Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$142.72B
Volume totale
BTC 56.17%   •   ETH 9.03%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $444.92 —
+1.88
$2.31T — $10.92M — $427.30 — $448.01 — $2.31T — 38.02 $11.70 —
Berkshire Hathaway Inc.  BRK-B $478.63 —
+0.69
$1.03T — $3.92M — $474.65 — $482.75 — $1.03T — 14.24 $33.60 —
Eli Lilly and Company  LLY $1,125.27 —
+4.31
$1.00T — $3.76M — $1,101.62 — $1,140.46 — $1.00T — 40.00 $28.13 —
Walmart  WMT $117.74 —
+0.73
$936.98B — $22.42M — $117.28 — $119.94 — $936.98B — 41.45 $2.84 —
JPMorgan Chase &  JPM $310.89 —
+3.34
$833.03B — $7.85M — $304.62 — $312.91 — $833.03B — 14.88 $20.89 —
Oracle  ORCL $236.34 —
+2.61
$679.72B — $16.82M — $224.31 — $238.95 — $679.72B — 42.35 $5.58 —
Exxon Mobil  XOM $152.04 —
-0.32
$630.20B — $11.77M — $150.94 — $153.43 — $630.20B — 25.59 $5.94 —
Visa  V $320.18 —
+2.49
$608.90B — $5.60M — $316.70 — $324.76 — $608.90B — 27.93 $11.46 —
Johnson & Johnson  JNJ $228.17 —
+2.21
$549.25B — $7.21M — $225.90 — $228.67 — $549.25B — 26.46 $8.62 —
Caterpillar  CAT $940.48 —
+1.54
$433.18B — $2.18M — $903.00 — $946.83 — $433.18B — 46.72 $20.13 —
Mastercard Incorporated  MA $481.76 —
+2.17
$425.68B — $3.26M — $477.45 — $488.54 — $425.68B — 27.84 $17.30 —
AbbVie  ABBV $224.94 —
+3.6
$397.42B — $5.28M — $219.84 — $224.98 — $397.42B — 109.72 $2.05 —
Bank of America  BAC $54.10 —
+3.38
$384.42B — $34.26M — $52.80 — $54.33 — $384.42B — 13.44 $4.03 —
Chevron  CVX $188.35 —
-0.72
$375.12B — $5.15M — $187.67 — $190.09 — $375.12B — 32.81 $5.74 —
UnitedHealth Group Incorporated  UNH $396.47 —
+5.16
$360.05B — $7.76M — $389.82 — $401.38 — $360.05B — 29.85 $13.28 —
Morgan Stanley  MS $218.27 —
+3.87
$344.27B — $5.56M — $211.49 — $219.16 — $344.27B — 19.77 $11.04 —
GE Aerospace  GE $327.65 —
+4.13
$342.34B — $3.35M — $316.25 — $329.46 — $342.34B — 40.65 $8.06 —
Coca-Cola  KO $76.82 —
-2.46
$330.52B — $12.28M — $76.81 — $80.04 — $330.52B — 24.15 $3.18 —
The Procter & Gamble Company  PG $141.47 —
+0.49
$327.82B — $8.02M — $139.89 — $143.14 — $327.82B — 20.58 $6.84 —
The Goldman Sachs  GS $1,092.61 —
+4.96
$322.33B — $1.94M — $1,050.00 — $1,095.90 — $322.33B — 19.95 $54.74 —
HSBC Holdings plc  HSBC $92.62 —
-1.09
$317.65B — $2.66M — $90.69 — $92.81 — $317.65B — 15.30 $6.05 —
The Home Depot  HD $309.95 —
-0.22
$309.06B — $3.50M — $308.11 — $320.75 — $309.06B — 22.02 $14.07 —
Alibaba Group Holding  BABA $125.95 —
-0.99
$302.17B — $6.24M — $125.95 — $128.17 — $302.17B — 19.34 $6.51 —
Merck &  MRK $120.26 —
+4.85
$297.02B — $15.13M — $117.09 — $120.55 — $297.02B — 33.87 $3.55 —
IBM  IBM $301.77 —
-1.26
$283.63B — $8.33M — $300.18 — $310.44 — $283.63B — 26.72 $11.29 —
Novartis AG  NVS $148.40 —
+3.3
$283.16B — $2.49M — $146.46 — $148.48 — $283.16B — 21.29 $6.97 —
Dell  DELL $422.05 —
+0.23
$274.15B — $12.26M — $399.00 — $430.50 — $274.15B — 33.68 $12.53 —
Philip Morris  PM $174.99 —
-0.54
$272.73B — $3.29M — $174.73 — $179.28 — $272.73B — 24.64 $7.10 —
Royal Bank of Canada  RY $194.97 —
+2.04
$270.95B — $702.58K — $191.93 — $195.40 — $270.95B — 17.56 $11.10 —
Wells Fargo & Company  WFC $81.62 —
+3.74
$249.77B — $19.44M — $79.81 — $81.89 — $249.77B — 12.61 $6.47 —
RTX  RTX $179.41 —
+3.98
$241.61B — $3.52M — $176.19 — $180.41 — $241.61B — 33.66 $5.33 —
Shell  SHEL $86.73 —
-0.05
$240.85B — $7.53M — $85.68 — $86.86 — $240.85B — 13.50 $6.42 —
Toyota Motor  TM $179.50 —
-0.4
$233.95B — $563.82K — $178.55 — $179.84 — $233.95B — 9.72 $18.45 —
Citigroup  C $135.15 —
+4.02
$230.51B — $9.71M — $130.87 — $135.66 — $230.51B — 16.68 $8.10 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $20.05 —
+3.08
$226.10B — $2.73M — $19.86 — $20.18 — $226.10B — 15.07 $1.33 —
BHP Group Limited  BHP $88.78 —
-2.28
$225.53B — $2.67M — $88.05 — $89.83 — $225.53B — 22.08 $4.02 —
SAP SE  SAP $187.14 —
+3.58
$220.63B — $3.70M — $187.00 — $192.48 — $220.63B — 25.77 $7.26 —
American Express Company  AXP $312.53 —
+3.98
$213.25B — $2.43M — $305.44 — $314.96 — $213.25B — 19.49 $16.03 —
Arista Networks  ANET $166.01 —
-4.79
$209.03B — $8.90M — $157.43 — $167.79 — $209.03B — 57.04 $2.91 —
TotalEnergies SE  TTE $90.17 —
+0.66
$200.28B — $993.44K — $89.37 — $90.17 — $200.28B — 13.37 $6.74 —
Novo Nordisk A/S  NVO $43.91 —
+0.39
$193.81B — $13.63M — $42.98 — $44.37 — $193.81B — 10.26 $4.26 —
McDonald's  MCD $274.05 —
+0.47
$193.77B — $2.98M — $271.85 — $278.50 — $193.77B — 22.46 $12.14 —
The Toronto-Dominion Bank  TD $113.75 —
+1.24
$187.92B — $1.18M — $112.65 — $114.55 — $187.92B — 18.49 $6.15 —
Verizon Communications  VZ $44.87 —
-3.82
$187.36B — $33.02M — $44.30 — $47.33 — $187.36B — 10.94 $4.10 —
Amphenol  APH $146.77 —
-0.58
$180.56B — $5.62M — $141.82 — $147.84 — $180.56B — 42.17 $3.48 —
Banco Santander, S.A.  SAN $12.47 —
+2.55
$179.57B — $4.93M — $12.39 — $12.49 — $179.57B — 12.10 $1.03 —
Thermo Fisher Scientific  TMO $482.03 —
+1.7
$179.13B — $2.15M — $476.07 — $488.64 — $179.13B — 26.52 $18.17 —
NextEra Energy  NEE $85.68 —
+1.3
$178.69B — $7.43M — $84.27 — $85.91 — $178.69B — 21.74 $3.94 —
The TJX Companies  TJX $158.63 —
+0.46
$175.24B — $4.00M — $157.93 — $160.87 — $175.24B — 30.86 $5.14 —
The Walt Disney Company  DIS $99.34 —
