Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$435.36 — |
-0.83
|
$2.26T — | $7.44M — | $431.87 — | $439.40 — | $2.26T — | 32.46 | $13.41 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$506.72 — |
+0.18
|
$1.08T — | $3.31M — | $501.21 — | $509.50 — | $1.08T — | 12.72 | $39.83 — | ||
Eli Lilly and Company
LLY
US
|
$1,124.21 — |
+0.03
|
$1.00T — | $2.02M — | $1,119.01 — | $1,138.70 — | $1.00T — | 37.73 | $29.79 — | ||
JPMorgan Chase &
JPM
US
|
$354.71 — |
+0.34
|
$942.89B — | $6.26M — | $348.69 — | $356.30 — | $942.89B — | 15.15 | $23.41 — | ||
Walmart
WMT
US
|
$105.83 — |
-0.21
|
$842.20B — | $15.35M — | $105.16 — | $106.14 — | $842.20B — | 38.48 | $2.75 — | ||
Visa
V
US
|
$367.39 — |
-0.34
|
$685.93B — | $4.47M — | $365.88 — | $369.48 — | $685.93B — | 31.34 | $11.72 — | ||
ExxonMobil
XOM
US
|
$164.23 — |
+2.22
|
$675.30B — | $12.91M — | $162.55 — | $165.18 — | $675.30B — | 21.13 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$267.08 — |
-0.76
|
$643.64B — | $5.97M — | $266.73 — | $270.10 — | $643.64B — | 31.23 | $8.55 — | ||
Mastercard Incorporated
MA
US
|
$567.50 — |
-0.59
|
$497.14B — | $1.82M — | $565.77 — | $570.84 — | $497.14B — | 31.44 | $18.05 — | ||
Oracle
ORCL
US
|
$161.63 — |
-0.55
|
$465.57B — | $26.50M — | $160.38 — | $165.14 — | $465.57B — | 27.86 | $5.80 — | ||
AbbVie
ABBV
US
|
$250.91 — |
+0.86
|
$443.39B — | $3.64M — | $246.83 — | $251.17 — | $443.39B — | 70.48 | $3.56 — | ||
Bank of America
BAC
US
|
$62.67 — |
+0.45
|
$438.24B — | $35.25M — | $61.42 — | $63.19 — | $438.24B — | 14.40 | $4.35 — | ||
Chevron
CVX
US
|
$213.81 — |
+1.91
|
$419.41B — | $8.37M — | $212.23 — | $215.28 — | $419.41B — | 20.20 | $10.58 — | ||
Coca-Cola
KO
US
|
$87.55 — |
-0.92
|
$376.69B — | $12.27M — | $87.41 — | $88.39 — | $376.69B — | 26.53 | $3.30 — | ||
Caterpillar
CAT
US
|
$815.56 — |
-0.84
|
$374.89B — | $1.74M — | $813.50 — | $827.96 — | $374.89B — | 35.45 | $23.00 — | ||
Merck &
MRK
US
|
$147.53 — |
-0.63
|
$363.98B — | $7.89M — | $147.19 — | $149.41 — | $363.98B — | 118.97 | $1.24 — | ||
HSBC Holdings plc
HSBC
US
|
$105.11 — |
-1.08
|
$359.98B — | $1.27M — | $104.60 — | $105.58 — | $359.98B — | 15.16 | $6.93 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$393.06 — |
-1.94
|
$352.81B — | $7.73M — | $378.08 — | $406.53 — | $352.81B — | 25.77 | $15.25 — | ||
Dell
DELL
US
|
$535.25 — |
+0.26
|
$340.32B — | $7.26M — | $532.39 — | $562.99 — | $340.32B — | 31.04 | $17.24 — | ||
Morgan Stanley
MS
US
|
$215.35 — |
-0.41
|
$338.22B — | $3.96M — | $212.34 — | $217.54 — | $338.22B — | 17.45 | $12.34 — | ||
