Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%   •   ETH 7.93%
Prevalenza di BTC

Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $537.72 —
+0.89
$1.16T — $4.02M — $531.01 — $539 — $1.16T — 13.03 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $170.39 —
+1.04
$883.74B — $8.4M — $166.35 — $171.75 — $883.74B — 25.02 $6.81 —
Eli Lilly and Company  LLY $818.22 —
+1.61
$734.75B — $2.68M — $795.04 — $819.84 — $734.75B — 70.05 $11.68 —
Walmart  WMT $89.76 —
+1.05
$719.59B — $18.73M — $88.12 — $90.15 — $719.59B — 37.24 $2.41 —
JPMorgan Chase &  JPM $245.82 —
+0.89
$687.34B — $6.23M — $241.46 — $247.25 — $687.34B — 12.44 $19.76 —
Visa  V $346.33 —
<0.01
$668.07B — $5.66M — $343.08 — $348.2 — $668.07B — 34.94 $9.91 —
Exxon Mobil  XOM $118.67 —
-0.31
$514.93B — $11.99M — $117.66 — $118.84 — $514.93B — 15.13 $7.84 —
Mastercard Incorporated  MA $547.38 —
-0.21
$499.05B — $2.99M — $541.65 — $549.53 — $499.05B — 39.43 $13.88 —
UnitedHealth Group Incorporated  UNH $523.2 —
+0.02
$478.58B — $2.37M — $516.89 — $525 — $478.58B — 33.79 $15.48 —
Oracle  ORCL $145.86 —
+2.76
$409.02B — $11.5M — $139.86 — $147.89 — $409.02B — 34.23 $4.26 —
The Procter & Gamble Company  PG $169.5 —
-0.62
$397.45B — $6.26M — $168.31 — $170.88 — $397.45B — 26.99 $6.28 —
Johnson & Johnson  JNJ $155.36 —
+1.38
$374.39B — $10.31M — $153.45 — $155.78 — $374.39B — 26.83 $5.79 —
The Home Depot  HD $370.89 —
+1.47
$368.68B — $3.17M — $362.26 — $372.31 — $368.68B — 24.87 $14.91 —
AbbVie  ABBV $205.19 —
-0.52
$362.98B — $5.89M — $200.34 — $206.6 — $362.98B — 85.85 $2.39 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.12
$329.39B — $155.01K — $25.07 — $25.13 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.67 —
+0.24
$327.76B — $109K — $24.6 — $24.73 — $327.76B — 1.82 $13.48 —
Bank of America  BAC $41.85 —
+0.87
$318.18B — $27.7M — $40.82 — $41.97 — $318.18B — 13.03 $3.21 —
SAP SE  SAP $271.42 —
+0.4
$316.95B — $844.6K — $265.37 — $272.6 — $316.95B — 94.57 $2.87 —
Alibaba Group Holding  BABA $129.79 —
-2.19
$310B — $18.61M — $129.15 — $132.8 — $310B — 18.91 $6.86 —
Novo Nordisk A/S  NVO $68.24 —
+0.31
$309.27B — $6.88M — $67.32 — $68.72 — $309.27B — 20.74 $3.29 —
The Coca-Cola Company  KO $71.33 —
-0.75
$306.97B — $10.62M — $71.05 — $72.35 — $306.97B — 28.99 $2.46 —
Bank of America Corporation  BML-PH $22.02 —
-0.14
$298.56B — $21.23K — $21.98 — $22.1 — $298.56B — 6.26 $3.51 —
Chevron  CVX $166.47 —
-1.21
$293.09B — $7.02M — $165.85 — $167.97 — $293.09B — 17.12 $9.72 —
Bank of America Corporation  BML-PL $22.54 —
-0.13
