$3.46T
Capitalizzazione totale
$133.69B
Volume totale
BTC 60.82%   •   ETH 9.15%
Prevalenza di BTC

Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $506.18 —
+0.61
$1.09T — $2.84M — $501.21 — $506.55 — $1.09T — 13.40 $37.76 —
Taiwan Semiconductor Manufacturing Company  TSM $197.15 —
+0.51
$1.02T — $12.36M — $196.08 — $199.8 — $1.02T — 23.52 $8.38 —
Walmart  WMT $97.1 —
-0.14
$778.01B — $10.89M — $96.85 — $97.77 — $778.01B — 41.49 $2.34 —
JPMorgan Chase &  JPM $264.37 —
+0.33
$734.71B — $4.11M — $262.53 — $265.41 — $734.71B — 12.97 $20.38 —
Visa  V $362.4 —
+0.74
$689.13B — $4.59M — $358.86 — $363.04 — $689.13B — 36.34 $9.97 —
Eli Lilly and Company  LLY $722.57 —
+0.44
$648.68B — $2.78M — $716.96 — $727.33 — $648.68B — 58.84 $12.28 —
Mastercard Incorporated  MA $577.78 —
+0.32
$522.98B — $1.35M — $573.43 — $578.53 — $522.98B — 40.48 $14.27 —
Oracle  ORCL $162.9 —
-0.58
$459.47B — $5.47M — $161.49 — $165.32 — $459.47B — 38.41 $4.24 —
Exxon Mobil  XOM $102.69 —
+0.57
$442.56B — $11.74M — $101.75 — $102.85 — $442.56B — 13.61 $7.54 —
The Procter & Gamble Company  PG $168.56 —
+0.72
$395.2B — $4.84M — $166.44 — $168.99 — $395.2B — 26.75 $6.3 —
Johnson & Johnson  JNJ $153.58 —
+0.75
$369.52B — $4.48M — $151.56 — $154.04 — $369.52B — 17.10 $8.98 —
The Home Depot  HD $368.29 —
+0.06
$366.42B — $2.52M — $364.16 — $370.35 — $366.42B — 25.00 $14.73 —
SAP SE  SAP $296.93 —
-0.38
$352.9B — $1.1M — $296.01 — $298.88 — $352.9B — 53.79 $5.52 —
Bank of America  BAC $44.24 —
+0.41
$333.21B — $24.96M — $43.9 — $44.46 — $333.21B — 13.20 $3.35 —
AbbVie  ABBV $185.62 —
+1.38
$327.88B — $4.92M — $182.69 — $186.75 — $327.88B — 79.32 $2.34 —
JPMorgan Chase & Co.  JPM-PC $24.89 —
+0.04
$326.5B — $234.31K — $24.88 — $25 — $326.5B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.98 —
+0.21
$318.59B — $76.5K — $23.94 — $24.04 — $318.59B — 1.77 $13.48 —
The Coca-Cola Company  KO $71.49 —
+0.48
$307.71B — $10.28M — $70.46 — $71.66 — $307.71B — 28.71 $2.49 —
Novo Nordisk A/S  NVO $69.46 —
+1.25
$306.44B — $8.64M — $68.3 — $69.5 — $306.44B — 19.45 $3.57 —
Alibaba Group Holding  BABA $117.18 —
+0.38
$281.69B — $11.95M — $116.7 — $119.32 — $281.69B — 15.70 $7.46 —
Philip Morris  PM $177.87 —
-0.51
$278.29B — $4.77M — $174.93 — $178.18 — $278.29B — 28.18 $6.31 —
Bank of America Corporation  BML-PH $20.38 —
-0.39
$276.32B — $21.67K — $20.31 — $20.56 — $276.32B — 5.79 $3.51 —
UnitedHealth Group Incorporated  UNH $298.17 —
+0.02
$270.48B — $16.19M — $295.01 — $303.38 — $270.48B — 12.48 $23.88 —
Salesforce  CRM $266.92 —
-3.3
$264.84B — $28.03M — $254.5 — $267.79 — $264.84B — 41.83 $6.38 —