GE Aerospace
GE
US
|
$325.42 — |
-2.83
|
$337.64B — | $5.00M — | $321.16 — | $332.06 — | $337.64B — | 39.54 | $8.23 — | ||
The Procter & Gamble Company
PG
US
|
$142.64 — |
-2.02
|
$331.31B — | $9.26M — | $142.34 — | $144.16 — | $331.31B — | 21.97 | $6.49 — | ||
The Home Depot
HD
US
|
$310.45 — |
-1.04
|
$309.73B — | $3.36M — | $309.84 — | $313.38 — | $309.73B — | 21.74 | $14.28 — | ||
The Goldman Sachs
GS
US
|
$1,028.78 — |
-0.75
|
$299.55B — | $1.66M — | $1,011.40 — | $1,038.43 — | $299.55B — | 15.99 | $64.30 — | ||
Philip Morris
PM
US
|
$185.71 — |
+0.53
|
$289.45B — | $3.87M — | $181.55 — | $186.25 — | $289.45B — | 25.37 | $7.32 — | ||
Royal Bank of Canada
RY
US
|
$206.81 — |
-1.05
|
$286.31B — | $496.43K — | $205.89 — | $207.66 — | $286.31B — | 18.22 | $11.35 — | ||
Shell
SHEL
US
|
$95.60 — |
+0.29
|
$273.49B — | $8.38M — | $95.08 — | $96.27 — | $273.49B — | 10.55 | $9.06 — | ||
Alibaba Group Holding
BABA
US
|
$109.40 — |
-2.89
|
$271.93B — | $8.92M — | $109.39 — | $111.80 — | $271.93B — | 25.44 | $4.30 — | ||
Wells Fargo & Company
WFC
US
|
$89.67 — |
+1.94
|
$271.16B — | $14.40M — | $87.20 — | $89.94 — | $271.16B — | 13.03 | $6.88 — | ||
RTX
RTX
US
|
$197.55 — |
-0.63
|
$266.25B — | $3.18M — | $196.80 — | $199.56 — | $266.25B — | 34.96 | $5.65 — | ||
Novartis AG
NVS
US
|
$137.48 — |
-0.16
|
$261.31B — | $2.94M — | $137.30 — | $139.45 — | $261.31B — | 20.79 | $6.61 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.14 — |
-1.95
|
$260.46B — | $2.62M — | $23.14 — | $23.39 — | $260.46B — | 15.63 | $1.48 — | ||
Arista Networks
ANET
US
|
$192.93 — |
-1.04
|
$243.33B — | $3.67M — | $192.06 — | $196.96 — | $243.33B — | 61.63 | $3.13 — | ||
SAP SE
SAP
US
|
$209.14 — |
-1.11
|
$241.39B — | $2.49M — | $209.05 — | $215.85 — | $241.39B — | 27.23 | $7.68 — | ||
BHP Group Limited
BHP
US
|
$92.25 — |
+0.28
|
$234.45B — | $1.92M — | $91.69 — | $93.56 — | $234.45B — | 23.83 | $3.87 — | ||
Citigroup
C
US
|
$137.80 — |
+0.78
|
$231.15B — | $6.65M — | $133.87 — | $138.54 — | $231.15B — | 14.72 | $9.36 — | ||
Toyota Motor
TM
US
|
$190.97 — |
-0.25
|
$226.14B — | $331.05K — | $190.94 — | $194.19 — | $226.14B — | 8.51 | $22.44 — | ||
IBM
IBM
US
|
$239.94 — |
+3.38
|
$226.06B — | $6.33M — | $230.36 — | $241.50 — | $226.06B — | 20.61 | $11.64 — | ||
Thermo Fisher Scientific
TMO
US
|
$605.69 — |
+0.44
|
$223.95B — | $1.92M — | $597.31 — | $609.51 — | $223.95B — | 32.45 | $18.66 — | ||
American Express Company
AXP
US
|
$321.80 — |
-1.32
|
$217.31B — | $2.62M — | $320.93 — | $324.87 — | $217.31B — | 19.80 | $16.25 — | ||
Banco Santander, S.A.
SAN
US
|
$14.68 — |
-1.21
|
$213.19B — | $5.91M — | $14.54 — | $14.71 — | $213.19B — | 14.53 | $1.01 — | ||
Verizon Communications
VZ
US
|
$49.74 — |
-1.33
|
$206.66B — | $22.57M — | $48.82 — | $50.29 — | $206.66B — | 13.12 | $3.79 — | ||
TotalEnergies SE
TTE
US
|
$91.64 — |
+1.71
|
$202.51B — | $1.10M — | $90.75 — | $91.78 — | $202.51B — | 11.27 | $8.13 — | ||
Salesforce
CRM
US
|
$244.16 — |
-1.99
|
$200.94B — | $11.82M — | $243.45 — | $254.80 — | $200.94B — | 22.37 | $10.91 — | ||
Amphenol
APH
US
|
$81.34 — |
-0.51
|
$200.58B — | $9.27M — | $80.87 — | $82.28 — | $200.58B — | 40.87 | $1.99 — | ||
Novo Nordisk A/S
NVO
US
|
$44.56 — |
-1.33
|
$196.91B — | $8.79M — | $44.52 — | $45.40 — | $196.91B — | 10.92 | $4.08 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.14 — |
-1.15
|
$195.21B — | $1.10M — | $118.56 — | $119.93 — | $195.21B — | 17.86 | $6.67 — | ||
The Charles Schwab
SCHW
US
|
$106.54 — |
-0.31
|
$184.24B — | $7.82M — | $106.19 — | $107.82 — | $184.24B — | 19.44 | $5.48 — | ||
Deere & Company
DE
US
|
$677.21 — |
-0.52
|
$182.59B — | $1.03M — | $672.62 — | $688.59 — | $182.59B — | 37.87 | $17.88 — | ||
Abbott Laboratories
ABT
US
|
$105.23 — |
-0.27
|
$182.09B — | $6.41M — | $104.78 — | $106.86 — | $182.09B — | 34.16 | $3.08 — | ||
The Walt Disney Company
DIS
US
|
$104.18 — |
-0.84
|
$179.89B — | $7.04M — | $102.99 — | $104.93 — | $179.89B — | 21.65 | $4.81 — | ||
McDonald's
MCD
US
|
$253.48 — |
-0.91
|
$179.37B — | $4.37M — | $253.35 — | $256.50 — | $179.37B — | 20.79 | $12.19 — | ||
Southern Copper
SCCO
US
|
$209.26 — |
+0.34
|
$176.69B — | $1.74M — | $207.50 — | $213.83 — | $176.69B — | 31.23 | $6.70 — | ||
BlackRock
BLK
US
|
$1,072.03 — |
-2.13
|
$174.18B — | $463.46K — | $1,071.24 — | $1,092.89 — | $174.18B — | 26.24 | $40.84 — | ||
NextEra Energy
NEE
US
|
$82.65 — |
-1.41
|
$172.41B — | $8.85M — | $82.62 — | $84.25 — | $172.41B — | 18.82 | $4.39 — | ||
AT&T
T
US
|
$25.15 — |
-1.76
|
$172.34B — | $51.07M — | $24.80 — | $25.44 — | $172.34B — | 8.43 | $2.98 — | ||
Welltower
WELL
US
|
$235.90 — |
-0.57
|
$169.98B — | $1.80M — | $234.78 — | $238.22 — | $169.98B — | 106.26 | $2.22 — | ||
Union Pacific
UNP
US
|
$284.74 — |
-1.29
|
$169.16B — | $1.81M — | $284.26 — | $286.70 — | $169.16B — | 23.35 | $12.19 — | ||
Rio Tinto
RIO
US
|
$103.74 — |
-0.09
|
$168.72B — | $1.51M — | $102.91 — | $104.80 — | $168.72B — | 14.05 | $7.38 — | ||
UBS Group AG
UBS
US
|
$54.84 — |
-0.42
|
$167.91B — | $1.52M — | $54.84 — | $55.37 — | $167.91B — | 18.71 | $2.93 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.31 — |
-1.79
|
$166.61B — | $1.67M — | $26.31 — | $26.59 — | $166.61B — | 15.12 | $1.74 — | ||
ConocoPhillips
COP
US
|
$136.53 — |
+1.1
|
$164.02B — | $5.54M — | $136.16 — | $137.87 — | $164.02B — | 17.84 | $7.65 — | ||
The Boeing Company
BA
US
|
$206.42 — |
-2.05
|
$163.15B — | $4.29M — | $206.42 — | $212.19 — | $163.15B — | 75.88 | $2.72 — | ||
Eaton
ETN
US
|
$415.22 — |
-1.64
|
$161.27B — | $1.77M — | $415.17 — | $424.23 — | $161.27B — | 42.93 | $9.67 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.08 — |
-0.72
|
$160.47B — | $1.08M — | $28.89 — | $29.13 — | $160.47B — | 13.33 | $2.18 — | ||
Pfizer
PFE
US
|
$27.78 — |
-0.04
|
$158.34B — | $28.63M — | $27.57 — | $27.98 — | $158.34B — | 36.55 | $0.76 — | ||
Blackstone
BX
US
|
$129.07 — |
-3.66
|
$154.28B — | $3.92M — | $128.72 — | $133.69 — | $154.28B — | 29.94 | $4.31 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$77.98 — |
-2.19
|
$153.55B — | $4.01M — | $77.59 — | $78.86 — | $153.55B — | 17.17 | $4.54 — | ||
Uber
UBER
US
|
$71.08 — |
-2.8
|
$145.19B — | $21.15M — | $71.00 — | $73.10 — | $145.19B — | 16.00 | $4.44 — | ||
Corning Incorporated
GLW
US
|
$168.46 — |
+1.51
|
$145.11B — | $8.31M — | $167.36 — | $171.30 — | $145.11B — | 76.22 | $2.21 — | ||
Danaher
DHR
US
|
$204.85 — |
-0.19
|
$144.01B — | $2.77M — | $201.95 — | $205.99 — | $144.01B — | 36.64 | $5.59 — | ||
The TJX Companies
TJX
US
|
$126.12 — |
-2.17
|
$138.73B — | $8.17M — | $125.82 — | $128.13 — | $138.73B — | 23.88 | $5.28 — | ||
Sony
SONY
US
|
$23.44 — |
-0.38
|
$136.94B — | $3.95M — | $23.38 — | $23.61 — | $136.94B — | 19.69 | $1.19 — | ||
Newmont
NEM
US
|
$128.71 — |
+1.27
|
$135.62B — | $7.21M — | $127.55 — | $130.48 — | $135.62B — | 16.02 | $8.03 — | ||
ServiceNow
NOW
US
|
$131.11 — |
-2.31
|
$135.55B — | $10.27M — | $130.85 — | $134.60 — | $135.55B — | 84.04 | $1.56 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.93 — |
+0.48
|
$134.88B — | $27.11M — | $20.80 — | $21.25 — | $134.88B — | 5.25 | $3.98 — | ||
Unilever
UL
US
|
$62.49 — |
-1.65
|
$134.56B — | $3.56M — | $62.48 — | $63.02 — | $134.56B — | 21.47 | $2.91 — | ||
Mizuho Financial
MFG
US
|
$10.94 — |
-1.8
|
$132.41B — | $2.52M — | $10.93 — | $11.05 — | $132.41B — | 15.62 | $0.70 — | ||
Prologis
PLD
US
|
$135.66 — |
-2.04
|
$131.87B — | $3.83M — | $135.11 — | $137.83 — | $131.87B — | 30.83 | $4.40 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$64.41 — |
-0.43
|
$131.57B — | $6.41M — | $64.26 — | $65.04 — | $131.57B — | 14.18 | $4.54 — | ||
Chubb
CB
US
|
$337.62 — |
+0.29
|
$130.25B — | $1.23M — | $333.63 — | $338.41 — | $130.25B — | 11.93 | $28.29 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.99 — |
+0.69
|
$130.02B — | $7.68M — | $18.87 — | $19.21 — | $130.02B — | 4.75 | $3.99 — | ||
Capital One Financial
COF
US
|
$210.86 — |
-1.45
|
$129.36B — | $2.63M — | $210.86 — | $214.31 — | $129.36B — | 11.79 | $17.88 — | ||
S&P Global
SPGI
US
|
$418.36 — |
-2.55
|
$123.33B — | $1.78M — | $418.26 — | $431.64 — | $123.33B — | 26.11 | $16.02 — | ||
CVS Health
CVS
US
|
$95.38 — |
-0.72
|
$121.99B — | $6.08M — | $92.79 — | $97.98 — | $121.99B — | 25.29 | $3.77 — | ||
Lockheed Martin
LMT
US
|
$524.46 — |
-2.18
|
$121.04B — | $1.37M — | $524.37 — | $543.59 — | $121.04B — | 19.76 | $26.54 — | ||
Bank of Montreal
BMO
US
|
$172.63 — |
-1.38
|
$119.99B — | $1.03M — | $172.39 — | $174.07 — | $119.99B — | 19.72 | $8.75 — | ||
Parker-Hannifin
PH
US
|
$949.47 — |
-0.67
|
$119.68B — | $455.85K — | $945.21 — | $957.56 — | $119.68B — | 33.56 | $28.29 — | ||
BP p.l.c
BP
US
|
$45.68 — |
+1.78
|
$117.64B — | $11.90M — | $44.91 — | $45.88 — | $117.64B — | 21.44 | $2.13 — | ||
Medtronic
MDT
US
|
$91.89 — |
-0.54
|
$117.54B — | $7.73M — | $91.75 — | $93.39 — | $117.54B — | 22.80 | $4.03 — | ||
British American Tobacco p.l.c.
BTI
US
|
$54.33 — |
-1.49
|
$116.99B — | $7.59M — | $54.30 — | $55.24 — | $116.99B — | 14.03 | $3.87 — | ||
Snowflake
SNOW
US
|
$331.48 — |
-1.2
|
$116.95B — | $4.32M — | $331.00 — | $339.50 — | $116.95B — | 0 | -$3.12 — | ||
HDFC Bank
HDB
US
|
$22.08 — |
-1.78
|
$113.45B — | $7.20M — | $21.93 — | $22.27 — | $113.45B — | 15.44 | $1.43 — | ||
Altria
MO
US
|
$67.89 — |
-0.41
|
$113.36B — | $6.72M — | $67.39 — | $68.39 — | $113.36B — | 14.35 | $4.73 — | ||
The Bank of Nova Scotia
BNS
US
|
$92.11 — |
-0.79
|
$112.27B — | $2.31M — | $91.60 — | $92.85 — | $112.27B — | 16.77 | $5.49 — | ||
Marathon Petroleum
MPC
US
|
$399.44 — |
+0.42
|
$112.17B — | $1.97M — | $393.54 — | $401.85 — | $112.17B — | 13.79 | $28.96 — | ||
Valero Energy
VLO
US
|
$388.95 — |
+1.59
|
$111.99B — | $3.05M — | $379.59 — | $389.18 — | $111.99B — | 15.97 | $24.35 — | ||
Cloudflare
NET
US
|
$314.18 — |
+10.51
|
$111.87B — | $4.76M — | $292.77 — | $317.51 — | $111.87B — | 0 | -$0.63 — | ||
Lowe's Companies
LOW
US
|
$198.60 — |
-1.1
|
$111.43B — | $2.44M — | $197.14 — | $201.14 — | $111.43B — | 16.97 | $11.70 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$162.51 — |
-0.21
|
$110.26B — | $2.97M — | $161.11 — | $163.56 — | $110.26B — | 19.00 | $8.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