$277.72B — $15.59K — $22.4 — $22.67 — $277.72B — 6.41 $3.51 —
Bank of America Corporation  BML-PJ $23.22 —
-0.04
$268.53B — $4.18K — $23.15 — $23.26 — $268.53B — 6.60 $3.51 —
Bank of America Corporation  BAC-PE $22.26 —
+0.59
$264.4B — $47.89K — $22.09 — $22.26 — $264.4B — 6.33 $3.51 —
Salesforce  CRM $271.54 —
+0.5
$260.95B — $5.34M — $265.75 — $273.63 — $260.95B — 42.76 $6.35 —
Bank of America Corporation  BAC-PB $25 —
0
$249.88B — $113.54K — $24.97 — $25.02 — $249.88B — 7.11 $3.51 —
Bank of America Corporation  BAC-PK $24.48 —
+0.16
$245.6B — $87.31K — $24.44 — $24.52 — $245.6B — 6.96 $3.51 —
Philip Morris  PM $156.17 —
-1.21
$243.08B — $2.85M — $154.72 — $158.37 — $243.08B — 25.98 $6.01 —
Wells Fargo & Company  WFC $72.26 —
+1.33
$235.94B — $8.8M — $70.23 — $72.47 — $235.94B — 13.45 $5.37 —
Toyota Motor  TM $177.31 —
+1.66
$232.98B — $284.69K — $175.3 — $178.19 — $232.98B — 6.94 $25.54 —
IBM  IBM $249.98 —
-0.14
$231.8B — $4.04M — $247.34 — $252.79 — $231.8B — 38.99 $6.41 —
Abbott Laboratories  ABT $131.93 —
+0.18
$228.81B — $4.23M — $129.76 — $132.13 — $228.81B — 17.26 $7.64 —
McDonald's  MCD $311.58 —
-0.65
$222.61B — $2.26M — $309.83 — $313.93 — $222.61B — 27.37 $11.38 —
Novartis AG  NVS $110.77 —
+1.06
$222.24B — $2.75M — $109.35 — $110.83 — $222.24B — 18.83 $5.88 —
Merck &  MRK $86.6 —
-0.6
$218.76B — $10.56M — $85.32 — $87.04 — $218.76B — 12.84 $6.74 —
Shell  SHEL $72.72 —
-0.45
$217.7B — $3.59M — $71.89 — $72.82 — $217.7B — 14.37 $5.06 —
GE Aerospace  GE $199.77 —
-1.97
$213.07B — $5.19M — $198.43 — $202.19 — $213.07B — 32.80 $6.09 —
HSBC Holdings plc  HSBC $57.97 —
+1.24
$205.62B — $1.35M — $57.14 — $58.03 — $205.62B — 9.34 $6.2 —
AT&T  T $28.14 —
-1.19
$201.99B — $33.35M — $28.01 — $28.59 — $201.99B — 18.88 $1.49 —
Accenture  ACN $316.33 —
+0.88
$198.17B — $4.12M — $309.75 — $317.87 — $198.17B — 26.05 $12.14 —
American Express Company  AXP $275.25 —
+1.76
$192.98B — $2M — $266.57 — $277.32 — $192.98B — 19.64 $14.01 —
Morgan Stanley  MS $119.27 —
+3.05
$192.37B — $8.4M — $114.04 — $120.35 — $192.37B — 15.00 $7.95 —
Wells Fargo & Company  WFC-PY $23.19 —
+0.17
$189.35B — $69.67K — $23.11 — $23.25 — $189.35B — 4.79 $4.83 —
Verizon Communications  VZ $44.74 —
-1.41
$188.34B — $16.51M — $44.6 — $45.54 — $188.34B — 10.80 $4.14 —
Wells Fargo & Company  WFC-PL $1,188.76 —
-0.36
$185.79B — $2.82K — $1,188.76 — $1,188.76 — $185.79B — 246.01 $4.83 —
Thermo Fisher Scientific  TMO $489.06 —
+1.26
$184.5B — $2.06M — $479.6 — $491.36 — $184.5B — 29.60 $16.52 —
Blackstone  BX $147.66 —
+3.4
$179.95B — $3.99M — $140.26 — $148.57 — $179.95B — 40.67 $3.63 —