Bank of America Corporation  BAC-PE $21.93 —
+0.23
$260.48B — $25.19K — $21.87 — $22.07 — $260.48B — 6.24 $3.51 —
GE Aerospace  GE $244.16 —
+0.2
$260.37B — $5.24M — $241.49 — $244.83 — $260.37B — 38.45 $6.35 —
Bank of America Corporation  BML-PL $20.68 —
-0.72
$254.8B — $44.81K — $20.54 — $20.83 — $254.8B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $21.88 —
-0.55
$253.04B — $8.77K — $21.84 — $21.94 — $253.04B — 6.22 $3.51 —
Toyota Motor  TM $186.11 —
+1.77
$242.55B — $392.4K — $184.87 — $186.99 — $242.55B — 7.33 $25.37 —
Wells Fargo & Company  WFC $74.51 —
+1.06
$242.47B — $11.62M — $73.34 — $75.06 — $242.47B — 13.40 $5.56 —
Bank of America Corporation  BAC-PB $24.2 —
-0.08
$241.88B — $93.65K — $24.18 — $24.24 — $241.88B — 6.88 $3.51 —
IBM  IBM $258.69 —
-0.6
$241.87B — $1.78M — $256.77 — $261.13 — $241.87B — 44.44 $5.82 —
Chevron  CVX $137.91 —
+1.39
$238.89B — $7.52M — $136.12 — $137.94 — $238.89B — 15.77 $8.74 —
Bank of America Corporation  BAC-PK $23.6 —
-0.25
$236.77B — $84.37K — $23.55 — $23.72 — $236.77B — 6.71 $3.51 —
Abbott Laboratories  ABT $132.85 —
+0.63
$231.14B — $3.07M — $131.4 — $133.06 — $231.14B — 17.23 $7.71 —
McDonald's  MCD $311.86 —
-0.31
$223.69B — $2.25M — $310.08 — $313.5 — $223.69B — 27.54 $11.32 —
Novartis AG  NVS $112.58 —
+0.63
$222.36B — $1.11M — $111.25 — $112.58 — $222.36B — 17.53 $6.42 —
ServiceNow  NOW $1,015.23 —
-0.59
$211.39B — $1.15M — $1,004.7 — $1,024.58 — $211.39B — 138.88 $7.31 —
HSBC Holdings plc  HSBC $59.2 —
+0.85
$207.97B — $1.17M — $59.03 — $59.46 — $207.97B — 10.86 $5.45 —
American Express Company  AXP $295.38 —
+0.69
$206.94B — $1.59M — $292.8 — $296.61 — $206.94B — 20.61 $14.33 —
Morgan Stanley  MS $128.16 —
+0.51
$205.61B — $4.34M — $126.93 — $128.4 — $205.61B — 14.95 $8.57 —
The Walt Disney Company  DIS $112.02 —
+0.45
$201.38B — $6.08M — $110.52 — $112.26 — $201.38B — 22.86 $4.9 —
Accenture  ACN $317.73 —
+0.55
$198.91B — $2.56M — $314.91 — $318.42 — $198.91B — 26.04 $12.2 —
AT&T  T $27.38 —
-0.44
$197.88B — $27.16M — $27.27 — $27.51 — $197.88B — 16.79 $1.63 —
Shell  SHEL $66.44 —
+0.61
$197.52B — $3.49M — $66.07 — $66.5 — $197.52B — 15.16 $4.38 —
Merck &  MRK $76.4 —
+0.3
$191.84B — $10.78M — $75.69 — $77 — $191.84B — 11.10 $6.88 —
HDFC Bank  HDB $74.74 —
+0.81
$190.79B — $2.33M — $74.28 — $74.82 — $190.79B — 22.78 $3.28 —
The Goldman Sachs  GS $604.86 —
-0.59
$186.69B — $1.73M — $598.44 — $610 — $186.69B — 14.04 $43.07 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.44 —
+0.55
$186.38B — $335.66K — $106.85 — $108.41 — $186.38B — 30.26 $3.55 —
