Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$472.78 — |
+2.96
|
$2.45T — | $9.62M — | $464.10 — | $474.79 — | $2.45T — | 35.25 | $13.41 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.65 — |
+0.43
|
$1.08T — | $4.14M — | $499.01 — | $503.62 — | $1.08T — | 12.63 | $39.79 — | ||
Eli Lilly and Company
LLY
US
|
$1,142.85 — |
-0.61
|
$1.02T — | $2.02M — | $1,136.66 — | $1,164.92 — | $1.02T — | 38.37 | $29.78 — | ||
JPMorgan Chase
JPM
US
|
$332.38 — |
-0.24
|
$883.53B — | $6.53M — | $330.00 — | $334.85 — | $883.53B — | 14.22 | $23.36 — | ||
Walmart
WMT
US
|
$104.26 — |
0
|
$827.17B — | $22.91M — | $103.81 — | $105.14 — | $827.17B — | 37.63 | $2.77 — | ||
Visa
V
US
|
$360.66 — |
+0.23
|
$677.09B — | $3.81M — | $356.75 — | $361.36 — | $677.09B — | 30.79 | $11.71 — | ||
ExxonMobil
XOM
US
|
$164.01 — |
+0.12
|
$674.39B — | $11.16M — | $161.55 — | $164.61 — | $674.39B — | 21.10 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$256.03 — |
-1.02
|
$617.01B — | $10.17M — | $255.12 — | $259.38 — | $617.01B — | 29.73 | $8.61 — | ||
Mastercard Incorporated
MA
US
|
$552.26 — |
+0.41
|
$483.79B — | $2.45M — | $545.40 — | $554.64 — | $483.79B — | 30.34 | $18.20 — | ||
AbbVie
ABBV
US
|
$262.82 — |
+1.11
|
$464.43B — | $5.54M — | $257.87 — | $264.06 — | $464.43B — | 74.24 | $3.54 — | ||
Oracle
ORCL
US
|
$142.30 — |
+3.06
|
$431.38B — | $30.15M — | $140.26 — | $144.86 — | $431.38B — | 22.30 | $6.38 — | ||
Chevron
CVX
US
|
$206.69 — |
-0.2
|
$405.44B — | $6.64M — | $204.47 — | $207.32 — | $405.44B — | 19.91 | $10.38 — | ||
Caterpillar
CAT
US
|
$845.42 — |
+2.31
|
$388.62B — | $2.38M — | $836.46 — | $858.87 — | $388.62B — | 36.40 | $23.22 — | ||
Bank of America
BAC
US
|
$53.75 — |
+0.04
|
$375.86B — | $34.83M — | $53.30 — | $54.00 — | $375.86B — | 12.41 | $4.33 — | ||
Coca-Cola
KO
US
|
$85.65 — |
-0.52
|
$368.51B — | $19.26M — | $85.17 — | $86.45 — | $368.51B — | 25.72 | $3.33 — | ||
Dell
DELL
US
|
$562.52 — |
+3.84
|
$357.66B — | $5.36M — | $548.04 — | $568.00 — | $357.66B — | 32.76 | $17.17 — | ||
Merck &
MRK
US
|
$144.30 — |
+0.34
|
$356.01B — | $9.15M — | $142.73 — | $144.35 — | $356.01B — | 116.37 | $1.24 — | ||
The Procter & Gamble Company
PG
US
|
$144.91 — |
+0.67
|
$336.83B — | $6.21M — | $143.81 — | $145.21 — | $336.83B — | 21.88 | $6.62 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$371.90 — |
+1.83
|
$333.82B — | $3.29M — | $364.47 — | $372.68 — | $333.82B — | 23.90 | $15.56 — | ||
HSBC Holdings plc
HSBC
US
|
$96.14 — |
+0.33
|
$328.93B — | $2.01M — | $94.82 — | $96.18 — | $328.93B — | 13.73 | $7.00 — | ||
GE Aerospace
GE
US
|
$309.56 — |
-0.91
|
$321.19B — | $4.15M — | $308.20 — | $318.20 — | $321.19B — | 36.54 | $8.47 — | ||
Morgan Stanley
MS
US
|
$190.31 — |
+1.22
|
$298.89B — | $6.25M — | $188.50 — | $191.53 — | $298.89B — | 15.37 | $12.38 — | ||
Philip Morris
PM
US
|
$188.47 — |
+1.01
|
$293.75B — | $1.62M — | $185.97 — | $189.10 — | $293.75B — | 25.88 | $7.28 — | ||
The Home Depot
HD
US
|
$283.25 — |
+0.28
|
$282.60B — | $3.27M — | $280.90 — | $287.70 — | $282.60B — | 19.94 | $14.20 — | ||
Shell
SHEL
US
|
$96.23 — |
+0.65
|
$274.29B — | $6.58M — | $94.97 — | $96.38 — | $274.29B — | 10.63 | $9.05 — | ||
Royal Bank of Canada
RY
US
|
$195.61 — |
+0.13
|
$270.81B — | $1.49M — | $194.66 — | $196.55 — | $270.81B — | 17.44 | $11.21 — | ||
Novartis AG
NVS
US
|
$141.00 — |
-0.04
|
$268.00B — | $2.09M — | $139.95 — | $141.57 — | $268.00B — | 21.29 | $6.62 — | ||
Alibaba Group Holding
BABA
US
|
$105.85 — |
-1.49
|
$263.33B — | $7.76M — | $105.15 — | $106.97 — | $263.33B — | 23.89 | $4.43 — | ||
The Goldman Sachs
GS
US
|
$902.56 — |
+0.66
|
$262.80B — | $1.58M — | $897.26 — | $912.99 — | $262.80B — | 13.93 | $64.78 — | ||
Arista Networks
ANET
US
|
$207.35 — |
+1.4
|
$261.51B — | $4.11M — | $204.66 — | $208.63 — | $261.51B — | 65.82 | $3.15 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.82 — |
+0.88
|
$256.86B — | $2.99M — | $22.56 — | $22.82 — | $256.86B — | 15.21 | $1.50 — | ||
RTX
RTX
US
|
$184.68 — |
-0.18
|
$248.90B — | $3.79M — | $183.83 — | $185.82 — | $248.90B — | 32.51 | $5.68 — | ||
Wells Fargo & Company
WFC
US
|
$80.45 — |
+0.25
|
$243.28B — | $10.07M — | $79.82 — | $80.74 — | $243.28B — | 11.69 | $6.88 — | ||
Thermo Fisher Scientific
TMO
US
|
$654.80 — |
+0.35
|
$242.11B — | $1.66M — | $648.29 — | $659.46 — | $242.11B — | 35.52 | $18.43 — | ||
SAP SE
SAP
US
|
$208.57 — |
-1.05
|
$240.73B — | $1.41M — | $206.36 — | $210.31 — | $240.73B — | 27.55 | $7.57 — | ||
BHP Group Limited
BHP
US
|
$86.07 — |
+1.68
|
$218.74B — | $3.19M — | $84.62 — | $86.45 — | $218.74B — | 22.35 | $3.85 — | ||
Citigroup
C
US
|
$128.50 — |
+1.18
|
$215.55B — | $7.61M — | $126.81 — | $128.72 — | $215.55B — | 13.84 | $9.28 — | ||
Toyota Motor
TM
US
|
$181.49 — |
-1.01
|
$214.92B — | $297.87K — | $180.94 — | $183.14 — | $214.92B — | 8.12 | $22.33 — | ||
Amphenol
APH
US
|
$86.96 — |
+1.51
|
$214.44B — | $9.03M — | $85.72 — | $88.02 — | $214.44B — | 43.47 | $2.00 — | ||
IBM
IBM
US
|
$222.64 — |
-1.32
|
$209.76B — | $7.57M — | $221.63 — | $225.91 — | $209.76B — | 19.77 | $11.26 — | ||
American Express Company
AXP
US
|
$302.78 — |
+0.23
|
$204.47B — | $2.61M — | $299.83 — | $303.78 — | $204.47B — | 18.36 | $16.49 — | ||
Banco Santander, S.A.
SAN
US
|
$13.36 — |
+0.6
|
$193.67B — | $6.53M — | $13.11 — | $13.37 — | $193.67B — | 13.35 | $1.00 — | ||
Salesforce
CRM
US
|
$234.69 — |
-0.84
|
$193.15B — | $7.84M — | $233.17 — | $238.98 — | $193.15B — | 21.47 | $10.93 — | ||
The Toronto-Dominion Bank
TD
US
|
$117.56 — |
-0.04
|
$191.98B — | $525.36K — | $117.15 — | $118.50 — | $191.98B — | 17.83 | $6.59 — | ||
Verizon Communications
VZ
US
|
$45.92 — |
-0.13
|
$190.79B — | $19.22M — | $45.79 — | $46.38 — | $190.79B — | 11.95 | $3.84 — | ||
TotalEnergies SE
TTE
US
|
$84.40 — |
-0.13
|
$186.31B — | $2.48M — | $83.15 — | $84.97 — | $186.31B — | 10.56 | $7.99 — | ||
Deere & Company
DE
US
|
$687.00 — |
+2.96
|
$185.23B — | $1.06M — | $668.70 — | $689.69 — | $185.23B — | 38.12 | $18.02 — | ||
The Walt Disney Company
DIS
US
|
$102.19 — |
+0.85
|
$176.45B — | $6.52M — | $101.23 — | $102.63 — | $176.45B — | 21.07 | $4.85 — | ||
Southern Copper
SCCO
US
|
$205.54 — |
+3.17
|
$173.55B — | $879.12K — | $202.02 — | $206.99 — | $173.55B — | 30.86 | $6.66 — | ||
BlackRock
BLK
US
|
$1,059.63 — |
-0.44
|
$172.16B — | $537.74K — | $1,058.22 — | $1,089.22 — | $172.16B — | 25.39 | $41.72 — | ||
Abbott Laboratories
ABT
US
|
$97.50 — |
+0.84
|
$169.83B — | $8.63M — | $95.06 — | $97.56 — | $169.83B — | 31.55 | $3.09 — | ||
Eaton
ETN
US
|
$436.11 — |
-0.27
|
$169.34B — | $2.09M — | $433.65 — | $451.95 — | $169.34B — | 44.32 | $9.84 — | ||
The Charles Schwab
SCHW
US
|
$96.70 — |
-1.7
|
$167.23B — | $7.58M — | $96.32 — | $98.55 — | $167.23B — | 17.61 | $5.49 — | ||
AT&T
T
US
|
$24.30 — |
0
|
$166.51B — | $24.46M — | $24.21 — | $24.50 — | $166.51B — | 8.01 | $3.03 — | ||
Union Pacific
UNP
US
|
$278.28 — |
+2.15
|
$165.32B — | $3.03M — | $273.08 — | $278.54 — | $165.32B — | 22.49 | $12.37 — | ||
Novo Nordisk A/S
NVO
US
|
$37.32 — |
-0.21
|
$164.79B — | $10.12M — | $37.17 — | $37.65 — | $164.79B — | 9.35 | $3.99 — | ||
McDonald's
MCD
US
|
$231.89 — |
+0.03
|
$164.10B — | $6.34M — | $230.82 — | $233.00 — | $164.10B — | 18.83 | $12.31 — | ||
Welltower
WELL
US
|
$227.71 — |
+0.34
|
$164.08B — | $2.64M — | $225.36 — | $229.93 — | $164.08B — | 102.11 | $2.23 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.40 — |
+0.47
|
$160.50B — | $1.75M — | $25.21 — | $25.46 — | $160.50B — | 14.94 | $1.70 — | ||
NextEra Energy
NEE
US
|
$76.68 — |
+0.43
|
$159.92B — | $8.48M — | $76.67 — | $77.70 — | $159.92B — | 17.23 | $4.45 — | ||
Pfizer
PFE
US
|
$27.80 — |
-1.14
|
$158.45B — | $34.91M — | $27.44 — | $28.14 — | $158.45B — | 36.57 | $0.76 — | ||
Rio Tinto
RIO
US
|
$94.21 — |
+1.44
|
$153.22B — | $1.93M — | $93.16 — | $94.27 — | $153.22B — | 12.76 | $7.38 — | ||
The Boeing Company
BA
US
|
$193.56 — |
+0.67
|
$152.87B — | $12.56M — | $190.27 — | $196.88 — | $152.87B — | 69.37 | $2.79 — | ||
ConocoPhillips
COP
US
|
$126.75 — |
-0.24
|
$152.27B — | $5.20M — | $125.01 — | $127.13 — | $152.27B — | 16.76 | $7.56 — | ||
Danaher
DHR
US
|
$215.40 — |
+1.72
|
$151.42B — | $2.37M — | $211.98 — | $216.06 — | $151.42B — | 38.39 | $5.61 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.98 — |
+0.41
|
$148.46B — | $1.72M — | $26.23 — | $26.98 — | $148.46B — | 12.60 | $2.14 — | ||
The TJX Companies
TJX
US
|
$132.68 — |
-0.68
|
$146.57B — | $6.93M — | $132.38 — | $133.97 — | $146.57B — | 24.57 | $5.40 — | ||
UBS Group AG
UBS
US
|
$47.71 — |
+0.29
|
$146.08B — | $3.30M — | $47.51 — | $48.01 — | $146.08B — | 16.22 | $2.94 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$73.43 — |
+0.56
|
$144.59B — | $1.94M — | $72.96 — | $73.87 — | $144.59B — | 15.82 | $4.64 — | ||
Corning Incorporated
GLW
US
|
$164.19 — |
+2.35
|
$141.14B — | $7.46M — | $159.50 — | $165.14 — | $141.14B — | 72.65 | $2.26 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$21.65 — |
+3.19
|
$139.52B — | $21.04M — | $20.77 — | $21.65 — | $139.52B — | 5.46 | $3.96 — | ||
Sony
SONY
US
|
$23.82 — |
+1.4
|
$139.24B — | $4.17M — | $23.56 — | $23.90 — | $139.24B — | 20.18 | $1.18 — | ||
Uber
UBER
US
|
$68.11 — |
+0.34
|
$139.12B — | $15.46M — | $67.22 — | $68.47 — | $139.12B — | 14.93 | $4.56 — | ||
ServiceNow
NOW
US
|
$134.38 — |
-2.45
|
$138.93B — | $8.72M — | $133.47 — | $139.57 — | $138.93B — | 83.98 | $1.60 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$19.60 — |
+2.51
|
$134.19B — | $7.94M — | $18.91 — | $19.68 — | $134.19B — | 4.94 | $3.96 — | ||
Blackstone
BX
US
|
$111.75 — |
-0.44
|
$133.57B — | $5.69M — | $111.64 — | $115.58 — | $133.57B — | 25.45 | $4.39 — | ||
Mizuho Financial
MFG
US
|
$10.89 — |
+1.21
|
$131.80B — | $3.37M — | $10.77 — | $10.90 — | $131.80B — | 15.33 | $0.71 — | ||
Unilever
UL
US
|
$59.70 — |
+0.2
|
$128.57B — | $3.05M — | $59.41 — | $59.99 — | $128.57B — | 20.65 | $2.89 — | ||
Chubb
CB
US
|
$330.89 — |
-0.12
|
$127.66B — | $1.96M — | $328.46 — | $331.99 — | $127.66B — | 11.72 | $28.23 — | ||
Prologis
PLD
US
|
$128.91 — |
+0.57
|
$125.31B — | $3.81M — | $128.12 — | $129.76 — | $125.31B — | 28.71 | $4.49 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$61.15 — |
+0.53
|
$124.91B — | $9.62M — | $60.24 — | $61.24 — | $124.91B — | 13.46 | $4.54 — | ||
Cloudflare
NET
US
|
$349.07 — |
-0.55
|
$124.30B — | $2.83M — | $345.01 — | $354.58 — | $124.30B — | 0 | -$0.60 — | ||
ASE Technology Holding
ASX
US
|
$47.45 — |
+6.08
|
$123.54B — | $8.05M — | $45.70 — | $47.93 — | $123.54B — | 57.86 | $0.82 — | ||
Marathon Petroleum
MPC
US
|
$422.33 — |
+0.52
|
$123.29B — | $2.16M — | $405.59 — | $424.67 — | $123.29B — | 14.65 | $28.82 — | ||
Parker-Hannifin
PH
US
|
$972.55 — |
+0.69
|
$122.65B — | $342.73K — | $966.77 — | $983.96 — | $122.65B — | 34.13 | $28.49 — | ||
Newmont
NEM
US
|
$115.56 — |
+0.78
|
$121.76B — | $4.01M — | $113.86 — | $116.66 — | $121.76B — | 14.55 | $7.94 — | ||
Accenture
ACN
US
|
$198.90 — |
-6.31
|
$121.72B — | $10.00M — | $198.38 — | $213.31 — | $121.72B — | 15.87 | $12.53 — | ||
Snowflake
SNOW
US
|
$341.04 — |
-0.28
|
$120.32B — | $3.30M — | $333.20 — | $347.12 — | $120.32B — | 0 | -$3.18 — | ||
Capital One Financial
COF
US
|
$194.72 — |
+0.12
|
$119.46B — | $4.28M — | $192.93 — | $197.04 — | $119.46B — | 10.72 | $18.15 — | ||
Valero Energy
VLO
US
|
$406.30 — |
-0.53
|
$116.98B — | $2.57M — | $389.69 — | $410.41 — | $116.98B — | 16.95 | $23.97 — | ||
Lockheed Martin
LMT
US
|
$505.41 — |
-0.02
|
$116.64B — | $1.06M — | $498.55 — | $507.97 — | $116.64B — | 18.65 | $27.09 — | ||
BP p.l.c
BP
US
|
$44.79 — |
+0.65
|
$115.35B — | $7.56M — | $44.02 — | $44.88 — | $115.35B — | 21.43 | $2.09 — | ||
Bank of Montreal
BMO
US
|
$165.70 — |
-0.36
|
$115.18B — | $2.34M — | $164.80 — | $167.34 — | $115.18B — | 19.15 | $8.65 — | ||
HDFC Bank
HDB
US
|
$22.34 — |
-2.66
|
$114.82B — | $12.18M — | $22.22 — | $22.91 — | $114.82B — | 15.62 | $1.43 — | ||
S&P Global
SPGI
US
|
$386.27 — |
-0.49
|
$113.87B — | $2.76M — | $382.24 — | $387.94 — | $113.87B — | 23.85 | $16.19 — | ||
British American Tobacco p.l.c.
BTI
US
|
$52.64 — |
+0.54
|
$113.27B — | $4.38M — | $52.18 — | $52.88 — | $113.27B — | 13.60 | $3.87 — | ||
Altria
MO
US
|
$67.35 — |
+0.6
|
$112.46B — | $6.28M — | $66.59 — | $67.44 — | $112.46B — | 14.17 | $4.75 — | ||
The Bank of Nova Scotia
BNS
US
|
$90.98 — |
+0.34
|
$110.71B — | $707.86K — | $90.46 — | $91.66 — | $110.71B — | 16.87 | $5.39 — | ||
CVS Health
CVS
US
|
$86.46 — |
+1.48
|
$110.58B — | $10.45M — | $85.25 — | $87.15 — | $110.58B — | 22.81 | $3.79 — | ||
Medtronic
MDT
US
|
$86.38 — |
-0.07
|
$110.49B — | $33.22M — | $85.60 — | $87.94 — | $110.49B — | 21.22 | $4.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
