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.87 4.23 USD |
+1.44
|
€429.34M 469.33M USD | €485.28K 530.47K USD | €3.80 4.15 USD | €3.93 4.29 USD | €429.34M 469.33M USD | 6.34 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.16 USD |
-1.36
|
€414.96M 453.61M USD | €7.26M 7.93M USD | €0.14 0.16 USD | €0.15 0.16 USD | €414.96M 453.61M USD | 14.46 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.32 3.63 USD |
0
|
€411.48M 449.8M USD | €95.23K 104.1K USD | €3.31 3.62 USD | €3.34 3.65 USD | €411.48M 449.8M USD | 16.59 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.79 3.04 USD |
-1.24
|
€342.29M 374.16M USD | €113.23K 123.77K USD | €2.79 3.04 USD | €2.85 3.11 USD | €342.29M 374.16M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.76 0.84 USD |
-3.29
|
€309.19M 337.98M USD | €1.04M 1.13M USD | €0.76 0.83 USD | €0.79 0.86 USD | €309.19M 337.98M USD | 76.40 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.06 8.81 USD |
+0.25
|
€308.16M 336.86M USD | €14.65K 16.02K USD | €8.02 8.77 USD | €8.06 8.81 USD | €308.16M 336.86M USD | 23.70 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.32 3.62 USD |
0
|
€303.11M 331.34M USD | €32.15K 35.15K USD | €3.31 3.62 USD | €3.33 3.64 USD | €303.11M 331.34M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.35 11.31 USD |
-1.43
|
€294.73M 322.18M USD | €18.86K 20.61K USD | €10.35 11.31 USD | €10.50 11.48 USD | €294.73M 322.18M USD | 51.75 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €4.90 5.36 USD |
+0.62
|
€278.94M 304.92M USD | €4.43K 4.84K USD | €4.86 5.31 USD | €4.90 5.36 USD | €278.94M 304.92M USD | 27.22 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.17 3.46 USD |
-3.95
|
€249.57M 272.81M USD | €686.83K 750.8K USD | €3.15 3.44 USD | €3.32 3.63 USD | €249.57M 272.81M USD | 0 | -€0.03 -0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €25.05K 27.38K USD | €16.40 17.93 USD | €16.50 18.04 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.47 2.7 USD |
0
|
€236.95M 259.02M USD | €28.79K 31.47K USD | €2.47 2.7 USD | €2.53 2.77 USD | €236.95M 259.02M USD | 123.50 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.80 15.09 USD |
+1.47
|
€234.84M 256.72M USD | €2.69K 2.94K USD | €13.60 14.87 USD | €13.85 15.14 USD | €234.84M 256.72M USD | 15.16 | €0.91 0.99 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.81 3.07 USD |
-0.35
|
€228.71M 250.01M USD | €31.18K 34.08K USD | €2.77 3.03 USD | €2.83 3.09 USD | €228.71M 250.01M USD | 56.19 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 22.63 USD |
+1.97
|
€225.66M 246.68M USD | €4.32K 4.72K USD | €19.70 21.53 USD | €20.70 22.63 USD | €225.66M 246.68M USD | 17.54 | €1.18 1.29 USD | ||
| Azkoyen, S.A. AZK.MC | €8.46 9.25 USD |
-0.24
|
€206.28M 225.49M USD | €1.77K 1.94K USD | €8.46 9.25 USD | €8.60 9.4 USD | €206.28M 225.49M USD | 10.84 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.71 2.96 USD |
-1.09
|
€205.75M 224.91M USD | €33.96K 37.12K USD | €2.70 2.95 USD | €2.75 3.01 USD | €205.75M 224.91M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.73
|
€159.01M 173.82M USD | €520.52K 569K USD | €0.10 0.11 USD | €0.11 0.12 USD | €159.01M 173.82M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
0
|
€128.37M 140.33M USD | €275.29K 300.93K USD | €0.28 0.31 USD | €0.28 0.31 USD | €128.37M 140.33M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.13 2.33 USD |
+0.47
|
€127.69M 139.59M USD | €27.72K 30.3K USD | €2.10 2.3 USD | €2.13 2.33 USD | €127.69M 139.59M USD | 13.31 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.30 2.51 USD |
-3.36
|
€121.93M 133.28M USD | €5.53K 6.05K USD | €2.30 2.51 USD | €2.38 2.6 USD | €121.93M 133.28M USD | 25.55 | €0.09 0.1 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.12 9.97 USD |
-0.87
|
€110.86M 121.19M USD | €2.98K 3.25K USD | €9.06 9.9 USD | €9.16 10.01 USD | €110.86M 121.19M USD | 8.52 | €1.07 1.17 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.26
|
€97.00M 106.03M USD | €499.26K 545.75K USD | €0.19 0.21 USD | €0.20 0.21 USD | €97.00M 106.03M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.65 0.71 USD |
+1.89
|
€78.02M 85.29M USD | €30.33K 33.15K USD | €0.63 0.69 USD | €0.65 0.71 USD | €78.02M 85.29M USD | 0 | -€0.77 -0.8 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.90 5.36 USD |
-1.41
|
€71.19M 77.82M USD | €52.04K 56.89K USD | €4.88 5.33 USD | €5.10 5.57 USD | €71.19M 77.82M USD | 49.00 | €0.10 0.11 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.01 1.1 USD |
-5.61
|
€64.08M 70.05M USD | €38.84K 42.46K USD | €1.01 1.1 USD | €1.10 1.2 USD | €64.08M 70.05M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.00 3.28 USD |
-0.66
|
€63.67M 69.6M USD | €5.73K 6.26K USD | €3.00 3.28 USD | €3.10 3.39 USD | €63.67M 69.6M USD | 15.00 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.32 2.54 USD |
+1.75
|
€61.43M 67.15M USD | €40.39K 44.15K USD | €2.29 2.5 USD | €2.45 2.68 USD | €61.43M 67.15M USD | 0 | -€0.27 -0.2 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.35 0.38 USD |
-4.68
|
€60.28M 65.89M USD | €2.11M 2.31M USD | €0.34 0.37 USD | €0.36 0.4 USD | €60.28M 65.89M USD | 0 | -€0.23 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}