Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$413.41 — |
-4.07
|
$2.14T — | $13.98M — | $410.77 — | $419.63 — | $2.14T — | 32.47 | $12.73 — | ||
Eli Lilly and Company
LLY
US
|
$1,225.73 — |
+3.6
|
$1.09T — | $1.81M — | $1,194.18 — | $1,228.47 — | $1.09T — | 41.10 | $29.82 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.96 — |
+0.95
|
$1.08T — | $3.37M — | $499.60 — | $504.47 — | $1.08T — | 12.64 | $39.76 — | ||
JPMorgan Chase &
JPM
US
|
$363.25 — |
+0.63
|
$965.59B — | $4.08M — | $359.30 — | $363.57 — | $965.59B — | 15.45 | $23.50 — | ||
Walmart
WMT
US
|
$115.20 — |
+0.76
|
$916.77B — | $19.40M — | $114.50 — | $116.31 — | $916.77B — | 40.56 | $2.84 — | ||
ExxonMobil
XOM
US
|
$165.56 — |
+2.54
|
$680.77B — | $18.94M — | $163.25 — | $165.67 — | $680.77B — | 21.30 | $7.77 — | ||
Visa
V
US
|
$364.25 — |
+1.51
|
$680.07B — | $5.20M — | $358.07 — | $365.90 — | $680.07B — | 31.05 | $11.73 — | ||
Johnson & Johnson
JNJ
US
|
$271.11 — |
+3.33
|
$653.35B — | $5.59M — | $266.33 — | $271.73 — | $653.35B — | 31.41 | $8.63 — | ||
Mastercard Incorporated
MA
US
|
$574.31 — |
+2.14
|
$503.10B — | $3.91M — | $563.18 — | $578.50 — | $503.10B — | 31.62 | $18.16 — | ||
AbbVie
ABBV
US
|
$258.92 — |
+3.43
|
$457.54B — | $3.76M — | $252.41 — | $259.18 — | $457.54B — | 73.34 | $3.53 — | ||
Bank of America
BAC
US
|
$64.23 — |
+0.53
|
$449.14B — | $22.01M — | $63.57 — | $64.39 — | $449.14B — | 14.83 | $4.33 — | ||
Oracle
ORCL
US
|
$142.79 — |
-2.63
|
$411.30B — | $17.11M — | $142.35 — | $146.00 — | $411.30B — | 25.13 | $5.68 — | ||
Chevron
CVX
US
|
$205.74 — |
+1.5
|
$403.58B — | $6.12M — | $203.71 — | $206.22 — | $403.58B — | 19.78 | $10.40 — | ||
GE Aerospace
GE
US
|
$375.09 — |
+1.53
|
$389.18B — | $4.00M — | $365.00 — | $375.58 — | $389.18B — | 44.12 | $8.50 — | ||
Caterpillar
CAT
US
|
$840.87 — |
-4.63
|
$386.53B — | $2.27M — | $834.81 — | $863.92 — | $386.53B — | 36.26 | $23.19 — | ||
Coca-Cola
KO
US
|
$88.82 — |
+2.12
|
$382.15B — | $12.50M — | $87.89 — | $88.96 — | $382.15B — | 26.67 | $3.33 — | ||
HSBC Holdings plc
HSBC
US
|
$103.18 — |
-0.6
|
$353.68B — | $825.21K — | $102.82 — | $104.19 — | $353.68B — | 14.74 | $7.00 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$393.93 — |
-0.43
|
$353.59B — | $2.87M — | $393.52 — | $398.79 — | $353.59B — | 25.44 | $15.48 — | ||
Morgan Stanley
MS
US
|
$217.55 — |
-0.3
|
$341.99B — | $2.20M — | $215.28 — | $217.62 — | $341.99B — | 17.58 | $12.37 — | ||
Merck &
MRK
US
|
$135.17 — |
-0.59
|
$333.49B — | $8.12M — | $134.88 — | $137.98 — | $333.49B — | 108.13 | $1.25 — | ||
Procter & Gamble Company (The)
PG
US
|
$143.45 — |
+0.23
|
$333.44B — | $8.12M — | $142.71 — | $144.42 — | $333.44B — | 21.63 | $6.63 — | ||
Alibaba Group Holding
BABA
US
|
$128.15 — |
+2.76
|
$307.16B — | $11.49M — | $126.34 — | $128.78 — | $307.16B — | 19.65 | $6.52 — | ||
RTX
RTX
US
|
$225.49 — |
+1.74
|
$303.91B — | $3.73M — | $222.34 — | $226.06 — | $303.91B — | 39.76 | $5.67 — | ||
The Goldman Sachs
GS
US
|
$1,040.47 — |
-1.03
|
$302.96B — | $1.39M — | $1,026.08 — | $1,043.50 — | $302.96B — | 16.06 | $64.76 — | ||
Dell
DELL
US
|
$468.65 — |
-2.33
|
$302.81B — | $4.73M — | $458.50 — | $489.89 — | $302.81B — | 37.28 | $12.57 — | ||
Royal Bank of Canada
RY
US
|
$212.99 — |
-1.48
|
$295.98B — | $600.51K — | $210.86 — | $216.07 — | $295.98B — | 19.20 | $11.09 — | ||
Novartis AG
NVS
US
|
$154.55 — |
+1.7
|
$293.76B — | $1.32M — | $153.40 — | $155.10 — | $293.76B — | 23.31 | $6.63 — | ||
Philip Morris
PM
US
|
$187.62 — |
+1.68
|
$292.43B — | $5.99M — | $186.01 — | $188.87 — | $292.43B — | 25.73 | $7.29 — | ||
Wells Fargo & Company
WFC
US
|
$87.40 — |
-0.16
|
$264.30B — | $6.30M — | $86.85 — | $88.30 — | $264.30B — | 12.70 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.72 — |
-1.35
|
$256.21B — | $1.91M — | $22.65 — | $22.97 — | $256.21B — | 17.08 | $1.33 — | ||
Shell
SHEL
US
|
$92.01 — |
+0.43
|
$253.85B — | $4.14M — | $91.84 — | $92.60 — | $253.85B — | 10.17 | $9.04 — | ||
Arista Networks
ANET
US
|
$193.18 — |
-4.27
|
$243.64B — | $8.88M — | $189.69 — | $197.99 — | $243.64B — | 60.94 | $3.17 — | ||
SAP SE
SAP
US
|
$210.47 — |
+1.27
|
$242.93B — | $2.92M — | $209.54 — | $213.00 — | $242.93B — | 27.22 | $7.73 — | ||
Citigroup
C
US
|
$137.65 — |
-0.62
|
$230.90B — | $5.54M — | $136.44 — | $138.21 — | $230.90B — | 14.83 | $9.28 — | ||
American Express Company
AXP
US
|
$338.52 — |
+0.69
|
$228.61B — | $1.94M — | $335.22 — | $339.41 — | $228.61B — | 20.55 | $16.47 — | ||
BHP Group Limited
BHP
US
|
$89.09 — |
+0.81
|
$226.30B — | $3.34M — | $88.23 — | $90.45 — | $226.30B — | 22.10 | $4.03 — | ||
Toyota Motor
TM
US
|
$188.25 — |
-0.49
|
$222.91B — | $261.47K — | $188.25 — | $190.05 — | $222.91B — | 8.53 | $22.06 — | ||
IBM
IBM
US
|
$232.67 — |
+1.67
|
$219.21B — | $3.19M — | $229.41 — | $234.45 — | $219.21B — | 20.66 | $11.26 — | ||
Thermo Fisher Scientific
TMO
US
|
$589.04 — |
+0.6
|
$217.80B — | $835.63K — | $584.86 — | $592.22 — | $217.80B — | 31.73 | $18.56 — | ||
Banco Santander, S.A. Sponsored
SAN
US
|
$14.24 — |
-2.4
|
$202.87B — | $50.85M — | $14.21 — | $14.60 — | $202.87B — | 13.96 | $1.02 — | ||
Novo Nordisk A/S
NVO
US
|
$45.71 — |
+1.85
|
$202.13B — | $10.98M — | $44.76 — | $46.06 — | $202.13B — | 11.28 | $4.05 — | ||
Verizon Communications
VZ
US
|
$48.54 — |
+1
|
$201.67B — | $14.37M — | $48.41 — | $49.01 — | $201.67B — | 12.64 | $3.84 — | ||
The Toronto-Dominion Bank
TD
US
|
$121.97 — |
-1.91
|
$201.50B — | $1.33M — | $121.06 — | $124.36 — | $201.50B — | 20.22 | $6.03 — | ||
TotalEnergies SE
TTE
US
|
$89.29 — |
+0.74
|
$197.97B — | $873.12K — | $89.15 — | $90.20 — | $197.97B — | 11.17 | $7.99 — | ||
Amphenol
APH
US
|
$159.57 — |
-6.61
|
$196.75B — | $6.31M — | $158.11 — | $166.38 — | $196.75B — | 39.89 | $4.00 — | ||
Abbott Laboratories
ABT
US
|
$112.68 — |
+2.09
|
$194.98B — | $5.32M — | $111.75 — | $113.63 — | $194.98B — | 36.46 | $3.09 — | ||
The Charles Schwab
SCHW
US
|
$111.68 — |
+0.99
|
$193.13B — | $5.24M — | $110.59 — | $112.19 — | $193.13B — | 20.37 | $5.48 — | ||
McDonald's
MCD
US
|
$266.99 — |
+0.55
|
$188.93B — | $2.53M — | $266.86 — | $270.21 — | $188.93B — | 21.67 | $12.32 — | ||
BlackRock
BLK
US
|
$1,154.35 — |
+0.63
|
$187.55B — | $276.99K — | $1,143.18 — | $1,161.81 — | $187.55B — | 27.64 | $41.75 — | ||
NextEra Energy
NEE
US
|
$86.22 — |
0
|
$179.85B — | $8.95M — | $86.09 — | $87.52 — | $179.85B — | 19.37 | $4.45 — | ||
Walt Disney Company (The)
DIS
US
|
$103.95 — |
+0.43
|
$179.49B — | $6.05M — | $103.62 — | $105.21 — | $179.49B — | 21.43 | $4.85 — | ||
Union Pacific
UNP
US
|
$298.74 — |
-0.39
|
$177.47B — | $1.30M — | $298.64 — | $303.67 — | $177.47B — | 24.16 | $12.36 — | ||
The Boeing Company
BA
US
|
$223.06 — |
-1.28
|
$176.30B — | $3.59M — | $222.58 — | $226.07 — | $176.30B — | 81.40 | $2.74 — | ||
UBS Group AG
UBS
US
|
$52.97 — |
-0.88
|
$173.63B — | $1.85M — | $52.88 — | $53.48 — | $173.63B — | 33.52 | $1.58 — | ||
AT&T
T
US
|
$24.90 — |
+0.89
|
$170.62B — | $34.29M — | $24.90 — | $25.23 — | $170.62B — | 8.21 | $3.03 — | ||
Welltower
WELL
US
|
$235.44 — |
+0.06
|
$169.65B — | $1.24M — | $235.02 — | $238.85 — | $169.65B — | 105.10 | $2.24 — | ||
Blackstone
BX
US
|
$140.59 — |
+0.01
|
$168.05B — | $2.81M — | $138.12 — | $141.49 — | $168.05B — | 31.45 | $4.47 — | ||
Eaton
ETN
US
|
$431.33 — |
-5.29
|
$167.53B — | $2.10M — | $428.90 — | $444.89 — | $167.53B — | 43.83 | $9.84 — | ||
The TJX Companies
TJX
US
|
$150.85 — |
0
|
$166.64B — | $6.42M — | $150.85 — | $153.43 — | $166.64B — | 29.34 | $5.14 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.81 — |
-1.64
|
$163.98B — | $1.10M — | $25.73 — | $26.05 — | $163.98B — | 16.65 | $1.55 — | ||
Deere & Company
DE
US
|
$588.72 — |
-1.87
|
$158.92B — | $1.22M — | $588.00 — | $601.71 — | $158.92B — | 33.37 | $17.64 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$28.79 — |
-0.03
|
$158.87B — | $1.01M — | $28.71 — | $29.10 — | $158.87B — | 13.14 | $2.19 — | ||
Southern Copper
SCCO
US
|
$187.80 — |
-2.21
|
$158.57B — | $576.77K — | $185.47 — | $190.45 — | $158.57B — | 28.19 | $6.66 — | ||
Rio Tinto
RIO
US
|
$96.69 — |
-0.53
|
$157.31B — | $2.58M — | $95.95 — | $97.14 — | $157.31B — | 13.10 | $7.38 — | ||
ConocoPhillips
COP
US
|
$129.72 — |
+1.69
|
$155.84B — | $4.43M — | $128.12 — | $130.12 — | $155.84B — | 17.15 | $7.56 — | ||
Pfizer
PFE
US
|
$27.25 — |
+1.41
|
$155.32B — | $29.89M — | $27.10 — | $27.39 — | $155.32B — | 35.85 | $0.76 — | ||
Uber
UBER
US
|
$74.66 — |
-0.44
|
$152.50B — | $13.74M — | $74.63 — | $77.28 — | $152.50B — | 16.37 | $4.56 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$77.43 — |
+0.3
|
$152.47B — | $1.53M — | $77.26 — | $78.14 — | $152.47B — | 16.68 | $4.64 — | ||
Danaher
DHR
US
|
$199.58 — |
-1.51
|
$140.30B — | $1.75M — | $199.49 — | $204.23 — | $140.30B — | 35.57 | $5.61 — | ||
Lockheed Martin
LMT
US
|
$607.17 — |
+2.26
|
$140.13B — | $903.03K — | $600.21 — | $612.75 — | $140.13B — | 22.38 | $27.13 — | ||
Corning Incorporated
GLW
US
|
$159.90 — |
-7.68
|
$137.74B — | $10.98M — | $157.90 — | $168.06 — | $137.74B — | 73.68 | $2.17 — | ||
Sony
SONY
US
|
$23.43 — |
-1.14
|
$137.15B — | $3.75M — | $23.31 — | $23.48 — | $137.15B — | 20.19 | $1.16 — | ||
Prologis
PLD
US
|
$140.02 — |
-0.43
|
$136.11B — | $2.10M — | $139.78 — | $141.30 — | $136.11B — | 31.18 | $4.49 — | ||
Capital One Financial
COF
US
|
$221.47 — |
<0.01
|
$135.87B — | $2.24M — | $219.51 — | $223.59 — | $135.87B — | 12.19 | $18.16 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$66.05 — |
+2.2
|
$134.92B — | $6.61M — | $65.00 — | $66.38 — | $134.92B — | 14.54 | $4.54 — | ||
Unilever
UL
US
|
$62.03 — |
+1.31
|
$133.57B — | $4.71M — | $61.49 — | $62.31 — | $133.57B — | 20.74 | $2.99 — | ||
Chubb
CB
US
|
$345.29 — |
+1.3
|
$133.21B — | $1.21M — | $344.36 — | $348.78 — | $133.21B — | 12.23 | $28.22 — | ||
Parker-Hannifin
PH
US
|
$1,041.85 — |
-1.13
|
$131.36B — | $388.92K — | $1,032.56 — | $1,046.81 — | $131.36B — | 36.62 | $28.45 — | ||
Mizuho Financial
MFG
US
|
$10.65 — |
-1.66
|
$129.74B — | $2.61M — | $10.59 — | $10.76 — | $129.74B — | 16.90 | $0.63 — | ||
Bank of Montreal
BMO
US
|
$182.57 — |
-1.46
|
$127.88B — | $336.01K — | $181.47 — | $185.77 — | $127.88B — | 19.46 | $9.38 — | ||
Stryker
SYK
US
|
$331.37 — |
-0.09
|
$127.10B — | $3.18M — | $331.04 — | $339.24 — | $127.10B — | 34.33 | $9.65 — | ||
ServiceNow
NOW
US
|
$119.49 — |
+1.52
|
$123.54B — | $14.50M — | $117.84 — | $121.84 — | $123.54B — | 74.68 | $1.60 — | ||
S&P Global
SPGI
US
|
$418.04 — |
+1.83
|
$123.24B — | $1.29M — | $412.18 — | $422.97 — | $123.24B — | 25.45 | $16.42 — | ||
Newmont
NEM
US
|
$115.98 — |
-3.62
|
$122.21B — | $5.06M — | $115.84 — | $119.40 — | $122.21B — | 14.62 | $7.93 — | ||
British American Tobacco p.l.c.
BTI
US
|
$56.38 — |
+1.17
|
$121.50B — | $4.04M — | $56.11 — | $56.71 — | $121.50B — | 14.34 | $3.93 — | ||
CVS Health
CVS
US
|
$94.91 — |
+0.96
|
$121.39B — | $5.07M — | $93.89 — | $95.24 — | $121.39B — | 25.04 | $3.79 — | ||
HDFC Bank
HDB
US
|
$23.17 — |
+0.09
|
$119.02B — | $4.54M — | $22.96 — | $23.22 — | $119.02B — | 16.09 | $1.44 — | ||
Medtronic
MDT
US
|
$92.09 — |
+1.64
|
$117.87B — | $4.79M — | $91.47 — | $93.07 — | $117.87B — | 24.68 | $3.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.18 — |
-0.38
|
$117.16B — | $11.99M — | $18.11 — | $18.54 — | $117.16B — | 4.59 | $3.96 — | ||
Howmet Aerospace
HWM
US
|
$292.65 — |
+1.22
|
$116.71B — | $1.78M — | $284.00 — | $293.28 — | $116.71B — | 63.20 | $4.63 — | ||
Snowflake
SNOW
US
|
$325.33 — |
-1.45
|
$112.76B — | $4.00M — | $321.50 — | $334.00 — | $112.76B — | 0 | -$3.48 — | ||
Enbridge Inc
ENB
US
|
$51.39 — |
+1.6
|
$112.24B — | $4.00M — | $51.10 — | $51.58 — | $112.24B — | 27.48 | $1.87 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.37 — |
+0.18
|
$112.08B — | $8.52M — | $16.28 — | $16.61 — | $112.08B — | 4.13 | $3.96 — | ||
BP p.l.c
BP
US
|
$43.41 — |
+1.31
|
$111.80B — | $8.97M — | $43.17 — | $43.60 — | $111.80B — | 20.47 | $2.12 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.48 — |
-0.36
|
$111.60B — | $117.85K — | $16.39 — | $16.58 — | $111.60B — | 61.03 | $0.27 — | ||
The Bank of New York Mellon Cor
BNY
US
|
$163.93 — |
-0.21
|
$111.23B — | $1.26M — | $162.94 — | $164.89 — | $111.23B — | 19.12 | $8.57 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$121.64 — |
-1.47
|
$111.03B — | $536.47K — | $120.72 — | $123.53 — | $111.03B — | 16.75 | $7.26 — | ||
Bank Nova Scotia Halifax Pfd 3
BNS
US
|
$90.13 — |
-1.34
|
$109.88B — | $1.01M — | $89.50 — | $91.32 — | $109.88B — | 17.46 | $5.16 — | ||
Altria
MO
US
|
$65.19 — |
+1.92
|
$108.85B — | $9.67M — | $64.62 — | $65.45 — | $108.85B — | 13.46 | $4.84 — | ||
Cloudflare
NET
US
|
$301.36 — |
-1.84
|
$107.31B — | $1.87M — | $297.63 — | $309.96 — | $107.31B — | 0 | -$0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
