Home
AZIONI

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (2295)

NYSE (2295)

Tutti i settori

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$425.16 —	+5.68	$2.21T —	$15.26M —	$413.56 —	$425.36 —	$2.21T —	36.93	$11.51 —
Berkshire Hathaway Inc. BRK-B US	$489.78 —	-0.3	$1.06T —	$2.29M —	$487.44 —	$491.19 —	$1.06T —	14.57	$33.60 —
Eli Lilly and Company LLY US	$1,175.14 —	+2.46	$1.05T —	$1.42M —	$1,139.00 —	$1,175.67 —	$1.05T —	41.82	$28.10 —
JPMorgan Chase & JPM US	$345.01 —	+1.81	$917.11B —	$4.06M —	$337.30 —	$345.74 —	$917.11B —	14.77	$23.35 —
Walmart WMT US	$110.39 —	-1.61	$878.53B —	$17.01M —	$109.89 —	$111.80 —	$878.53B —	38.87	$2.84 —
Visa V US	$355.98 —	-1.27	$676.98B —	$3.74M —	$354.69 —	$359.10 —	$676.98B —	31.03	$11.47 —
ExxonMobil XOM US	$151.67 —	+2.23	$628.66B —	$9.86M —	$148.48 —	$151.68 —	$628.66B —	25.57	$5.93 —
Johnson & Johnson JNJ US	$250.75 —	+0.78	$603.61B —	$4.83M —	$245.51 —	$251.34 —	$603.61B —	29.12	$8.61 —
Mastercard Incorporated MA US	$538.15 —	-1.7	$475.50B —	$2.44M —	$536.85 —	$544.34 —	$475.50B —	31.10	$17.30 —
AbbVie ABBV US	$256.16 —	+1.1	$452.58B —	$2.27M —	$252.60 —	$257.06 —	$452.58B —	124.95	$2.05 —
Bank of America BAC US	$61.14 —	+1.2	$429.11B —	$25.19M —	$60.07 —	$61.53 —	$429.11B —	14.12	$4.33 —
Caterpillar CAT US	$889.76 —	+2.95	$409.82B —	$2.17M —	$876.32 —	$898.00 —	$409.82B —	44.37	$20.05 —
UnitedHealth Group Incorporated UNH US	$436.63 —	+3.58	$396.53B —	$3.97M —	$420.50 —	$436.95 —	$396.53B —	32.87	$13.28 —
Chevron CVX US	$190.99 —	+0.67	$380.38B —	$5.10M —	$189.32 —	$191.26 —	$380.38B —	33.21	$5.75 —
Oracle ORCL US	$127.18 —	+4.78	$366.34B —	$24.17M —	$122.21 —	$127.37 —	$366.34B —	21.81	$5.83 —
GE Aerospace GE US	$340.68 —	-0.18	$353.48B —	$3.02M —	$340.01 —	$346.25 —	$353.48B —	40.26	$8.46 —
Coca-Cola KO US	$81.97 —	-0.18	$352.67B —	$9.49M —	$81.33 —	$82.39 —	$352.67B —	25.77	$3.18 —
HSBC Holdings plc HSBC US	$101.09 —	+2.1	$346.70B —	$945.75K —	$99.96 —	$101.65 —	$346.70B —	16.70	$6.05 —
The Procter & Gamble Company PG US	$148.18 —	-0.64	$345.05B —	$3.93M —	$146.88 —	$148.41 —	$345.05B —	21.63	$6.85 —
Morgan Stanley MS US	$216.29 —	+2.54	$340.02B —	$5.39M —	$212.28 —	$217.38 —	$340.02B —	17.47	$12.38 —
The Home Depot HD US	$331.55 —	-0.45	$330.59B —	$2.48M —	$327.01 —	$333.00 —	$330.59B —	23.53	$14.09 —
The Goldman Sachs GS US	$1,085.80 —	+2.92	$320.32B —	$1.22M —	$1,063.11 —	$1,088.48 —	$320.32B —	16.76	$64.78 —
Merck & MRK US	$126.31 —	+1.53	$311.95B —	$5.45M —	$124.09 —	$126.77 —	$311.95B —	35.57	$3.55 —
Novartis AG NVS US	$153.90 —	+2.9	$293.66B —	$2.52M —	$153.66 —	$156.77 —	$293.66B —	22.04	$6.98 —
Philip Morris PM US	$188.39 —	-2.25	$293.62B —	$3.81M —	$187.32 —	$193.00 —	$293.62B —	26.49	$7.11 —
Royal Bank of Canada RY US	$210.90 —	+0.25	$293.08B —	$778.02K —	$209.45 —	$211.56 —	$293.08B —	19.47	$10.83 —
Alibaba Group Holding BABA US	$117.98 —	-1.96	$282.78B —	$8.33M —	$117.65 —	$119.45 —	$282.78B —	18.23	$6.47 —
Wells Fargo & Company WFC US	$87.65 —	+1.53	$265.45B —	$12.76M —	$85.89 —	$88.26 —	$265.45B —	12.73	$6.88 —
Dell DELL US	$403.97 —	+5.96	$261.02B —	$3.81M —	$393.94 —	$407.98 —	$261.02B —	32.16	$12.56 —
RTX RTX US	$193.68 —	-0.39	$260.82B —	$2.45M —	$190.02 —	$197.14 —	$260.82B —	36.33	$5.33 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$22.14 —	+3.39	$249.61B —	$2.16M —	$21.89 —	$22.21 —	$249.61B —	16.89	$1.31 —
Shell SHEL US	$87.19 —	+1.15	$241.27B —	$5.62M —	$86.46 —	$87.32 —	$241.27B —	13.58	$6.42 —
American Express Company AXP US	$350.70 —	-0.35	$239.30B —	$1.67M —	$348.24 —	$354.87 —	$239.30B —	21.90	$16.01 —
Citigroup C US	$132.71 —	+3.1	$222.61B —	$7.53M —	$129.21 —	$133.54 —	$222.61B —	14.30	$9.28 —
Arista Networks ANET US	$174.40 —	+2.98	$219.60B —	$5.16M —	$172.10 —	$177.88 —	$219.60B —	59.93	$2.91 —
Novo Nordisk A/S NVO US	$49.30 —	-0.61	$218.12B —	$4.70M —	$48.95 —	$49.83 —	$218.12B —	11.82	$4.17 —
Toyota Motor TM US	$180.25 —	+0.96	$213.43B —	$402.63K —	$179.66 —	$181.44 —	$213.43B —	9.87	$18.25 —
BHP Group Limited BHP US	$83.47 —	+3.71	$212.05B —	$2.67M —	$81.88 —	$83.59 —	$212.05B —	20.76	$4.02 —
The Toronto-Dominion Bank TD US	$120.50 —	0	$199.07B —	$1.43M —	$119.66 —	$120.95 —	$199.07B —	20.08	$6.00 —
IBM IBM US	$210.35 —	-1.24	$197.70B —	$10.04M —	$209.18 —	$214.95 —	$197.70B —	18.59	$11.31 —
Banco Santander, S.A. SAN US	$13.65 —	+2.52	$195.35B —	$7.30M —	$13.40 —	$13.71 —	$195.35B —	13.51	$1.01 —
Thermo Fisher Scientific TMO US	$523.19 —	-0.58	$194.43B —	$3.03M —	$495.04 —	$526.38 —	$194.43B —	28.73	$18.21 —
Amphenol APH US	$157.82 —	+4.86	$194.16B —	$4.52M —	$152.89 —	$158.07 —	$194.16B —	45.35	$3.48 —
McDonald's MCD US	$263.91 —	-1.39	$187.51B —	$2.86M —	$263.66 —	$266.87 —	$187.51B —	21.77	$12.12 —
TotalEnergies SE TTE US	$83.52 —	+3.37	$185.56B —	$1.70M —	$82.40 —	$83.72 —	$185.56B —	12.39	$6.74 —
NextEra Energy NEE US	$87.78 —	-0.24	$183.08B —	$4.51M —	$87.46 —	$88.09 —	$183.08B —	22.28	$3.94 —
Verizon Communications VZ US	$43.73 —	+0.54	$182.62B —	$14.46M —	$42.89 —	$43.87 —	$182.62B —	10.66	$4.10 —
SAP SE SAP US	$154.36 —	-2.52	$181.98B —	$3.00M —	$154.33 —	$157.24 —	$181.98B —	21.71	$7.11 —
The Charles Schwab SCHW US	$100.14 —	-2.34	$174.16B —	$11.93M —	$99.72 —	$104.48 —	$174.16B —	19.90	$5.03 —
Union Pacific UNP US	$293.03 —	-1.09	$173.98B —	$2.33M —	$291.67 —	$296.25 —	$173.98B —	24.11	$12.15 —
Welltower WELL US	$246.42 —	+0.65	$173.95B —	$1.56M —	$243.15 —	$247.45 —	$173.95B —	118.47	$2.08 —
Abbott Laboratories ABT US	$99.72 —	-1.91	$173.68B —	$7.48M —	$99.34 —	$101.83 —	$173.68B —	32.27	$3.09 —
UBS Group AG UBS US	$52.35 —	+1.65	$171.59B —	$1.10M —	$51.98 —	$52.62 —	$171.59B —	18.76	$2.79 —
The TJX Companies TJX US	$155.07 —	-0.4	$171.31B —	$3.30M —	$152.77 —	$155.37 —	$171.31B —	30.16	$5.14 —
BlackRock BLK US	$1,038.24 —	-1.51	$168.82B —	$734.98K —	$1,031.09 —	$1,062.49 —	$168.82B —	24.87	$41.74 —
The Walt Disney Company DIS US	$96.09 —	-0.33	$166.86B —	$7.61M —	$95.87 —	$96.89 —	$166.86B —	15.37	$6.25 —
Sumitomo Mitsui Financial SMFG US	$25.93 —	+4.18	$164.74B —	$1.17M —	$25.57 —	$26.02 —	$164.74B —	16.94	$1.53 —
The Boeing Company BA US	$204.93 —	-2.17	$161.54B —	$8.71M —	$203.90 —	$211.70 —	$161.54B —	80.99	$2.53 —
Deere & Company DE US	$587.04 —	+0.18	$158.56B —	$726.94K —	$580.34 —	$596.00 —	$158.56B —	33.27	$17.64 —
Anheuser-Busch InBev SA/NV BUD US	$81.63 —	+0.99	$157.72B —	$664.61K —	$81.44 —	$82.43 —	$157.72B —	22.61	$3.61 —
Southern Copper SCCO US	$187.86 —	+7.3	$156.74B —	$1.38M —	$179.97 —	$188.08 —	$156.74B —	31.84	$5.90 —
Eaton ETN US	$402.75 —	+0.33	$156.39B —	$1.50M —	$401.90 —	$412.21 —	$156.39B —	39.33	$10.24 —
AT&T T US	$22.25 —	+1.39	$154.64B —	$128.96M —	$21.70 —	$22.39 —	$154.64B —	7.49	$2.97 —
Blackstone BX US	$124.11 —	+0.4	$151.69B —	$2.59M —	$123.15 —	$125.18 —	$151.69B —	31.74	$3.91 —
Rio Tinto RIO US	$90.55 —	+1.66	$147.25B —	$3.36M —	$89.43 —	$91.09 —	$147.25B —	14.89	$6.08 —
Uber UBER US	$71.62 —	-0.76	$145.79B —	$8.80M —	$71.43 —	$72.97 —	$145.79B —	17.77	$4.03 —
ConocoPhillips COP US	$117.55 —	+1.61	$143.20B —	$3.88M —	$115.72 —	$117.55 —	$143.20B —	19.92	$5.90 —
Prologis PLD US	$149.89 —	+1.63	$143.01B —	$2.39M —	$147.41 —	$150.00 —	$143.01B —	33.45	$4.48 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.66 —	+2.17	$142.10B —	$694.78K —	$25.50 —	$25.79 —	$142.10B —	12.39	$2.07 —
Pfizer PFE US	$24.91 —	+0.64	$141.97B —	$19.88M —	$24.64 —	$25.00 —	$141.97B —	19.01	$1.31 —
CVS Health CVS US	$110.50 —	+2.68	$140.98B —	$6.76M —	$107.30 —	$110.50 —	$140.98B —	48.46	$2.28 —
Corning Incorporated GLW US	$162.23 —	+5.96	$139.62B —	$8.79M —	$156.63 —	$164.50 —	$139.62B —	77.99	$2.08 —
Salesforce CRM US	$170.34 —	-1.99	$139.50B —	$7.61M —	$166.93 —	$172.43 —	$139.50B —	19.71	$8.64 —
Chubb CB US	$354.64 —	+0.6	$137.55B —	$1.89M —	$348.27 —	$355.52 —	$137.55B —	12.54	$28.27 —
British American Tobacco p.l.c. BTI US	$61.40 —	-1.74	$132.51B —	$3.24M —	$61.25 —	$62.34 —	$132.51B —	13.31	$4.61 —
Unilever UL US	$60.80 —	-1.94	$130.90B —	$2.64M —	$60.79 —	$61.52 —	$130.90B —	20.60	$2.95 —
S&P Global SPGI US	$431.21 —	-3.82	$127.64B —	$1.36M —	$427.64 —	$441.23 —	$127.64B —	27.24	$15.83 —
Capital One Financial COF US	$206.15 —	-0.3	$126.99B —	$3.26M —	$203.12 —	$207.41 —	$126.99B —	63.42	$3.25 —
Danaher DHR US	$179.07 —	-10.96	$126.74B —	$24.54M —	$165.95 —	$179.26 —	$126.74B —	34.63	$5.17 —
Mizuho Financial MFG US	$10.36 —	+5.23	$126.15B —	$2.20M —	$10.18 —	$10.39 —	$126.15B —	16.70	$0.62 —
Bank of Montreal BMO US	$178.79 —	+0.44	$125.23B —	$375.91K —	$177.39 —	$179.56 —	$125.23B —	19.49	$9.17 —
Bristol-Myers Squibb Company BMY US	$60.93 —	+1.28	$124.42B —	$4.78M —	$59.80 —	$61.01 —	$124.42B —	17.06	$3.57 —
Sony SONY US	$21.02 —	-0.59	$123.47B —	$3.14M —	$21.02 —	$21.24 —	$123.47B —	19.83	$1.06 —
HDFC Bank HDB US	$23.77 —	+0.7	$122.00B —	$10.51M —	$23.55 —	$23.93 —	$122.00B —	16.61	$1.43 —
Altria MO US	$73.01 —	-2.21	$121.92B —	$4.29M —	$72.92 —	$74.73 —	$121.92B —	15.24	$4.79 —
Enbridge Inc. ENB US	$55.45 —	-0.49	$121.10B —	$2.52M —	$54.97 —	$56.08 —	$121.10B —	26.66	$2.08 —
Parker-Hannifin PH US	$959.27 —	+0.89	$120.95B —	$399.76K —	$949.58 —	$971.11 —	$120.95B —	35.39	$27.10 —
Stryker SYK US	$314.57 —	-1.43	$120.59B —	$940.64K —	$311.45 —	$316.74 —	$120.59B —	36.36	$8.65 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.54 —	+1.9	$119.45B —	$13.38M —	$18.19 —	$18.54 —	$119.45B —	5.90	$3.14 —
Lockheed Martin LMT US	$507.08 —	-0.48	$116.91B —	$1.02M —	$487.15 —	$507.75 —	$116.91B —	24.56	$20.64 —
Vertiv VRT US	$303.87 —	+4.18	$116.72B —	$2.45M —	$297.15 —	$306.45 —	$116.72B —	76.54	$3.97 —
Wells Fargo & Company WFC-PC US	$16.96 —	-0.47	$114.85B —	$50.25K —	$16.96 —	$17.04 —	$114.85B —	60.57	$0.28 —
Lowe's Companies LOW US	$203.51 —	-0.59	$114.17B —	$2.66M —	$201.88 —	$204.93 —	$114.17B —	17.20	$11.83 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.46 —	+1.48	$112.69B —	$4.68M —	$16.21 —	$16.46 —	$112.69B —	5.24	$3.14 —
Howmet Aerospace HWM US	$278.76 —	+2.49	$111.53B —	$773.16K —	$271.75 —	$279.74 —	$111.53B —	64.82	$4.30 —
BP p.l.c BP US	$42.76 —	+1.81	$110.11B —	$4.79M —	$42.19 —	$42.77 —	$110.11B —	34.76	$1.23 —
The Bank of New York Mellon Cor BNY US	$158.88 —	+1.25	$109.06B —	$2.70M —	$156.50 —	$159.13 —	$109.06B —	19.68	$8.07 —
ICICI Bank IBN US	$30.04 —	+0.92	$107.72B —	$6.68M —	$29.87 —	$30.35 —	$107.72B —	18.31	$1.64 —
Canadian Imperial Bank of Commerce CM US	$117.37 —	-0.37	$107.14B —	$775.93K —	$116.99 —	$118.18 —	$107.14B —	16.53	$7.10 —
The Bank of Nova Scotia BNS US	$87.37 —	+0.36	$106.70B —	$1.49M —	$86.70 —	$87.51 —	$106.70B —	17.09	$5.11 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}