Home
AZIONI

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (2295)

NYSE (2295)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$431.10 —	-1.32	$2.26T —	$14.71M —	$432.50 —	$452.56 —	$2.26T —	37.46	$11.61 —
Berkshire Hathaway Inc. BRK-B US	$489.41 —	+0.33	$1.05T —	$7.01M —	$486.73 —	$496.00 —	$1.05T —	14.51	$33.61 —
Eli Lilly and Company LLY US	$1,129.92 —	+0.2	$1.01T —	$2.19M —	$1,114.00 —	$1,145.43 —	$1.01T —	40.00	$28.19 —
Walmart WMT US	$116.51 —	+0.63	$921.39B —	$20.15M —	$115.38 —	$118.58 —	$921.39B —	40.76	$2.84 —
JPMorgan Chase & JPM US	$336.94 —	+0.54	$897.96B —	$7.18M —	$334.76 —	$343.45 —	$897.96B —	16.04	$20.88 —
Visa V US	$331.57 —	+0.32	$628.56B —	$5.47M —	$330.06 —	$339.94 —	$628.56B —	28.81	$11.47 —
Johnson & Johnson JNJ US	$247.93 —	+1.25	$589.48B —	$10.03M —	$240.88 —	$248.15 —	$589.48B —	28.40	$8.62 —
Exxon Mobil XOM US	$137.33 —	+0.47	$570.14B —	$8.81M —	$134.95 —	$138.07 —	$570.14B —	23.15	$5.94 —
Caterpillar CAT US	$1,052.02 —	+6.29	$486.85B —	$4.62M —	$1,015.00 —	$1,057.07 —	$486.85B —	52.63	$20.08 —
Oracle ORCL US	$150.05 —	-3.22	$439.16B —	$36.13M —	$150.37 —	$157.62 —	$439.16B —	26.19	$5.82 —
Mastercard Incorporated MA US	$490.86 —	+0.4	$432.00B —	$2.35M —	$488.73 —	$504.80 —	$432.00B —	28.32	$17.26 —
AbbVie ABBV US	$244.97 —	+0.75	$429.58B —	$10.17M —	$233.66 —	$244.58 —	$429.58B —	119.18	$2.04 —
Bank of America BAC US	$58.26 —	+0.12	$412.95B —	$26.91M —	$57.85 —	$59.20 —	$412.95B —	14.43	$4.03 —
GE Aerospace GE US	$371.36 —	+1.5	$388.01B —	$4.23M —	$367.98 —	$379.67 —	$388.01B —	46.07	$8.06 —
UnitedHealth Group Incorporated UNH US	$415.29 —	+2.4	$377.36B —	$5.93M —	$406.65 —	$417.58 —	$377.36B —	31.24	$13.30 —
Morgan Stanley MS US	$221.04 —	+0.54	$348.64B —	$3.98M —	$220.85 —	$227.48 —	$348.64B —	20.03	$11.03 —
Coca-Cola KO US	$80.42 —	-0.22	$346.01B —	$16.01M —	$79.97 —	$81.38 —	$346.01B —	25.28	$3.18 —
The Procter & Gamble Company PG US	$148.50 —	-2.33	$345.80B —	$11.02M —	$147.82 —	$152.29 —	$345.80B —	21.67	$6.85 —
The Home Depot HD US	$345.00 —	+0.62	$344.01B —	$6.94M —	$341.82 —	$348.64 —	$344.01B —	24.50	$14.08 —
Chevron CVX US	$172.24 —	+0.46	$343.03B —	$7.87M —	$169.27 —	$172.75 —	$343.03B —	30.00	$5.74 —
HSBC Holdings plc HSBC US	$95.06 —	+1.29	$326.02B —	$1.14M —	$94.88 —	$96.04 —	$326.02B —	15.71	$6.05 —
The Goldman Sachs GS US	$1,065.09 —	-1.1	$314.21B —	$1.37M —	$1,062.10 —	$1,105.25 —	$314.21B —	19.45	$54.75 —
Merck & MRK US	$125.45 —	+4.02	$309.84B —	$13.34M —	$121.00 —	$125.96 —	$309.84B —	35.33	$3.55 —
Novartis AG NVS US	$155.12 —	+1.31	$295.98B —	$3.95M —	$153.42 —	$155.84 —	$295.98B —	22.22	$6.98 —