RTX  RTX $133.15 —
+0.23
$177.77B — $3.26M — $131.21 — $133.68 — $177.77B — 37.50 $3.55 —
The Walt Disney Company  DIS $97.88 —
+0.2
$176.95B — $7.9M — $96.45 — $98.31 — $176.95B — 31.77 $3.08 —
The Goldman Sachs  GS $563.1 —
+2.67
$175.01B — $1.98M — $539.08 — $567.32 — $175.01B — 13.89 $40.53 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.93 —
-0.2
$174.15B — $304.61K — $98.76 — $100.26 — $174.15B — 90.84 $1.1 —
ServiceNow  NOW $824.03 —
+1.54
$170.15B — $1.62M — $794.68 — $827.16 — $170.15B — 120.82 $6.82 —
HDFC Bank  HDB $66.11 —
+1.32
$168.62B — $2.01M — $65.52 — $66.39 — $168.62B — 21.12 $3.13 —
The Progressive  PGR $281.23 —
-1.08
$164.87B — $2.71M — $276.21 — $284.32 — $164.87B — 19.51 $14.41 —
Royal Bank of Canada  RY $114.72 —
+0.94
$162.05B — $667.43K — $112.39 — $114.72 — $162.05B — 13.35 $8.59 —
Caterpillar  CAT $334.66 —
+1.24
$159.94B — $1.61M — $326.1 — $336.34 — $159.94B — 15.17 $22.05 —
S&P Global  SPGI $513.98 —
+0.63
$157.63B — $863.13K — $505.26 — $514.91 — $157.63B — 41.58 $12.36 —
Uber  UBER $74.5 —
+2.07
$155.8B — $12.9M — $72 — $75.41 — $155.8B — 16.33 $4.56 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.22 —
-0.6
$152.12B — $11.02M — $13.01 — $13.25 — $152.12B — 11.90 $1.11 —
Sony  SONY $24.84 —
-1.31
$149.76B — $4.41M — $24.45 — $24.92 — $149.76B — 20.03 $1.24 —
BlackRock  BLK $961.84 —
+1.88
$149.33B — $487.81K — $936.42 — $965.96 — $149.33B — 22.89 $42.01 —
Boston Scientific Corporation  BSX $100.05 —
-1.18
$147.98B — $11.72M — $98.44 — $101.02 — $147.98B — 80.04 $1.25 —
Unilever  UL $59.86 —
+0.49
$147.49B — $2.43M — $59.65 — $60.22 — $147.49B — 24.13 $2.48 —
Danaher  DHR $205.16 —
+2.38
$146.78B — $2.97M — $199.5 — $205.48 — $146.78B — 38.78 $5.29 —
NextEra Energy  NEE $70.48 —
-0.62
$144.98B — $8.47M — $70.15 — $71.29 — $144.98B — 20.91 $3.37 —
Stryker  SYK $377.46 —
+1.11
$144.07B — $1.54M — $366.69 — $378.35 — $144.07B — 48.64 $7.76 —
Union Pacific  UNP $238.46 —
+0.54
$142.91B — $1.94M — $234.61 — $238.51 — $142.91B — 21.48 $11.1 —
TotalEnergies SE  TTE $64.4 —
-0.14
$142.86B — $934.32K — $63.9 — $64.54 — $142.86B — 9.62 $6.69 —
The Charles Schwab  SCHW $78.59 —
+1.18
$142.53B — $7.53M — $77.28 — $79.18 — $142.53B — 26.28 $2.99 —
The TJX Companies  TJX $124.93 —
+1.8
$140.44B — $4.07M — $121.81 — $125.46 — $140.44B — 29.32 $4.26 —
Pfizer  PFE $24.7 —
+0.65
$140.08B — $39.24M — $24.31 — $24.74 — $140.08B — 17.51 $1.41 —
Citigroup  C $71.76 —
+1.73
$135.06B — $9.55M — $69.6 — $71.96 — $135.06B — 12.06 $5.95 —
ConocoPhillips  COP $106.1 —
+0.67
$134.13B — $6.52M — $104.27 — $106.2 — $134.13B — 13.58 $7.81 —
Lowe's Companies  LOW $235.28 —
+0.54
$131.69B — $2.53M — $232.18 — $236.11 — $131.69B — 19.22 $12.24 —
Deere & Company  DE $470.9 —
-1.58
$127.81B — $1.39M — $464.78 — $474.49 — $127.81B — 20.85 $22.58 —
Fiserv  FI $226.15 —
+1.86
$126.94B — $4.4M — $221.4 — $226.99 — $126.94B — 42.11 $5.37 —
The Boeing Company  BA $168.56 —
+0.23
$126.83B — $5.73M — $165.55 — $170.38 — $126.83B — 0 -$18.35 —
Wells Fargo & Company  WFC-PC $18.04 —
+0.78
$125.71B — $81.73K — $17.9 — $18.05 — $125.71B — 60.13 $0.3 —
BHP Group Limited  BHP $47.88 —
-1.85
$121.44B — $3.71M — $47.52 — $48.27 — $121.44B — 10.68 $4.48 —
Anheuser-Busch InBev SA/NV  BUD $62.1 —
+0.81
$121.35B — $2.29M — $61.7 — $62.42 — $121.35B — 21.71 $2.86 —
Bristol-Myers Squibb Company  BMY $59.6 —
+0.08
$121.27B — $8.29M — $59.16 — $60.24 — $121.27B — 0 -$4.41 —
Chubb  CB $301.54 —
+0.05
$120.83B — $1.53M — $298.24 — $302.06 — $120.83B — 13.28 $22.7 —
Marsh & McLennan Companies  MMC $243.64 —
-0.15
$120.09B — $2.05M — $240.89 — $244.02 — $120.09B — 29.82 $8.17 —
Spotify Technology  SPOT $565.41 —
+2.48
$115.74B — $1.9M — $542.98 — $578.88 — $115.74B — 94.86 $5.96 —
Medtronic  MDT $88.86 —
+0.42
$113.97B — $5.55M — $87.46 — $88.99 — $113.97B — 27.09 $3.28 —
ICICI Bank  IBN $31.44 —
+1
$111.96B — $2.42M — $31.14 — $31.44 — $111.96B — 19.64 $1.6 —
KKR &  KKR $120.9 —
+2.6
$111.57B — $4.05M — $115 — $121.65 — $111.57B — 36.85 $3.28 —
Eaton  ETN $283.84 —
+2.58
$111.2B — $2.67M — $270 — $285.67 — $111.2B — 29.90 $9.49 —
Lockheed Martin  LMT $452.87 —
+0.94
$106.23B — $1.27M — $445.34 — $455.92 — $106.23B — 20.30 $22.3 —
The Toronto-Dominion Bank  TD $59.91 —
+0.96
$104.95B — $2M — $58.65 — $60.14 — $104.95B — 18.15 $3.3 —
Prologis  PLD $112.34 —
+0.8
$104.14B — $3.23M — $110.19 — $112.55 — $104.14B — 28.01 $4.01 —
Banco Santander, S.A.  SAN $6.85 —
+1.03
$103.92B — $4.61M — $6.74 — $6.87 — $103.92B — 8.25 $0.83 —
American Tower Corporation  AMT $217.9 —
-0.7
$101.86B — $2.07M — $216.29 — $220.48 — $101.86B — 31.53 $6.91 —
Arista Networks  ANET $80.16 —
+2.13
$101.09B — $6.1M — $75.5 — $81.21 — $101.09B — 35.94 $2.23 —
The Southern Company  SO $91.3 —
-0.57
$100.14B — $4.7M — $90.72 — $92.05 — $100.14B — 22.88 $3.99 —
Welltower  WELL $153.08 —
-0.69
$99.26B — $2.43M — $152.18 — $154.99 — $99.26B — 95.67 $1.6 —
Enbridge Inc.  ENB $45.14 —
+1.28
$98.37B — $2.13M — $44.23 — $45.16 — $98.37B — 27.52 $1.64 —
Intercontinental Exchange  ICE $170.44 —
-0.61
$97.92B — $5.9M — $169.61 — $172 — $97.92B — 35.65 $4.78 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui