Home
AZIONI

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (2295)

NYSE (2295)

Tutti i settori

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$415.58 —	-1.34	$2.16T —	$9.20M —	$411.80 —	$420.84 —	$2.16T —	37.03	$11.22 —
Berkshire Hathaway Inc. BRK-B US	$490.85 —	+0.3	$1.06T —	$2.10M —	$486.07 —	$490.97 —	$1.06T —	14.57	$33.67 —
Eli Lilly and Company LLY US	$1,185.87 —	+1.97	$1.06T —	$1.90M —	$1,142.01 —	$1,189.59 —	$1.06T —	41.31	$28.70 —
JPMorgan Chase & JPM US	$349.90 —	+0.49	$930.10B —	$10.90M —	$345.42 —	$349.91 —	$930.10B —	14.92	$23.44 —
Walmart WMT US	$108.40 —	-0.85	$862.66B —	$21.50M —	$106.79 —	$108.56 —	$862.66B —	38.43	$2.82 —
Visa V US	$351.60 —	-0.51	$668.65B —	$3.10M —	$348.50 —	$352.05 —	$668.65B —	30.60	$11.49 —
ExxonMobil XOM US	$156.89 —	+1.58	$650.30B —	$12.76M —	$156.06 —	$158.57 —	$650.30B —	26.36	$5.95 —
Johnson & Johnson JNJ US	$259.27 —	+1.42	$624.12B —	$8.04M —	$254.50 —	$260.20 —	$624.12B —	29.66	$8.74 —
Mastercard Incorporated MA US	$530.29 —	-0.32	$468.56B —	$2.07M —	$523.75 —	$530.87 —	$468.56B —	30.67	$17.29 —
AbbVie ABBV US	$256.92 —	+1.43	$453.92B —	$4.42M —	$253.10 —	$258.38 —	$453.92B —	125.32	$2.05 —
Bank of America BAC US	$61.28 —	-0.55	$430.06B —	$22.12M —	$60.70 —	$61.50 —	$430.06B —	14.21	$4.31 —
Caterpillar CAT US	$894.54 —	+0.59	$412.02B —	$2.63M —	$881.95 —	$909.60 —	$412.02B —	44.24	$20.22 —
Chevron CVX US	$194.42 —	+0.75	$387.21B —	$6.49M —	$194.05 —	$197.69 —	$387.21B —	33.69	$5.77 —
UnitedHealth Group Incorporated UNH US	$423.56 —	-1.8	$384.65B —	$4.86M —	$420.40 —	$430.49 —	$384.65B —	32.45	$13.05 —
GE Aerospace GE US	$349.00 —	+2.29	$362.11B —	$3.82M —	$338.60 —	$349.72 —	$362.11B —	40.16	$8.69 —
Coca-Cola KO US	$81.17 —	-1.25	$349.23B —	$10.16M —	$80.89 —	$81.87 —	$349.23B —	25.85	$3.14 —
HSBC Holdings plc HSBC US	$101.75 —	-1.32	$348.97B —	$1.22M —	$101.56 —	$102.28 —	$348.97B —	17.04	$5.97 —
Oracle ORCL US	$120.04 —	-4.61	$345.77B —	$29.28M —	$119.44 —	$124.70 —	$345.77B —	21.58	$5.56 —
The Procter & Gamble Company PG US	$146.97 —	-1.45	$342.23B —	$6.50M —	$145.59 —	$147.59 —	$342.23B —	21.77	$6.75 —
Morgan Stanley MS US	$215.18 —	-1.52	$338.26B —	$4.96M —	$213.72 —	$217.23 —	$338.26B —	17.36	$12.39 —
The Home Depot HD US	$324.71 —	-2.03	$323.77B —	$4.52M —	$323.05 —	$328.23 —	$323.77B —	23.52	$13.80 —
Merck & MRK US	$130.48 —	+2.36	$322.26B —	$5.98M —	$127.88 —	$131.04 —	$322.26B —	35.94	$3.63 —
The Goldman Sachs GS US	$1,074.72 —	-2.14	$317.05B —	$1.80M —	$1,062.48 —	$1,084.73 —	$317.05B —	16.94	$63.41 —
Philip Morris PM US	$191.12 —	-1.64	$297.87B —	$4.58M —	$189.05 —	$194.72 —	$297.87B —	26.65	$7.17 —