Royal Bank of Canada RY US	$203.73 —	+0.78	$283.12B —	$1.08M —	$202.73 —	$204.82 —	$283.12B —	18.82	$10.82 —
Philip Morris PM US	$178.93 —	+0.91	$278.87B —	$2.12M —	$176.13 —	$180.75 —	$278.87B —	25.20	$7.10 —
Dell DELL US	$409.45 —	-5.67	$264.56B —	$11.08M —	$391.17 —	$415.66 —	$264.56B —	32.57	$12.57 —
Wells Fargo & Company WFC US	$84.74 —	+0.52	$259.32B —	$11.30M —	$84.28 —	$86.30 —	$259.32B —	13.09	$6.47 —
RTX RTX US	$186.59 —	+0.83	$251.28B —	$3.58M —	$184.35 —	$189.62 —	$251.28B —	35.00	$5.33 —
Citigroup C US	$144.98 —	+0.97	$247.27B —	$9.92M —	$144.81 —	$147.78 —	$247.27B —	17.92	$8.09 —
IBM IBM US	$258.27 —	-1.78	$242.74B —	$8.47M —	$256.10 —	$268.76 —	$242.74B —	22.83	$11.31 —
American Express Company AXP US	$342.46 —	-0.03	$233.67B —	$2.11M —	$340.92 —	$352.46 —	$233.67B —	21.36	$16.03 —
Alibaba Group Holding BABA US	$95.07 —	-4.74	$228.22B —	$20.11M —	$94.72 —	$98.08 —	$228.22B —	14.67	$6.48 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.02 —	+1.06	$225.76B —	$2.74M —	$19.94 —	$20.21 —	$225.76B —	15.28	$1.31 —
Shell SHEL US	$77.33 —	-0.48	$214.36B —	$5.90M —	$76.80 —	$77.51 —	$214.36B —	12.04	$6.42 —
Novo Nordisk A/S NVO US	$47.64 —	+0.49	$210.90B —	$9.33M —	$47.32 —	$48.23 —	$210.90B —	11.42	$4.17 —
Arista Networks ANET US	$165.45 —	+2.29	$208.33B —	$8.07M —	$159.46 —	$170.16 —	$208.33B —	56.85	$2.91 —
BHP Group Limited BHP US	$81.16 —	+0.55	$206.17B —	$1.85M —	$80.57 —	$82.05 —	$206.17B —	20.13	$4.03 —
Amphenol APH US	$165.15 —	+1.46	$203.17B —	$8.01M —	$163.80 —	$168.70 —	$203.17B —	47.45	$3.48 —
The Toronto-Dominion Bank TD US	$120.49 —	+1.41	$199.06B —	$1.42M —	$119.29 —	$120.79 —	$199.06B —	20.08	$6.00 —
Toyota Motor TM US	$166.50 —	-0.75	$197.15B —	$571.56K —	$166.10 —	$168.53 —	$197.15B —	9.11	$18.27 —
Corning Incorporated GLW US	$228.01 —	+10.78	$196.23B —	$22.86M —	$213.02 —	$230.50 —	$196.23B —	110.14	$2.07 —
Verizon Communications VZ US	$46.07 —	+0.85	$192.37B —	$17.45M —	$45.33 —	$46.26 —	$192.37B —	11.23	$4.10 —
Banco Santander, S.A. SAN US	$13.38 —	+0.07	$192.00B —	$6.25M —	$13.35 —	$13.54 —	$192.00B —	13.24	$1.01 —
McDonald's MCD US	$264.54 —	-3.41	$187.96B —	$4.82M —	$264.54 —	$273.34 —	$187.96B —	21.79	$12.14 —
Thermo Fisher Scientific TMO US	$505.75 —	+2.75	$187.95B —	$2.28M —	$492.78 —	$515.96 —	$187.95B —	27.77	$18.21 —
NextEra Energy NEE US	$87.70 —	+0.09	$182.91B —	$12.40M —	$86.83 —	$88.48 —	$182.91B —	22.25	$3.94 —
SAP SE SAP US	$148.06 —	-3.07	$174.55B —	$2.68M —	$148.06 —	$152.55 —	$174.55B —	20.82	$7.11 —
TotalEnergies SE TTE US	$78.28 —	-0.52	$174.03B —	$1.28M —	$77.59 —	$79.07 —	$174.03B —	11.61	$6.74 —
The Boeing Company BA US	$218.12 —	-0.97	$171.94B —	$4.68M —	$217.16 —	$224.13 —	$171.94B —	86.21	$2.53 —
The TJX Companies TJX US	$155.19 —	-6.04	$171.44B —	$6.55M —	$154.65 —	$166.54 —	$171.44B —	30.19	$5.14 —
Deere & Company DE US	$630.76 —	+5	$170.37B —	$1.25M —	$604.01 —	$631.93 —	$170.37B —	35.71	$17.66 —
The Walt Disney Company DIS US	$98.05 —	-3.04	$170.26B —	$11.18M —	$97.99 —	$101.58 —	$170.26B —	15.68	$6.25 —
UBS Group AG UBS US	$49.94 —	+1.09	$163.69B —	$1.67M —	$49.86 —	$50.53 —	$163.69B —	17.89	$2.79 —
Eaton ETN US	$419.87 —	+3.78	$163.04B —	$1.82M —	$413.97 —	$425.99 —	$163.04B —	41.00	$10.24 —
Anheuser-Busch InBev SA/NV BUD US	$84.08 —	-0.41	$162.59B —	$3.21M —	$83.32 —	$84.30 —	$162.59B —	23.29	$3.61 —
Abbott Laboratories ABT US	$93.24 —	+3.04	$162.41B —	$10.75M —	$90.28 —	$94.56 —	$162.41B —	26.11	$3.57 —
Union Pacific UNP US	$267.73 —	+2.99	$158.95B —	$2.10M —	$262.48 —	$267.88 —	$158.95B —	22.03	$12.15 —
BlackRock BLK US	$971.92 —	-1.09	$158.28B —	$1.13M —	$966.22 —	$1,002.47 —	$158.28B —	24.45	$39.75 —
Welltower WELL US	$223.73 —	+1.04	$157.93B —	$1.98M —	$219.33 —	$224.47 —	$157.93B —	107.56	$2.08 —
AT&T T US	$22.42 —	+0.22	$155.78B —	$33.79M —	$22.23 —	$22.63 —	$155.78B —	7.37	$3.04 —
The Charles Schwab SCHW US	$89.44 —	-2.13	$155.55B —	$10.35M —	$89.26 —	$92.58 —	$155.55B —	17.78	$5.03 —
Rio Tinto RIO US	$95.11 —	+1.15	$154.67B —	$2.76M —	$94.48 —	$95.57 —	$154.67B —	15.64	$6.08 —
Sumitomo Mitsui Financial SMFG US	$23.70 —	+0.34	$150.57B —	$1.49M —	$23.57 —	$23.89 —	$150.57B —	15.49	$1.53 —
Uber UBER US	$72.25 —	-2.17	$147.07B —	$12.48M —	$72.11 —	$74.55 —	$147.07B —	17.92	$4.03 —
Southern Copper SCCO US	$174.73 —	+1.68	$145.78B —	$1.59M —	$170.87 —	$178.25 —	$145.78B —	29.56	$5.91 —
Blackstone BX US	$114.18 —	+1.05	$139.56B —	$3.72M —	$112.95 —	$117.79 —	$139.56B —	29.27	$3.90 —
Danaher DHR US	$193.85 —	+0.33	$136.75B —	$4.98M —	$189.69 —	$197.57 —	$136.75B —	37.44	$5.16 —
Banco Bilbao Vizcaya Argentaria BBVA US	$24.53 —	+1.53	$136.09B —	$1.21M —	$24.32 —	$24.73 —	$136.09B —	11.85	$2.07 —
British American Tobacco p.l.c. BTI US	$62.48 —	+1.78	$134.94B —	$3.95M —	$61.63 —	$62.48 —	$134.94B —	13.55	$4.61 —
Pfizer PFE US	$23.67 —	-1.54	$134.91B —	$48.84M —	$23.62 —	$24.34 —	$134.91B —	18.06	$1.31 —
CVS Health CVS US	$104.66 —	+2.74	$133.54B —	$8.92M —	$102.28 —	$104.94 —	$133.54B —	45.90	$2.28 —
Prologis PLD US	$140.53 —	-0.24	$131.68B —	$2.76M —	$138.37 —	$142.36 —	$131.68B —	35.30	$3.98 —
Unilever UL US	$60.54 —	+0.95	$130.37B —	$3.12M —	$60.31 —	$60.92 —	$130.37B —	20.52	$2.95 —
HDFC Bank HDB US	$25.37 —	-0.74	$130.24B —	$6.10M —	$25.34 —	$25.80 —	$130.24B —	17.99	$1.41 —
ConocoPhillips COP US	$106.41 —	-0.48	$129.64B —	$5.95M —	$105.23 —	$107.21 —	$129.64B —	18.03	$5.90 —
Chubb CB US	$330.82 —	-1.29	$128.31B —	$793.97K —	$330.02 —	$337.87 —	$128.31B —	11.69	$28.29 —
Capital One Financial COF US	$204.90 —	+2.2	$126.22B —	$4.48M —	$201.68 —	$210.10 —	$126.22B —	62.85	$3.26 —
Vertiv VRT US	$325.57 —	+2.89	$125.05B —	$6.17M —	$321.34 —	$340.00 —	$125.05B —	82.00	$3.97 —
Parker-Hannifin PH US	$989.91 —	+3	$124.81B —	$307.18K —	$962.13 —	$1,003.79 —	$124.81B —	36.50	$27.12 —
Lowe's Companies LOW US	$221.93 —	+0.22	$124.50B —	$1.81M —	$220.11 —	$226.33 —	$124.50B —	18.75	$11.83 —
Salesforce CRM US	$150.19 —	-1.68	$123.01B —	$11.25M —	$148.78 —	$154.00 —	$123.01B —	17.38	$8.64 —
Enbridge Inc. ENB US	$56.19 —	+1.63	$122.70B —	$2.24M —	$55.18 —	$56.38 —	$122.70B —	27.14	$2.07 —
Bank of Montreal BMO US	$174.80 —	+1.41	$122.43B —	$603.65K —	$173.31 —	$175.21 —	$122.43B —	19.08	$9.16 —
Altria MO US	$73.21 —	+1.58	$122.25B —	$6.57M —	$71.17 —	$73.56 —	$122.25B —	15.28	$4.79 —
Stryker SYK US	$316.11 —	+0.77	$121.18B —	$1.75M —	$314.00 —	$322.25 —	$121.18B —	36.62	$8.63 —
S&P Global SPGI US	$395.14 —	-1.79	$116.96B —	$2.94M —	$395.01 —	$413.00 —	$116.96B —	24.99	$15.81 —
Mizuho Financial MFG US	$9.59 —	+0.1	$116.83B —	$3.16M —	$9.59 —	$9.74 —	$116.83B —	15.46	$0.62 —
Lockheed Martin LMT US	$505.02 —	+2.72	$116.44B —	$1.36M —	$494.25 —	$512.57 —	$116.44B —	24.44	$20.66 —
Wells Fargo & Company WFC-PC US	$17.03 —	-0.06	$115.32B —	$76.36K —	$16.95 —	$17.09 —	$115.32B —	60.82	$0.28 —
Sony SONY US	$19.32 —	-3.45	$113.79B —	$6.18M —	$19.32 —	$19.79 —	$113.79B —	18.22	$1.06 —
Bristol-Myers Squibb Company BMY US	$55.39 —	+0.71	$113.11B —	$11.15M —	$55.02 —	$56.18 —	$113.11B —	15.51	$3.57 —
Howmet Aerospace HWM US	$273.14 —	-1.06	$109.29B —	$3.94M —	$269.82 —	$281.45 —	$109.29B —	63.22	$4.32 —
The Southern Company SO US	$95.91 —	+0.14	$108.12B —	$4.17M —	$95.22 —	$96.87 —	$108.12B —	24.52	$3.91 —
Quanta Services PWR US	$718.59 —	+2.38	$107.83B —	$1.43M —	$690.79 —	$719.53 —	$107.83B —	98.97	$7.26 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$16.52 —	+0.43	$106.46B —	$8.26M —	$16.19 —	$16.59 —	$106.46B —	5.27	$3.13 —
The Bank of Nova Scotia BNS US	$86.46 —	+1.36	$106.01B —	$1.45M —	$85.67 —	$86.81 —	$106.01B —	16.95	$5.10 —
ICICI Bank IBN US	$29.14 —	+0.48	$104.51B —	$5.99M —	$29.06 —	$29.45 —	$104.51B —	18.56	$1.57 —
Canadian Imperial Bank of Commerce CM US	$114.37 —	+0.5	$104.40B —	$1.67M —	$113.98 —	$114.83 —	$104.40B —	16.13	$7.09 —
GSK plc GSK US	$51.89 —	+1.57	$103.95B —	$3.51M —	$51.72 —	$52.48 —	$103.95B —	13.83	$3.75 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}