Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$430.26 — |
+0.92
|
$2.23T — | $6.48M — | $426.80 — | $435.71 — | $2.23T — | 32.44 | $13.26 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$499.07 — |
-0.98
|
$1.07T — | $3.02M — | $498.91 — | $504.85 — | $1.07T — | 12.54 | $39.77 — | ||
Eli Lilly and Company
LLY
US
|
$1,186.70 — |
+0.55
|
$1.06T — | $1.06M — | $1,163.50 — | $1,198.52 — | $1.06T — | 39.90 | $29.74 — | ||
JPMorgan Chase &
JPM
US
|
$361.46 — |
-0.38
|
$960.83B — | $2.66M — | $361.26 — | $365.75 — | $960.83B — | 15.49 | $23.33 — | ||
Walmart
WMT
US
|
$114.47 — |
-0.69
|
$911.00B — | $10.70M — | $113.92 — | $115.17 — | $911.00B — | 40.30 | $2.84 — | ||
Visa
V
US
|
$359.48 — |
-1.28
|
$671.17B — | $3.57M — | $358.90 — | $363.56 — | $671.17B — | 30.56 | $11.76 — | ||
ExxonMobil
XOM
US
|
$161.57 — |
+0.92
|
$664.36B — | $7.96M — | $159.09 — | $162.51 — | $664.36B — | 20.82 | $7.76 — | ||
Johnson & Johnson
JNJ
US
|
$262.31 — |
+0.75
|
$632.15B — | $2.86M — | $258.10 — | $264.28 — | $632.15B — | 30.43 | $8.62 — | ||
Mastercard Incorporated
MA
US
|
$562.40 — |
-1.21
|
$492.67B — | $1.80M — | $561.26 — | $569.12 — | $492.67B — | 30.96 | $18.16 — | ||
Bank of America
BAC
US
|
$63.99 — |
-0.77
|
$447.50B — | $20.47M — | $63.97 — | $65.22 — | $447.50B — | 14.77 | $4.33 — | ||
AbbVie
ABBV
US
|
$250.17 — |
+0.28
|
$442.08B — | $1.84M — | $248.35 — | $251.48 — | $442.08B — | 70.66 | $3.54 — | ||
Oracle
ORCL
US
|
$147.41 — |
-2.07
|
$424.60B — | $16.90M — | $145.50 — | $150.40 — | $424.60B — | 25.28 | $5.83 — | ||
Caterpillar
CAT
US
|
$882.00 — |
+2.97
|
$405.43B — | $1.46M — | $859.62 — | $887.91 — | $405.43B — | 38.00 | $23.21 — | ||
Chevron
CVX
US
|
$202.96 — |
+1.48
|
$398.13B — | $4.47M — | $199.85 — | $203.68 — | $398.13B — | 19.51 | $10.40 — | ||
GE Aerospace
GE
US
|
$368.74 — |
+0.1
|
$382.59B — | $2.41M — | $366.76 — | $372.36 — | $382.59B — | 43.53 | $8.47 — | ||
Coca-Cola
KO
US
|
$86.97 — |
-0.85
|
$374.17B — | $7.32M — | $86.85 — | $88.01 — | $374.17B — | 26.11 | $3.33 — | ||
HSBC Holdings plc
HSBC
US
|
$104.00 — |
+0.21
|
$356.61B — | $701.31K — | $103.89 — | $104.66 — | $356.61B — | 14.85 | $7.00 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$394.76 — |
-1.73
|
$354.33B — | $3.41M — | $391.43 — | $398.90 — | $354.33B — | 25.38 | $15.55 — | ||
Morgan Stanley
MS
US
|
$218.76 — |
+0.64
|
$343.89B — | $2.00M — | $217.59 — | $220.37 — | $343.89B — | 17.65 | $12.39 — | ||
The Home Depot
HD
US
|
$338.91 — |
+0.01
|
$337.93B — | $3.31M — | $332.89 — | $339.37 — | $337.93B — | 24.03 | $14.10 — | ||
Merck &
MRK
US
|
$135.97 — |
+0.1
|
$335.46B — | $4.80M — | $134.55 — | $137.16 — | $335.46B — | 108.77 | $1.25 — | ||
The Procter & Gamble Company
PG
US
|
$143.02 — |
-1.06
|
$333.04B — | $5.82M — | $142.48 — | $143.97 — | $333.04B — | 21.60 | $6.62 — | ||
Dell
DELL
US
|
$481.67 — |
-1.86
|
$311.23B — | $4.31M — | $469.05 — | $496.86 — | $311.23B — | 38.34 | $12.56 — | ||
The Goldman Sachs
GS
US
|
$1,050.72 — |
+1.09
|
$305.94B — | $1.01M — | $1,038.25 — | $1,054.63 — | $305.94B — | 16.22 | $64.76 — | ||
Royal Bank of Canada
RY
US
|
$216.67 — |
+0.05
|
$301.10B — | $427.19K — | $216.30 — | $218.11 — | $301.10B — | 19.66 | $11.02 — | ||
RTX
RTX
US
|
$221.96 — |
-0.45
|
$299.15B — | $2.20M — | $221.74 — | $224.55 — | $299.15B — | 39.00 | $5.69 — | ||
Alibaba Group Holding
BABA
US
|
$124.62 — |
+0.65
|
$298.70B — | $7.53M — | $123.49 — | $126.08 — | $298.70B — | 19.11 | $6.52 — | ||
Novartis AG
NVS
US
|
$152.10 — |
+0.81
|
$289.11B — | $796.38K — | $150.83 — | $152.59 — | $289.11B — | 22.97 | $6.62 — | ||
Philip Morris
PM
US
|
$184.98 — |
-2.84
|
$288.31B — | $2.54M — | $184.28 — | $189.34 — | $288.31B — | 25.37 | $7.29 — | ||
Wells Fargo & Company
WFC
US
|
$87.69 — |
-1.28
|
$265.16B — | $6.76M — | $87.48 — | $89.53 — | $265.16B — | 12.74 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.04 — |
-0.09
|
$259.82B — | $2.50M — | $22.86 — | $23.14 — | $259.82B — | 17.32 | $1.33 — | ||
Arista Networks
ANET
US
|
$201.51 — |
+1.35
|
$254.15B — | $3.44M — | $198.34 — | $202.26 — | $254.15B — | 63.76 | $3.16 — | ||
Shell
SHEL
US
|
$91.54 — |
+1.18
|
$252.76B — | $3.98M — | $90.43 — | $91.59 — | $252.76B — | 10.12 | $9.04 — | ||
SAP SE
SAP
US
|
$208.07 — |
+0.05
|
$240.16B — | $2.18M — | $206.30 — | $209.66 — | $240.16B — | 27.05 | $7.69 — | ||
Citigroup
C
US
|
$137.89 — |
-1.03
|
$231.30B — | $4.82M — | $137.81 — | $140.87 — | $231.30B — | 14.85 | $9.28 — | ||
American Express Company
AXP
US
|
$336.88 — |
-1.64
|
$227.50B — | $1.43M — | $336.53 — | $343.00 — | $227.50B — | 20.45 | $16.47 — | ||
Toyota Motor
TM
US
|
$189.27 — |
-0.96
|
$224.12B — | $203.40K — | $188.84 — | $189.84 — | $224.12B — | 8.58 | $22.05 — | ||
BHP Group Limited
BHP
US
|
$87.92 — |
+1.31
|
$223.34B — | $2.59M — | $87.48 — | $88.33 — | $223.34B — | 21.81 | $4.03 — | ||
Thermo Fisher Scientific
TMO
US
|
$586.05 — |
-0.38
|
$216.69B — | $475.43K — | $581.81 — | $592.32 — | $216.69B — | 31.52 | $18.59 — | ||
IBM
IBM
US
|
$228.34 — |
-2.55
|
$215.13B — | $4.60M — | $227.40 — | $233.65 — | $215.13B — | 20.26 | $11.27 — | ||
Amphenol
APH
US
|
$171.81 — |
+2.81
|
$211.83B — | $4.41M — | $166.53 — | $172.04 — | $211.83B — | 43.05 | $3.99 — | ||
Banco Santander, S.A.
SAN
US
|
$14.59 — |
-1.15
|
$207.86B — | $12.50M — | $14.56 — | $14.83 — | $207.86B — | 14.30 | $1.02 — | ||
The Toronto-Dominion Bank
TD
US
|
$124.57 — |
+0.17
|
$205.80B — | $604.06K — | $124.39 — | $125.44 — | $205.80B — | 20.38 | $6.11 — | ||
Verizon Communications
VZ
US
|
$48.16 — |
-0.67
|
$200.07B — | $8.49M — | $48.00 — | $48.67 — | $200.07B — | 12.54 | $3.84 — | ||
Novo Nordisk A/S
NVO
US
|
$44.89 — |
-0.93
|
$196.67B — | $11.63M — | $44.68 — | $45.45 — | $196.67B — | 11.08 | $4.05 — | ||
TotalEnergies SE
TTE
US
|
$88.64 — |
+0.35
|
$196.52B — | $1.19M — | $87.91 — | $88.81 — | $196.52B — | 11.09 | $7.99 — | ||
Abbott Laboratories
ABT
US
|
$110.08 — |
-1.05
|
$191.74B — | $3.57M — | $109.35 — | $111.41 — | $191.74B — | 35.62 | $3.09 — | ||
The Charles Schwab
SCHW
US
|
$110.65 — |
-0.4
|
$191.35B — | $3.81M — | $110.41 — | $111.64 — | $191.35B — | 20.15 | $5.49 — | ||
McDonald's
MCD
US
|
$265.48 — |
-2.69
|
$187.86B — | $3.33M — | $265.14 — | $270.55 — | $187.86B — | 21.58 | $12.30 — | ||
BlackRock
BLK
US
|
$1,153.58 — |
-1.72
|
$187.43B — | $218.98K — | $1,151.99 — | $1,168.81 — | $187.43B — | 27.61 | $41.78 — | ||
The Walt Disney Company
DIS
US
|
$103.91 — |
-2.75
|
$179.42B — | $5.01M — | $103.74 — | $106.64 — | $179.42B — | 21.42 | $4.85 — | ||
NextEra Energy
NEE
US
|
$85.97 — |
-0.26
|
$179.30B — | $6.70M — | $85.51 — | $86.14 — | $179.30B — | 19.31 | $4.45 — | ||
The Boeing Company
BA
US
|
$226.44 — |
-2.26
|
$178.84B — | $3.01M — | $226.05 — | $231.35 — | $178.84B — | 81.45 | $2.78 — | ||
Union Pacific
UNP
US
|
$300.35 — |
+2.27
|
$178.43B — | $1.47M — | $295.39 — | $302.79 — | $178.43B — | 24.29 | $12.36 — | ||
Eaton
ETN
US
|
$456.54 — |
+1.11
|
$177.27B — | $1.09M — | $449.00 — | $458.96 — | $177.27B — | 46.58 | $9.80 — | ||
UBS Group AG
UBS
US
|
$53.55 — |
-0.15
|
$175.53B — | $603.70K — | $53.52 — | $54.07 — | $175.53B — | 33.89 | $1.58 — | ||
AT&T
T
US
|
$24.75 — |
-0.54
|
$169.63B — | $21.56M — | $24.61 — | $25.01 — | $169.63B — | 8.16 | $3.03 — | ||
Welltower
WELL
US
|
$235.20 — |
-0.14
|
$169.48B — | $1.30M — | $233.00 — | $236.27 — | $169.48B — | 105.00 | $2.24 — | ||
Blackstone
BX
US
|
$140.74 — |
-2.22
|
$168.22B — | $2.53M — | $139.51 — | $142.50 — | $168.22B — | 31.41 | $4.48 — | ||
The TJX Companies
TJX
US
|
$151.28 — |
-0.55
|
$167.11B — | $3.80M — | $150.41 — | $153.31 — | $167.11B — | 29.43 | $5.14 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.25 — |
-0.28
|
$166.74B — | $719.21K — | $26.05 — | $26.33 — | $166.74B — | 16.93 | $1.55 — | ||
Southern Copper
SCCO
US
|
$192.49 — |
+4.27
|
$162.53B — | $840.90K — | $186.48 — | $193.72 — | $162.53B — | 28.90 | $6.66 — | ||
Deere & Company
DE
US
|
$601.02 — |
-1.29
|
$162.34B — | $628.69K — | $599.67 — | $610.64 — | $162.34B — | 34.03 | $17.66 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$28.86 — |
+0.54
|
$159.23B — | $2.10M — | $28.69 — | $28.89 — | $159.23B — | 13.23 | $2.18 — | ||
Rio Tinto
RIO
US
|
$97.14 — |
+1.53
|
$158.04B — | $1.67M — | $95.88 — | $97.15 — | $158.04B — | 13.14 | $7.39 — | ||
Salesforce
CRM
US
|
$191.84 — |
-2.23
|
$157.11B — | $7.32M — | $189.91 — | $194.94 — | $157.11B — | 22.22 | $8.63 — | ||
Uber
UBER
US
|
$75.06 — |
-1.17
|
$153.32B — | $13.54M — | $74.65 — | $77.52 — | $153.32B — | 16.46 | $4.56 — | ||
ConocoPhillips
COP
US
|
$127.56 — |
+1.29
|
$153.24B — | $3.14M — | $125.14 — | $127.64 — | $153.24B — | 16.87 | $7.56 — | ||
Pfizer
PFE
US
|
$26.86 — |
+0.28
|
$153.12B — | $21.20M — | $26.55 — | $27.02 — | $153.12B — | 35.34 | $0.76 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$77.33 — |
-3.02
|
$152.29B — | $1.20M — | $77.06 — | $78.69 — | $152.29B — | 16.66 | $4.64 — | ||
Corning Incorporated
GLW
US
|
$175.12 — |
+5.5
|
$150.54B — | $8.89M — | $166.70 — | $176.94 — | $150.54B — | 80.70 | $2.17 — | ||
Danaher
DHR
US
|
$202.28 — |
-0.09
|
$142.20B — | $1.55M — | $200.01 — | $203.43 — | $142.20B — | 36.05 | $5.61 — | ||
Sony
SONY
US
|
$23.66 — |
-2.61
|
$138.47B — | $3.25M — | $23.57 — | $23.82 — | $138.47B — | 20.21 | $1.17 — | ||
Lockheed Martin
LMT
US
|
$594.29 — |
-2.36
|
$137.16B — | $582.21K — | $593.64 — | $607.00 — | $137.16B — | 21.88 | $27.15 — | ||
Prologis
PLD
US
|
$140.46 — |
-0.4
|
$136.54B — | $1.36M — | $139.35 — | $140.50 — | $136.54B — | 31.35 | $4.48 — | ||
Capital One Financial
COF
US
|
$221.84 — |
-2.07
|
$136.10B — | $1.46M — | $221.55 — | $226.80 — | $136.10B — | 12.22 | $18.14 — | ||
Parker-Hannifin
PH
US
|
$1,052.02 — |
-0.36
|
$132.65B — | $314.12K — | $1,048.00 — | $1,063.49 — | $132.65B — | 36.90 | $28.51 — | ||
Unilever
UL
US
|
$61.37 — |
-1.17
|
$132.14B — | $2.91M — | $60.98 — | $61.42 — | $132.14B — | 20.52 | $2.99 — | ||
Mizuho Financial
MFG
US
|
$10.82 — |
-0.41
|
$131.87B — | $2.82M — | $10.75 — | $10.91 — | $131.87B — | 17.18 | $0.63 — | ||
Chubb
CB
US
|
$341.75 — |
-0.55
|
$131.85B — | $748.61K — | $341.39 — | $347.49 — | $131.85B — | 12.11 | $28.21 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$64.51 — |
+1.07
|
$131.78B — | $3.82M — | $63.36 — | $64.66 — | $131.78B — | 14.20 | $4.54 — | ||
Bank of Montreal
BMO
US
|
$185.54 — |
-0.15
|
$129.96B — | $175.34K — | $185.27 — | $187.22 — | $129.96B — | 19.84 | $9.35 — | ||
Stryker
SYK
US
|
$332.54 — |
-1.97
|
$127.55B — | $1.58M — | $331.36 — | $339.65 — | $127.55B — | 34.53 | $9.63 — | ||
Newmont
NEM
US
|
$120.09 — |
+1.98
|
$126.54B — | $4.96M — | $118.64 — | $121.40 — | $126.54B — | 15.14 | $7.93 — | ||
ServiceNow
NOW
US
|
$118.24 — |
-4.65
|
$122.24B — | $16.14M — | $117.58 — | $123.36 — | $122.24B — | 73.89 | $1.60 — | ||
Lowe's Companies
LOW
US
|
$215.73 — |
-1.25
|
$121.02B — | $1.87M — | $213.56 — | $216.34 — | $121.02B — | 18.25 | $11.82 — | ||
S&P Global
SPGI
US
|
$410.40 — |
-2.01
|
$120.99B — | $977.85K — | $409.85 — | $419.66 — | $120.99B — | 24.99 | $16.42 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.90 — |
-2.04
|
$120.49B — | $3.39M — | $55.59 — | $56.73 — | $120.49B — | 14.22 | $3.93 — | ||
CVS Health
CVS
US
|
$93.92 — |
-3.33
|
$120.13B — | $4.54M — | $93.74 — | $96.30 — | $120.13B — | 24.78 | $3.79 — | ||
HDFC Bank
HDB
US
|
$23.11 — |
-1.09
|
$118.74B — | $4.44M — | $23.04 — | $23.31 — | $118.74B — | 16.05 | $1.44 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.24 — |
+2.01
|
$117.55B — | $15.46M — | $17.93 — | $18.28 — | $117.55B — | 4.60 | $3.96 — | ||
Medtronic
MDT
US
|
$90.61 — |
-0.73
|
$115.98B — | $3.60M — | $90.08 — | $91.77 — | $115.98B — | 24.29 | $3.73 — | ||
Howmet Aerospace
HWM
US
|
$289.47 — |
+0.1
|
$115.44B — | $806.18K — | $287.21 — | $291.38 — | $115.44B — | 1702.76 | $0.17 — | ||
Snowflake
SNOW
US
|
$331.66 — |
+0.83
|
$114.95B — | $2.25M — | $324.51 — | $334.45 — | $114.95B — | 0 | -$3.52 — | ||
Vertiv
VRT
US
|
$293.02 — |
-0.28
|
$112.81B — | $2.53M — | $290.58 — | $300.27 — | $112.81B — | 66.44 | $4.41 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$123.52 — |
-0.18
|
$112.75B — | $260.58K — | $123.39 — | $124.86 — | $112.75B — | 17.08 | $7.23 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.55 — |
-0.96
|
$112.07B — | $146.18K — | $16.51 — | $16.76 — | $112.07B — | 59.10 | $0.28 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.36 — |
+1.77
|
$111.97B — | $6.83M — | $16.08 — | $16.43 — | $111.97B — | 4.13 | $3.96 — | ||
The Bank of Nova Scotia
BNS
US
|
$91.45 — |
-0.09
|
$111.69B — | $696.67K — | $91.34 — | $92.04 — | $111.69B — | 17.58 | $5.20 — | ||
The Bank of New York Mellon Cor
BNY
US
|
$164.54 — |
+0.8
|
$111.64B — | $1.23M — | $162.99 — | $165.69 — | $111.64B — | 19.19 | $8.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