Novartis AG NVS US	$156.14 —	+2	$296.78B —	$1.99M —	$151.44 —	$156.94 —	$296.78B —	23.13	$6.75 —
Royal Bank of Canada RY US	$208.46 —	-1.41	$289.69B —	$1.09M —	$207.14 —	$209.77 —	$289.69B —	19.07	$10.93 —
Dell DELL US	$439.34 —	-0.56	$283.88B —	$4.62M —	$434.10 —	$454.77 —	$283.88B —	35.20	$12.48 —
RTX RTX US	$209.16 —	+7.33	$281.67B —	$8.47M —	$202.51 —	$213.49 —	$281.67B —	39.16	$5.34 —
Alibaba Group Holding BABA US	$114.06 —	-2.14	$273.39B —	$8.06M —	$113.10 —	$116.41 —	$273.39B —	17.96	$6.35 —
Wells Fargo & Company WFC US	$86.19 —	-0.27	$261.03B —	$11.18M —	$85.10 —	$86.49 —	$261.03B —	12.56	$6.86 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$22.62 —	+0.94	$255.08B —	$3.58M —	$22.52 —	$22.68 —	$255.08B —	17.13	$1.32 —
Shell SHEL US	$87.95 —	+0.21	$243.35B —	$6.32M —	$87.94 —	$89.41 —	$243.35B —	13.69	$6.42 —
American Express Company AXP US	$340.84 —	-2.27	$232.56B —	$4.29M —	$338.21 —	$344.76 —	$232.56B —	21.79	$15.64 —
Arista Networks ANET US	$176.61 —	+1	$222.38B —	$3.67M —	$172.97 —	$179.43 —	$222.38B —	60.27	$2.93 —
Citigroup C US	$131.88 —	-0.28	$221.22B —	$6.82M —	$130.06 —	$132.47 —	$221.22B —	14.24	$9.26 —
Novo Nordisk A/S NVO US	$48.18 —	-0.02	$213.09B —	$8.12M —	$48.11 —	$48.93 —	$213.09B —	11.52	$4.18 —
Thermo Fisher Scientific TMO US	$572.32 —	+8.71	$212.69B —	$5.80M —	$568.84 —	$587.49 —	$212.69B —	28.90	$19.80 —
BHP Group Limited BHP US	$83.65 —	-1.05	$212.50B —	$3.03M —	$83.30 —	$84.66 —	$212.50B —	21.01	$3.98 —
Toyota Motor TM US	$176.80 —	-1.75	$209.35B —	$316.97K —	$176.01 —	$178.26 —	$209.35B —	9.89	$17.86 —
The Toronto-Dominion Bank TD US	$119.22 —	-1.71	$196.96B —	$1.86M —	$118.80 —	$120.12 —	$196.96B —	20.03	$5.95 —
IBM IBM US	$206.65 —	+0.43	$194.69B —	$15.27M —	$199.20 —	$207.55 —	$194.69B —	18.28	$11.30 —
Amphenol APH US	$157.43 —	-0.05	$193.68B —	$6.31M —	$156.12 —	$160.03 —	$193.68B —	45.23	$3.48 —
TotalEnergies SE TTE US	$86.23 —	+1.55	$191.46B —	$3.47M —	$86.09 —	$87.08 —	$191.46B —	12.58	$6.85 —
Banco Santander, S.A. SAN US	$13.21 —	-3.86	$189.27B —	$9.02M —	$13.15 —	$13.38 —	$189.27B —	13.07	$1.01 —
NextEra Energy NEE US	$89.79 —	+0.43	$187.27B —	$7.45M —	$88.60 —	$90.49 —	$187.27B —	22.78	$3.94 —
McDonald's MCD US	$262.80 —	-0.29	$186.72B —	$3.66M —	$260.96 —	$264.02 —	$186.72B —	21.73	$12.09 —
Verizon Communications VZ US	$43.82 —	-1.06	$182.97B —	$22.01M —	$43.78 —	$44.58 —	$182.97B —	10.79	$4.06 —
Union Pacific UNP US	$304.33 —	+4.02	$180.68B —	$7.45M —	$302.82 —	$315.90 —	$180.68B —	25.06	$12.14 —
The Charles Schwab SCHW US	$101.61 —	+0.8	$176.71B —	$8.26M —	$100.27 —	$102.71 —	$176.71B —	18.34	$5.54 —
Abbott Laboratories ABT US	$100.75 —	+0.18	$175.49B —	$9.95M —	$100.07 —	$101.90 —	$175.49B —	32.60	$3.09 —
Welltower WELL US	$247.05 —	+0.82	$174.40B —	$2.05M —	$243.51 —	$250.12 —	$174.40B —	118.77	$2.08 —
SAP SE SAP US	$146.38 —	-1.59	$172.57B —	$4.18M —	$144.97 —	$150.23 —	$172.57B —	20.88	$7.01 —
The TJX Companies TJX US	$153.48 —	-1.24	$169.55B —	$2.29M —	$152.40 —	$155.08 —	$169.55B —	29.85	$5.14 —
UBS Group AG UBS US	$51.55 —	-2.09	$168.97B —	$2.84M —	$51.51 —	$51.99 —	$168.97B —	18.88	$2.73 —
BlackRock BLK US	$1,037.16 —	-1.84	$168.64B —	$633.15K —	$1,036.61 —	$1,061.43 —	$168.64B —	25.31	$40.97 —
The Boeing Company BA US	$209.23 —	+0.28	$164.94B —	$4.84M —	$205.06 —	$211.30 —	$164.94B —	82.69	$2.53 —
Deere & Company DE US	$610.02 —	+0.44	$164.77B —	$1.50M —	$606.74 —	$615.95 —	$164.77B —	34.52	$17.67 —
Sumitomo Mitsui Financial SMFG US	$25.91 —	-0.65	$164.61B —	$2.28M —	$25.84 —	$26.17 —	$164.61B —	17.15	$1.51 —
The Walt Disney Company DIS US	$92.83 —	-3.17	$161.20B —	$11.37M —	$92.49 —	$94.81 —	$161.20B —	14.85	$6.25 —
Eaton ETN US	$415.13 —	+2.02	$161.19B —	$1.81M —	$406.00 —	$417.43 —	$161.19B —	39.83	$10.42 —
AT&T T US	$22.96 —	-0.35	$157.33B —	$103.09M —	$22.65 —	$23.46 —	$157.33B —	7.60	$3.02 —
Anheuser-Busch InBev SA/NV BUD US	$80.48 —	-3.13	$155.45B —	$1.42M —	$79.83 —	$81.08 —	$155.45B —	22.99	$3.50 —
Blackstone BX US	$124.50 —	+1.37	$154.95B —	$7.55M —	$119.89 —	$126.50 —	$154.95B —	31.43	$3.96 —
Rio Tinto RIO US	$91.51 —	-0.83	$148.82B —	$2.64M —	$91.09 —	$92.39 —	$148.82B —	15.17	$6.03 —
ConocoPhillips COP US	$120.20 —	+1.19	$146.44B —	$6.99M —	$119.98 —	$122.37 —	$146.44B —	20.13	$5.97 —
Southern Copper SCCO US	$182.22 —	-6.78	$142.87B —	$1.70M —	$181.76 —	$192.25 —	$142.87B —	26.95	$6.76 —
Pfizer PFE US	$25.01 —	+0.77	$142.54B —	$30.69M —	$24.75 —	$25.10 —	$142.54B —	18.94	$1.32 —
Uber UBER US	$68.91 —	-2.02	$140.27B —	$23.55M —	$68.35 —	$71.08 —	$140.27B —	17.44	$3.95 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.31 —	-3.51	$139.98B —	$727.63K —	$25.19 —	$25.46 —	$139.98B —	12.65	$2.00 —
Prologis PLD US	$145.12 —	+0.29	$138.46B —	$7.42M —	$142.32 —	$145.79 —	$138.46B —	32.24	$4.50 —
Chubb CB US	$353.25 —	+2.92	$137.01B —	$2.12M —	$341.78 —	$353.37 —	$137.01B —	12.16	$29.04 —
CVS Health CVS US	$106.89 —	-0.49	$136.38B —	$3.95M —	$106.00 —	$107.55 —	$136.38B —	47.29	$2.26 —
Danaher DHR US	$192.50 —	+7.46	$135.32B —	$9.66M —	$184.00 —	$192.87 —	$135.32B —	31.92	$6.03 —
Corning Incorporated GLW US	$156.06 —	+1.3	$134.31B —	$7.22M —	$152.25 —	$160.98 —	$134.31B —	73.96	$2.11 —
Lockheed Martin LMT US	$568.59 —	+10.54	$130.78B —	$2.97M —	$545.38 —	$576.00 —	$130.78B —	24.93	$22.80 —
Unilever UL US	$60.21 —	-2.62	$129.64B —	$4.33M —	$59.90 —	$60.56 —	$129.64B —	20.90	$2.88 —
British American Tobacco p.l.c. BTI US	$59.84 —	-3.58	$129.11B —	$4.64M —	$59.32 —	$60.81 —	$129.11B —	13.23	$4.52 —
Mizuho Financial MFG US	$10.57 —	+0.67	$128.77B —	$3.29M —	$10.51 —	$10.65 —	$128.77B —	17.04	$0.62 —
Salesforce CRM US	$156.93 —	-3.72	$128.53B —	$10.40M —	$155.15 —	$165.86 —	$128.53B —	18.90	$8.30 —
Bristol-Myers Squibb Company BMY US	$61.51 —	+1.23	$125.61B —	$7.60M —	$60.45 —	$62.05 —	$125.61B —	16.99	$3.62 —
S&P Global SPGI US	$420.00 —	-2.11	$124.32B —	$1.29M —	$418.69 —	$425.48 —	$124.32B —	26.59	$15.79 —
Parker-Hannifin PH US	$985.48 —	+1.52	$124.26B —	$636.58K —	$963.43 —	$986.21 —	$124.26B —	35.84	$27.49 —
Bank of Montreal BMO US	$176.63 —	-1.36	$123.71B —	$600.99K —	$175.32 —	$177.95 —	$123.71B —	19.34	$9.13 —
Enbridge Inc. ENB US	$56.40 —	+0.27	$123.16B —	$2.67M —	$56.08 —	$56.57 —	$123.16B —	26.85	$2.10 —
Capital One Financial COF US	$199.96 —	-0.7	$122.68B —	$3.60M —	$195.90 —	$200.30 —	$122.68B —	11.09	$18.02 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$19.00 —	+0.58	$122.44B —	$12.33M —	$18.96 —	$19.30 —	$122.44B —	5.93	$3.20 —
Stryker SYK US	$318.97 —	+3.15	$122.28B —	$2.49M —	$306.90 —	$319.38 —	$122.28B —	35.83	$8.90 —
Sony SONY US	$20.69 —	-1.1	$121.50B —	$3.59M —	$20.58 —	$20.85 —	$121.50B —	19.89	$1.04 —
Altria MO US	$72.08 —	-0.12	$120.37B —	$6.70M —	$71.56 —	$72.68 —	$120.37B —	15.04	$4.79 —
HDFC Bank HDB US	$23.13 —	-0.22	$118.77B —	$8.12M —	$22.66 —	$23.18 —	$118.77B —	16.64	$1.39 —
Vertiv VRT US	$304.04 —	+0.96	$116.78B —	$2.72M —	$300.00 —	$313.61 —	$116.78B —	76.39	$3.98 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.88 —	+0.66	$115.57B —	$6.79M —	$16.85 —	$17.12 —	$115.57B —	5.27	$3.20 —
Howmet Aerospace HWM US	$287.09 —	+2.28	$114.87B —	$1.68M —	$278.61 —	$288.39 —	$114.87B —	64.95	$4.42 —
Wells Fargo & Company WFC-PC US	$16.79 —	-0.83	$113.70B —	$81.41K —	$16.72 —	$16.91 —	$113.70B —	59.96	$0.28 —
Lowe's Companies LOW US	$201.92 —	-1.19	$113.28B —	$3.35M —	$199.40 —	$203.00 —	$113.28B —	17.27	$11.69 —
BP p.l.c BP US	$43.93 —	+1.41	$113.13B —	$7.00M —	$43.80 —	$44.44 —	$113.13B —	35.14	$1.25 —
The Southern Company SO US	$96.60 —	+0.84	$108.90B —	$4.47M —	$95.08 —	$96.67 —	$108.90B —	24.51	$3.94 —
The Bank of New York Mellon Cor BNY US	$160.11 —	-0.17	$108.64B —	$2.44M —	$158.59 —	$160.59 —	$108.64B —	18.70	$8.56 —
Canadian Imperial Bank of Commerce CM US	$116.53 —	-1.03	$106.37B —	$772.66K —	$115.75 —	$117.30 —	$106.37B —	16.43	$7.09 —
The Bank of Nova Scotia BNS US	$86.61 —	-1.1	$105.77B —	$2.32M —	$85.79 —	$86.89 —	$105.77B —	17.01	$5.09 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}