Wells Fargo & Company  WFC-PY $22.72 —
+0.26
$185.52B — $45.74K — $22.69 — $22.81 — $185.52B — 4.70 $4.83 —
Uber  UBER $84.3 —
-4.49
$184.57B — $35.62M — $82.96 — $87.86 — $184.57B — 15.46 $5.45 —
Verizon Communications  VZ $43.33 —
+0.46
$182.69B — $7.67M — $42.98 — $43.39 — $182.69B — 10.31 $4.2 —
Royal Bank of Canada  RY $125 —
-3.06
$182.64B — $2.12M — $124.27 — $128.75 — $182.64B — 14.40 $8.68 —
Wells Fargo & Company  WFC-PL $1,164.01 —
-0.17
$181.92B — $5.93K — $1,163.78 — $1,169.98 — $181.92B — 240.89 $4.83 —
RTX  RTX $134.8 —
+1.47
$180.09B — $3.63M — $131.9 — $135.09 — $180.09B — 39.53 $3.41 —
Blackstone  BX $138.88 —
+0.34
$167.92B — $1.77M — $137.44 — $139.94 — $167.92B — 41.95 $3.31 —
Caterpillar  CAT $351.79 —
+0.66
$165.45B — $2.29M — $348.83 — $353.09 — $165.45B — 17.15 $20.51 —
The Progressive  PGR $277.3 —
+0.1
$162.56B — $2.27M — $275.39 — $277.37 — $162.56B — 18.68 $14.84 —
Sony  SONY $26.62 —
+1.22
$160.23B — $10.38M — $26.5 — $26.95 — $160.23B — 20.01 $1.33 —
The Charles Schwab  SCHW $87.76 —
-0.33
$159.98B — $7.79M — $87.16 — $88.5 — $159.98B — 26.67 $3.29 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72 —
+0.15
$157.87B — $5.15M — $13.67 — $13.88 — $157.87B — 12.25 $1.12 —
S&P Global  SPGI $514.1 —
+0.51
$157.67B — $650.11K — $509.46 — $515.16 — $157.67B — 40.16 $12.8 —
The Boeing Company  BA $208.18 —
+3.32
$156.97B — $16.31M — $201.55 — $212.28 — $156.97B — 0 -$18.55 —
Unilever  UL $63.57 —
+0.43
$156.72B — $2.14M — $63.13 — $63.58 — $156.72B — 24.26 $2.62 —
Boston Scientific Corporation  BSX $104.5 —
<0.01
$154.62B — $5.98M — $103.87 — $104.99 — $154.62B — 76.27 $1.37 —
Thermo Fisher Scientific  TMO $403.75 —
+0.4
$152.41B — $2.5M — $401.47 — $407.37 — $152.41B — 23.58 $17.12 —
BlackRock  BLK $976.32 —
+0.52
$151.26B — $417.57K — $965.97 — $979.53 — $151.26B — 23.58 $41.4 —
Stryker  SYK $382.35 —
+0.52
$146.12B — $840.27K — $378.48 — $384.49 — $146.12B — 51.25 $7.46 —
NextEra Energy  NEE $68.99 —
+2.65
$142.02B — $11.57M — $66.77 — $69.1 — $142.02B — 25.17 $2.74 —
The TJX Companies  TJX $127.07 —
+0.67
$141.87B — $5.07M — $126.7 — $127.93 — $141.87B — 29.68 $4.28 —
Citigroup  C $75.53 —
+0.67
$141.07B — $9.73M — $74.68 — $75.73 — $141.07B — 11.93 $6.33 —
Deere & Company  DE $503.45 —
-0.89
$137.88B — $994.16K — $502.08 — $509.43 — $137.88B — 24.57 $20.49 —
Danaher  DHR $190.47 —
+0.77
$136.31B — $2.81M — $188.64 — $192.49 — $136.31B — 36.62 $5.2 —
Anheuser-Busch InBev SA/NV  BUD $70.53 —
+1.09
$136.31B — $2.07M — $69.92 — $70.65 — $136.31B — 20.74 $3.4 —
Spotify Technology  SPOT $636.67 —
-4.11
$136.15B — $1.94M — $634.26 — $665 — $136.15B — 99.94 $6.37 —
Pfizer  PFE $23.45 —
+1.16
$133.32B — $21.73M — $23.16 — $23.45 — $133.32B — 16.99 $1.38 —
Union Pacific  UNP $222.51 —
+0.15
$132.94B — $2.97M — $219.77 — $222.84 — $132.94B — 19.99 $11.13 —
TotalEnergies SE  TTE $58.57 —
+0.48
$129.33B — $1.72M — $58.19 — $58.57 — $129.33B — 9.76 $6 —
Eaton  ETN $324.81 —
-0.26
$127.43B — $1.62M — $323.34 — $330.79 — $127.43B — 32.90 $9.87 —
Lowe's Companies  LOW $224.93 —
+0.18
$125.89B — $2.74M — $221.66 — $226 — $125.89B — 18.58 $12.1 —
BHP Group Limited  BHP $49.27 —
+0.14
$125.02B — $1.95M — $49.05 — $49.43 — $125.02B — 10.99 $4.48 —
Wells Fargo & Company  WFC-PC $17.35 —
+0.23
$124.74B — $102.21K — $17.31 — $17.4 — $124.74B — 59.82 $0.29 —
Capital One Financial  COF $190.76 —
-0.17
$122.32B — $3.33M — $189.54 — $193.49 — $122.32B — 16.05 $11.88 —
ICICI Bank  IBN $34.29 —
-0.17
$122.28B — $3.27M — $34.25 — $34.5 — $122.28B — 20.53 $1.67 —
Banco Santander, S.A.  SAN $7.95 —
+0.38
$118.63B — $2.62M — $7.93 — $8.03 — $118.63B — 8.64 $0.92 —
The Toronto-Dominion Bank  TD $68.74 —
+0.92
$118.4B — $1.64M — $68.09 — $68.77 — $118.4B — 9.84 $6.98 —
Chubb  CB $294.15 —
+1.78
$117.88B — $1.75M — $288.5 — $294.56 — $117.88B — 13.92 $21.12 —
Arista Networks  ANET $86.37 —
-6.92
$116.54B — $16.45M — $86.26 — $90.69 — $116.54B — 39.25 $2.2 —
Marsh & McLennan Companies  MMC $231.49 —
+0.86
$114.06B — $749.26K — $228.21 — $231.62 — $114.06B — 28.16 $8.22 —
KKR &  KKR $122.33 —
+1.07
$111.99B — $3.5M — $120.98 — $122.72 — $111.99B — 52.05 $2.35 —
Lockheed Martin  LMT $473.69 —
+0.79
$110.98B — $850.23K — $465.37 — $474.56 — $110.98B — 20.24 $23.4 —
ConocoPhillips  COP $85.6 —
+1.21
$108.06B — $6.99M — $84.34 — $85.61 — $108.06B — 10.71 $7.99 —
Amphenol  APH $88.92 —
+0.9
$107.56B — $5.92M — $87.95 — $89.14 — $107.56B — 42.75 $2.08 —
Medtronic  MDT $82.41 —
+1.44
$105.64B — $8.09M — $81.28 — $82.42 — $105.64B — 22.51 $3.66 —
RELX  RELX $53.93 —
-2.03
$102.72B — $1.1M — $53.43 — $54.05 — $102.72B — 39.65 $1.36 —
Intercontinental Exchange  ICE $178.53 —
+0.41
$102.41B — $1.79M — $176.88 — $178.78 — $102.41B — 36.73 $4.86 —
Prologis  PLD $109.23 —
+1.21
$101.36B — $3.96M — $108.38 — $111.38 — $101.36B — 26.90 $4.06 —
UBS Group AG  UBS $31.64 —
+0.16
$101.21B — $2.21M — $31.51 — $31.83 — $101.21B — 20.95 $1.51 —
Altria  MO $59.48 —
0
$100.19B — $3.9M — $58.89 — $59.56 — $100.19B — 9.97 $5.96 —
Welltower  WELL $153.07 —
+0.9
$100.1B — $2.72M — $150.4 — $153.35 — $100.1B — 85.99 $1.78 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui