Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.26 14.15 USD |
-2.08
|
€177.51B 204.91B USD | €225.00 259.73 USD | €11.99 13.84 USD | €12.42 14.34 USD | €177.51B 204.91B USD | 13.93 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.34 61.57 USD |
-0.89
|
€166.15B 191.8B USD | €8.99K 10.37K USD | €53.32 61.55 USD | €54.62 63.05 USD | €166.15B 191.8B USD | 25.89 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.93 24.16 USD |
-0.29
|
€139.67B 161.22B USD | €1.44K 1.66K USD | €20.77 23.98 USD | €21.04 24.29 USD | €139.67B 161.22B USD | 27.53 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.00 11.55 USD |
+2.56
|
€128.91B 148.81B USD | €36.00K 41.56K USD | €9.97 11.51 USD | €10.18 11.75 USD | €128.91B 148.81B USD | 5.88 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.06 10.46 USD |
+0.07
|
€127.45B 147.12B USD | €36.00K 41.56K USD | €8.85 10.22 USD | €9.30 10.73 USD | €127.45B 147.12B USD | 5.33 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.93 13.77 USD |
-3.52
|
€82.82B 95.6B USD | €9.98K 11.51K USD | €11.81 13.63 USD | €12.27 14.16 USD | €82.82B 95.6B USD | 13.86 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.87 48.33 USD |
+0.38
|
€42.51B 49.07B USD | €735.00 848.44 USD | €41.33 47.71 USD | €41.94 48.41 USD | €42.51B 49.07B USD | 16.48 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.62 64.2 USD |
-4.53
|
€41.85B 48.31B USD | €720.00 831.12 USD | €55.54 64.11 USD | €57.98 66.93 USD | €41.85B 48.31B USD | 27.39 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.36 29.27 USD |
-1.86
|
€38.04B 43.91B USD | €2.96K 3.41K USD | €25.26 29.16 USD | €25.78 29.76 USD | €38.04B 43.91B USD | 4.17 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.02 51.97 USD |
-1.23
|
€32.41B 37.41B USD | €5.27K 6.08K USD | €45.02 51.97 USD | €46.08 53.19 USD | €32.41B 37.41B USD | 28.85 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.64 33.06 USD |
-0.42
|
€30.46B 35.16B USD | €150.00 173.15 USD | €28.34 32.71 USD | €29.17 33.67 USD | €30.46B 35.16B USD | 8.02 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.52 34.08 USD |
+0.34
|
€27.35B 31.57B USD | €750.00 865.75 USD | €29.30 33.82 USD | €29.60 34.17 USD | €27.35B 31.57B USD | 13.60 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.95 107.3 USD |
-3.33
|
€24.24B 27.99B USD | €375.00 432.88 USD | €92.95 107.3 USD | €95.70 110.47 USD | €24.24B 27.99B USD | 20.29 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.12 5.91 USD |
-1.24
|
€22.33B 25.78B USD | €1.85K 2.13K USD | €5.09 5.88 USD | €5.19 5.99 USD | €22.33B 25.78B USD | 7.75 | €0.66 0.76 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.84 59.84 USD |
-1.44
|
€21.77B 25.13B USD | €8.31K 9.59K USD | €51.64 59.61 USD | €53.16 61.36 USD | €21.77B 25.13B USD | 17.10 | €3.03 3.5 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.43 3.95 USD |
+1.51
|
€19.28B 22.26B USD | €49.83K 57.52K USD | €3.38 3.9 USD | €3.44 3.98 USD | €19.28B 22.26B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
-1.94
|
€16.86B 19.46B USD | €65.40K 75.49K USD | €3.55 4.1 USD | €3.64 4.2 USD | €16.86B 19.46B USD | 14.94 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€22.85 26.38 USD |
-0.13
|
€15.06B 17.38B USD | €1.05K 1.21K USD | €22.85 26.38 USD | €23.27 26.86 USD | €15.06B 17.38B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.32 17.68 USD |
-3.25
|
€13.77B 15.89B USD | €23.39K 26.99K USD | €15.17 17.51 USD | €15.70 18.12 USD | €13.77B 15.89B USD | 12.66 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.24 4.89 USD |
-1.12
|
€13.01B 15.02B USD | €8.91K 10.29K USD | €4.21 4.86 USD | €4.28 4.95 USD | €13.01B 15.02B USD | 11.15 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€211.60 244.26 USD |
+0.95
|
€11.26B 13B USD | €264.00 304.74 USD | €209.20 241.49 USD | €216.00 249.34 USD | €11.26B 13B USD | 31.96 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.74 67.81 USD |
-1.44
|
€10.28B 11.87B USD | €2.61K 3.01K USD | €58.26 67.25 USD | €60.40 69.72 USD | €10.28B 11.87B USD | 19.91 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.28 3.79 USD |
-3.42
|
€8.43B 9.73B USD | €20.57K 23.74K USD | €3.25 3.75 USD | €3.38 3.9 USD | €8.43B 9.73B USD | 12.61 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.64 16.9 USD |
-0.27
|
€7.90B 9.12B USD | €7.98K 9.21K USD | €14.56 16.81 USD | €14.74 17.01 USD | €7.90B 9.12B USD | 16.44 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.24 14.13 USD |
-2.47
|
€7.58B 8.75B USD | €22.55K 26.02K USD | €12.24 14.13 USD | €12.58 14.52 USD | €7.58B 8.75B USD | 8.32 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.52 24.84 USD |
-2.27
|
€6.98B 8.06B USD | €2.87K 3.31K USD | €21.36 24.66 USD | €22.20 25.63 USD | €6.98B 8.06B USD | 37.75 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.95 11.48 USD |
+0.65
|
€6.77B 7.82B USD | €6.29K 7.25K USD | €9.83 11.34 USD | €9.98 11.52 USD | €6.77B 7.82B USD | 15.07 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.52 12.14 USD |
-1.31
|
€4.98B 5.74B USD | €216.00 249.34 USD | €10.52 12.14 USD | €10.60 12.24 USD | €4.98B 5.74B USD | 23.90 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.58 39.92 USD |
+0.46
|
€4.57B 5.28B USD | €180.00 207.78 USD | €34.38 39.69 USD | €34.74 40.1 USD | €4.57B 5.28B USD | 16.46 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.24 18.75 USD |
+0.12
|
€4.23B 4.88B USD | €3.87K 4.47K USD | €16.15 18.64 USD | €16.32 18.84 USD | €4.23B 4.88B USD | 13.31 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.68 19.25 USD |
-2.23
|
€4.16B 4.8B USD | €2.94K 3.39K USD | €16.66 19.23 USD | €17.23 19.89 USD | €4.16B 4.8B USD | 52.12 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.15 19.8 USD |
-1.94
|
€3.22B 3.72B USD | €4.07K 4.69K USD | €17.15 19.8 USD | €17.53 20.24 USD | €3.22B 3.72B USD | 19.48 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.95 4.56 USD |
-2.33
|
€3.14B 3.62B USD | €91.34K 105.43K USD | €3.95 4.56 USD | €4.03 4.65 USD | €3.14B 3.62B USD | 23.21 | €0.17 0.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.15 30.19 USD |
-0.57
|
€3.10B 3.58B USD | €4.72K 5.44K USD | €26.15 30.19 USD | €26.80 30.94 USD | €3.10B 3.58B USD | 9.14 | €2.86 3.3 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.88 5.64 USD |
-0.85
|
€3.06B 3.53B USD | €107.12K 123.66K USD | €4.88 5.64 USD | €4.94 5.7 USD | €3.06B 3.53B USD | 9.21 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.00 68.11 USD |
+1.46
|
€3.02B 3.48B USD | €405.00 467.51 USD | €58.00 66.95 USD | €59.30 68.45 USD | €3.02B 3.48B USD | 16.29 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.00 101.58 USD |
+1.38
|
€3.01B 3.47B USD | €480.00 554.08 USD | €86.10 99.39 USD | €88.00 101.58 USD | €3.01B 3.47B USD | 14.10 | €6.24 7.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.14 20.94 USD |
+0.11
|
€2.79B 3.22B USD | €135.00 155.84 USD | €18.10 20.89 USD | €18.22 21.03 USD | €2.79B 3.22B USD | 12.59 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.00 54.25 USD |
+3.52
|
€2.71B 3.12B USD | €36.00 41.56 USD | €45.05 52 USD | €47.00 54.25 USD | €2.71B 3.12B USD | 24.73 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.20 87.96 USD |
-2.68
|
€2.61B 3.01B USD | €360.00 415.56 USD | €75.90 87.61 USD | €78.40 90.5 USD | €2.61B 3.01B USD | 15.14 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.00 34.63 USD |
-3.23
|
€2.54B 2.93B USD | €1.67K 1.93K USD | €29.85 34.46 USD | €30.60 35.32 USD | €2.54B 2.93B USD | 19.73 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
+0.75
|
€2.44B 2.82B USD | €240.00 277.04 USD | €53.40 61.64 USD | €54.00 62.33 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.26 11.84 USD |
+0.79
|
€2.23B 2.58B USD | €5.25K 6.06K USD | €10.16 11.73 USD | €10.28 11.87 USD | €2.23B 2.58B USD | 31.09 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.02 11.57 USD |
-0.99
|
€2.21B 2.55B USD | €540.00 623.34 USD | €9.92 11.45 USD | €10.15 11.72 USD | €2.21B 2.55B USD | 13.18 | €0.76 0.88 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.11 18.59 USD |
-3.51
|
€2.12B 2.45B USD | €1.82K 2.1K USD | €15.96 18.42 USD | €16.90 19.51 USD | €2.12B 2.45B USD | 8.61 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€35.30 40.75 USD |
-3.29
|
€2.05B 2.36B USD | €1.14K 1.32K USD | €35.20 40.63 USD | €36.80 42.48 USD | €2.05B 2.36B USD | 44.12 | €0.80 0.92 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.92 29.92 USD |
-3.21
|
€2.01B 2.32B USD | €555.00 640.66 USD | €25.90 29.9 USD | €26.92 31.07 USD | €2.01B 2.32B USD | 13.02 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.30 78.84 USD |
-6.82
|
€1.92B 2.22B USD | €120.00 138.52 USD | €68.10 78.61 USD | €73.30 84.61 USD | €1.92B 2.22B USD | 15.21 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.05 3.51 USD |
+0.66
|
€1.73B 2B USD | €7.71K 8.9K USD | €3.02 3.48 USD | €3.09 3.57 USD | €1.73B 2B USD | 8.01 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.31 19.98 USD |
-0.57
|
€1.66B 1.91B USD | €7.02K 8.1K USD | €17.18 19.83 USD | €17.50 20.2 USD | €1.66B 1.91B USD | 13.01 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.50 12.12 USD |
+0.96
|
€1.59B 1.84B USD | €5.53K 6.39K USD | €10.28 11.87 USD | €10.52 12.14 USD | €1.59B 1.84B USD | 26.92 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.28 1.48 USD |
-0.78
|
€1.58B 1.82B USD | €186.00K 214.71K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.58B 1.82B USD | 0 | -€0.31 -0.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.94 3.39 USD |
+0.68
|
€1.57B 1.81B USD | €6.98K 8.05K USD | €2.90 3.35 USD | €2.96 3.41 USD | €1.57B 1.81B USD | 12.78 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.75 5.48 USD |
-0.11
|
€1.48B 1.71B USD | €1.31K 1.51K USD | €4.73 5.46 USD | €4.81 5.55 USD | €1.48B 1.71B USD | 17.57 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
-0.41
|
€1.46B 1.69B USD | €4.16K 4.81K USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.46B 1.69B USD | 13.85 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.38 USD |
+0.17
|
€1.30B 1.5B USD | €1.19K 1.37K USD | €1.19 1.37 USD | €1.22 1.41 USD | €1.30B 1.5B USD | 13.31 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.68 6.56 USD |
-0.53
|
€1.28B 1.48B USD | €22.22K 25.64K USD | €5.68 6.56 USD | €5.78 6.67 USD | €1.28B 1.48B USD | 23.66 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.75 80.51 USD |
-0.78
|
€1.20B 1.39B USD | €168.00 193.93 USD | €69.70 80.46 USD | €70.75 81.67 USD | €1.20B 1.39B USD | 23.17 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-1.78
|
€966.74M 1.12B USD | €3.96K 4.57K USD | €0.66 0.76 USD | €0.67 0.78 USD | €966.74M 1.12B USD | 8.26 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.27 2.62 USD |
-0.7
|
€548.67M 633.35M USD | €2.86K 3.3K USD | €2.26 2.6 USD | €2.30 2.65 USD | €548.67M 633.35M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-1.93
|
€492.70M 568.75M USD | €200.54K 231.48K USD | €0.36 0.41 USD | €0.37 0.42 USD | €492.70M 568.75M USD | 35.64 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.10 15.12 USD |
+0.77
|
€488.43M 563.81M USD | €132.00 152.37 USD | €12.85 14.83 USD | €13.15 15.18 USD | €488.43M 563.81M USD | 12.47 | €1.05 1.21 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.09 1.26 USD |
-2.15
|
€484.84M 559.67M USD | €8.22K 9.49K USD | €1.08 1.25 USD | €1.11 1.28 USD | €484.84M 559.67M USD | 36.33 | €0.03 0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.05 1.21 USD |
+0.77
|
€483.43M 558.04M USD | €10.25K 11.83K USD | €1.03 1.19 USD | €1.06 1.23 USD | €483.43M 558.04M USD | 104.60 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-1.79
|
€471.94M 544.78M USD | €60.00 69.26 USD | €2.20 2.54 USD | €2.24 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
-2.75
|
€459.08M 529.94M USD | €885.00 1.02K USD | €7.06 8.15 USD | €7.25 8.37 USD | €459.08M 529.94M USD | 8.11 | €0.87 1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.60 5.3 USD |
-1.61
|
€457.74M 528.38M USD | €23.55K 27.18K USD | €4.52 5.21 USD | €4.79 5.52 USD | €457.74M 528.38M USD | 13.51 | €0.34 0.39 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.40 5.08 USD |
-2.11
|
€434.27M 501.29M USD | €45.00 51.95 USD | €4.40 5.08 USD | €4.53 5.23 USD | €434.27M 501.29M USD | 220.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
-1.3
|
€398.16M 459.61M USD | €5.15K 5.94K USD | €2.66 3.06 USD | €2.71 3.13 USD | €398.16M 459.61M USD | 20.42 | €0.13 0.15 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.86 3.3 USD |
-3.05
|
€352.59M 407.01M USD | €3.35K 3.86K USD | €2.85 3.28 USD | €2.97 3.43 USD | €352.59M 407.01M USD | 0 | -€0.37 -0.4 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.55 22.57 USD |
-3.22
|
€348.13M 401.86M USD | €108.00 124.67 USD | €19.55 22.57 USD | €20.40 23.55 USD | €348.13M 401.86M USD | 122.18 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.96 10.34 USD |
-1.54
|
€339.40M 391.78M USD | €684.00 789.56 USD | €8.90 10.27 USD | €9.12 10.53 USD | €339.40M 391.78M USD | 14.00 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
-1.44
|
€321.10M 370.65M USD | €636.00 734.16 USD | €2.37 2.74 USD | €2.43 2.81 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.83K 5.57K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.32 2.68 USD |
0
|
€312.22M 360.4M USD | €1.21K 1.4K USD | €2.32 2.67 USD | €2.39 2.75 USD | €312.22M 360.4M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.90 9.12 USD |
-1.25
|
€276.79M 319.51M USD | €300.00 346.3 USD | €7.70 8.89 USD | €8.18 9.44 USD | €276.79M 319.51M USD | 131.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
0
|
€249.96M 288.54M USD | €1.23K 1.42K USD | €10.25 11.83 USD | €10.35 11.95 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.52 0.6 USD |
-5.45
|
€237.41M 274.05M USD | €3.95K 4.55K USD | €0.52 0.59 USD | €0.55 0.63 USD | €237.41M 274.05M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.70 3.12 USD |
-0.66
|
€221.29M 255.44M USD | €1.07K 1.23K USD | €2.68 3.09 USD | €2.72 3.14 USD | €221.29M 255.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€215.02M 248.21M USD | €84.00 96.96 USD | €2.62 3.02 USD | €2.68 3.09 USD | €215.02M 248.21M USD | 32.75 | €0.08 0.09 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.01 2.32 USD |
-0.5
|
€192.73M 222.48M USD | €12.00K 13.85K USD | €2.00 2.31 USD | €2.02 2.33 USD | €192.73M 222.48M USD | 22.33 | €0.09 0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.53 2.91 USD |
-1.17
|
€191.69M 221.28M USD | €360.00 415.56 USD | €2.52 2.91 USD | €2.57 2.96 USD | €191.69M 221.28M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.35 3.87 USD |
-3.18
|
€190.66M 220.09M USD | €2.40K 2.77K USD | €3.35 3.87 USD | €3.54 4.09 USD | €190.66M 220.09M USD | 47.85 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-1.13
|
€175.00M 202.01M USD | €17.33K 20K USD | €0.34 0.39 USD | €0.36 0.41 USD | €175.00M 202.01M USD | 8.75 | €0.04 0.05 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.38 0.44 USD |
+13.43
|
€169.59M 195.77M USD | €300.00K 346.3K USD | €0.34 0.4 USD | €0.38 0.44 USD | €169.59M 195.77M USD | 0 | -€0.01 -0.01 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+4.11
|
€138.00M 159.3M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €138.00M 159.3M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.06 2.38 USD |
-0.48
|
€123.60M 142.68M USD | €816.00 941.94 USD | €2.00 2.31 USD | €2.07 2.39 USD | €123.60M 142.68M USD | 13.73 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.26 USD |
-2.41
|
€111.29M 128.47M USD | €480.00 554.08 USD | €0.22 0.26 USD | €0.24 0.27 USD | €111.29M 128.47M USD | 0.79 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-2.27
|
€103.56M 119.54M USD | €3.72K 4.29K USD | €0.84 0.97 USD | €0.86 0.99 USD | €103.56M 119.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.81 2.09 USD |
0
|
€95.42M 110.15M USD | €14.70K 16.97K USD | €1.81 2.09 USD | €1.81 2.09 USD | €95.42M 110.15M USD | 16.45 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.85 0.98 USD |
+4.94
|
€81.47M 94.05M USD | €3.12K 3.6K USD | €0.81 0.93 USD | €0.89 1.02 USD | €81.47M 94.05M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.75
|
€52.38M 60.47M USD | €18.44K 21.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.38M 60.47M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
+2.22
|
€48.66M 56.17M USD | €60.00K 69.26K USD | €1.80 2.08 USD | €1.84 2.12 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.12 3.6 USD |
-2.5
|
€38.96M 44.98M USD | €5.38K 6.21K USD | €3.12 3.6 USD | €3.23 3.73 USD | €38.96M 44.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.00 3.46 USD |
0
|
€37.53M 43.32M USD | €12.00K 13.85K USD | €3.00 3.46 USD | €3.00 3.46 USD | €37.53M 43.32M USD | 0 | -€0.85 -0.9 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.83 0.96 USD |
+2.47
|
€36.05M 41.62M USD | €36.14K 41.72K USD | €0.83 0.96 USD | €0.89 1.02 USD | €36.05M 41.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €14.00K 16.16K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
-1.18
|
€21.75M 25.11M USD | €2.39K 2.76K USD | €0.66 0.76 USD | €0.68 0.78 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
+2.35
|
€19.97M 23.05M USD | €20.45K 23.6K USD | €0.60 0.69 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