-0.05
$172.51B — $7.89M — $99.01 — $101.46 — $172.51B — 15.89 $6.25 —
Rio Tinto  RIO $105.40 —
-2.28
$171.41B — $2.65M — $104.87 — $106.70 — $171.41B — 17.33 $6.08 —
The Boeing Company  BA $217.15 —
+3.25
$171.39B — $6.85M — $213.00 — $221.60 — $171.39B — 86.27 $2.52 —
Corning Incorporated  GLW $197.70 —
-1.52
$170.15B — $11.04M — $183.80 — $199.80 — $170.15B — 95.04 $2.08 —
BlackRock  BLK $1,022.56 —
+3.2
$166.52B — $789.17K — $991.96 — $1,025.67 — $166.52B — 25.70 $39.78 —
Eaton  ETN $418.61 —
-0.62
$162.55B — $1.86M — $408.76 — $421.57 — $162.55B — 41.00 $10.21 —
Southern Copper  SCCO $194.09 —
-1.27
$161.93B — $960.07K — $191.14 — $194.87 — $161.93B — 32.89 $5.90 —
Deere & Company  DE $591.75 —
+0.59
$159.84B — $1.77M — $587.37 — $604.51 — $159.84B — 33.56 $17.63 —
AT&T  T $22.77 —
-3.31
$158.21B — $72.07M — $22.33 — $24.01 — $158.21B — 7.49 $3.04 —
Abbott Laboratories  ABT $90.78 —
+4.36
$158.12B — $14.12M — $89.20 — $91.48 — $158.12B — 25.42 $3.57 —
Union Pacific  UNP $263.90 —
+0.68
$156.68B — $1.86M — $260.62 — $268.83 — $156.68B — 21.73 $12.14 —
UBS Group AG  UBS $47.67 —
+0.74
$156.25B — $2.25M — $47.27 — $47.77 — $156.25B — 17.08 $2.79 —
Salesforce  CRM $188.75 —
-0.98
$154.59B — $13.44M — $187.18 — $198.09 — $154.59B — 21.87 $8.63 —
The Charles Schwab  SCHW $88.00 —
+1.63
$153.04B — $9.34M — $86.70 — $88.49 — $153.04B — 17.49 $5.03 —
Anheuser-Busch InBev SA/NV  BUD $77.92 —
-1.42
$150.80B — $1.93M — $77.92 — $79.81 — $150.80B — 21.58 $3.61 —
Sumitomo Mitsui Financial  SMFG $23.58 —
+2.66
$149.81B — $1.50M — $23.21 — $23.65 — $149.81B — 15.31 $1.54 —
Uber  UBER $72.21 —
+0.73
$146.99B — $17.31M — $71.72 — $73.54 — $146.99B — 17.91 $4.03 —
Pfizer  PFE $25.69 —
+1.38
$146.42B — $22.45M — $25.61 — $26.01 — $146.42B — 19.61 $1.31 —
ConocoPhillips  COP $119.23 —
+0.15
$145.26B — $4.81M — $117.60 — $119.58 — $145.26B — 20.20 $5.90 —
Blackstone  BX $118.55 —
+7.5
$144.90B — $8.01M — $111.78 — $119.65 — $144.90B — 30.39 $3.90 —
Welltower  WELL $200.85 —
+0.63
$141.78B — $1.87M — $198.25 — $204.01 — $141.78B — 97.02 $2.07 —
Prologis  PLD $143.79 —
+1.39
$134.74B — $2.46M — $141.49 — $144.35 — $134.74B — 36.12 $3.98 —
Danaher  DHR $186.64 —
+4.81
$132.10B — $7.75M — $181.72 — $187.79 — $132.10B — 36.24 $5.15 —
Sony  SONY $22.23 —
+0.14
$130.91B — $5.19M — $22.01 — $22.32 — $130.91B — 20.77 $1.07 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.83 —
+0.79
$127.05B — $1.40M — $22.68 — $22.91 — $127.05B — 10.81 $2.11 —
British American Tobacco p.l.c.  BTI $57.85 —
-1.31
$125.04B — $3.80M — $57.78 — $58.61 — $125.04B — 12.30 $4.70 —
Vertiv  VRT $323.92 —
-2.27
$124.42B — $6.06M — $306.00 — $326.85 — $124.42B — 81.38 $3.98 —
S&P Global  SPGI $420.25 —
+0.02
$124.36B — $2.13M — $419.31 — $425.90 — $124.36B — 26.58 $15.80 —
Enbridge Inc.  ENB $56.74 —
+1.67
$123.90B — $2.00M — $55.89 — $56.90 — $123.90B — 26.63 $2.13 —
HDFC Bank  HDB $24.03 —
+2.04
$123.32B — $8.58M — $23.89 — $24.36 — $123.32B — 17.04 $1.41 —
ServiceNow  NOW $119.36 —
+1.24
$123.10B — $25.49M — $119.36 — $124.79 — $123.10B — 71.04 $1.68 —
Chubb  CB $314.50 —
+0.56
$121.98B — $1.70M — $313.81 — $319.96 — $121.98B — 11.12 $28.27 —
CVS Health  CVS $94.82 —
+3.78
$120.98B — $12.33M — $93.03 — $94.87 — $120.98B — 41.58 $2.28 —
Lockheed Martin  LMT $519.94 —
+0.19
$119.67B — $593.59K — $514.14 — $522.70 — $119.67B — 25.12 $20.66 —
Mizuho Financial  MFG $9.79 —
+3.49
$119.26B — $3.21M — $9.62 — $9.86 — $119.26B — 15.53 $0.63 —
Unilever  UL $55.77 —
+1.32
$119.21B — $4.13M — $54.75 — $55.66 — $119.21B — 18.28 $3.01 —
Altria  MO $70.82 —
+0.31
$117.89B — $5.79M — $70.37 — $71.18 — $117.89B — 14.73 $4.79 —
Lowe's Companies  LOW $207.53 —
-0.06
$116.42B — $3.17M — $206.89 — $213.13 — $116.42B — 17.54 $11.83 —
Petróleo Brasileiro S.A. - Petrobras  PBR $18.06 —
-0.71
$116.39B — $8.37M — $17.86 — $18.14 — $116.39B — 5.57 $3.24 —
Wells Fargo & Company  WFC-PC $17.16 —
+0.35
$116.21B — $64.77K — $17.08 — $17.19 — $116.21B — 61.28 $0.28 —
Bank of Montreal  BMO $165.21 —
+1.77
$115.72B — $475.97K — $163.07 — $165.73 — $115.72B — 17.57 $9.40 —
Newmont  NEM $108.33 —
+0.8
$115.65B — $6.32M — $107.74 — $110.34 — $115.65B — 14.05 $7.71 —
Bristol-Myers Squibb Company  BMY $56.60 —
+3.44
$115.58B — $8.89M — $55.55 — $56.77 — $115.58B — 15.85 $3.57 —
Stryker  SYK $301.21 —
+2.11
$115.47B — $2.01M — $298.03 — $306.45 — $115.47B — 34.86 $8.64 —
Capital One Financial  COF $183.20 —
+3.14
$114.00B — $3.46M — $179.51 — $185.62 — $114.00B — 56.54 $3.24 —
BP p.l.c  BP $44.04 —
+0.82
$113.41B — $5.29M — $43.31 — $44.05 — $113.41B — 35.51 $1.24 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.16 —
-0.55
$110.64B — $4.35M — $16.02 — $16.29 — $110.64B — 4.98 $3.24 —
Accenture  ACN $178.86 —
+0.81
$110.08B — $4.39M — $177.60 — $185.00 — $110.08B — 14.66 $12.20 —
Parker-Hannifin  PH $872.23 —
+2.52
$109.98B — $608.67K — $854.79 — $873.66 — $109.98B — 32.15 $27.13 —
Quanta Services  PWR $719.17 —
+0.49
$107.92B — $985.39K — $693.50 — $722.39 — $107.92B — 99.05 $7.26 —
Medtronic  MDT $81.93 —
+5.11
$105.19B — $19.43M — $80.00 — $82.83 — $105.19B — 21.96 $3.73 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency