Home
AZIONI

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (2290)

NYSE (2290)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$319.61 —	+5.17	$1.55T —	$4.01M —	$299.45 —	$304.55 —	$1.55T —	31.20	$9.60 —
Berkshire Hathaway Inc. BRK-B	$496.85 —	+0.09	$1.09T —	$640.69K —	$500.33 —	$505.11 —	$1.09T —	16.10	$31.27 —
Eli Lilly and Company LLY	$1,080.36 —	+0.53	$967.95B —	$387.37K —	$1,072.07 —	$1,082.37 —	$967.95B —	52.95	$20.39 —
Walmart WMT	$112.23 —	+0.74	$892.32B —	$5.81M —	$111.84 —	$112.69 —	$892.32B —	39.13	$2.86 —
JPMorgan Chase & JPM	$325.48 —	+1.01	$889.33B —	$4.86M —	$322.49 —	$324.94 —	$889.33B —	16.01	$20.20 —
Visa V	$346.48 —	+0.08	$682.45B —	$691.76K —	$352.67 —	$354.87 —	$682.45B —	34.63	$10.21 —
Oracle ORCL	$195.71 —	+0.41	$566.61B —	$3.45M —	$195.71 —	$198.38 —	$566.61B —	37.13	$5.31 —
Mastercard Incorporated MA	$563.13 —	+0.06	$521.99B —	$672.97K —	$574.25 —	$577.78 —	$521.99B —	36.87	$15.66 —
Exxon Mobil XOM	$122.65 —	+1.92	$515.81B —	$912.01K —	$120.63 —	$121.80 —	$515.81B —	17.58	$6.88 —
Johnson & Johnson JNJ	$207.35 —	+0.19	$498.51B —	$1.57M —	$206.52 —	$207.69 —	$498.51B —	19.97	$10.36 —
Bank of America BAC	$55.95 —	+1.73	$409.46B —	$2.38M —	$55.17 —	$55.64 —	$409.46B —	15.10	$3.66 —
AbbVie ABBV	$229.31 —	+0.36	$406.04B —	$245.54K —	$228.62 —	$231.21 —	$406.04B —	174.04	$1.32 —
Alibaba Group Holding BABA	$155.74 —	+6.25	$351.61B —	$3.66M —	$147.35 —	$149.09 —	$351.61B —	19.80	$7.44 —
The Home Depot HD	$345.82 —	+0.5	$344.80B —	$675.96K —	$343.72 —	$346.98 —	$344.80B —	23.62	$14.66 —
The Procter & Gamble Company PG	$141.79 —	+0.01	$337.15B —	$3.46M —	$143.57 —	$144.46 —	$337.15B —	21.02	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.09 —	+0.68	$332.27B —	$11.25K —	$24.94 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.26 —	+0.48	$330.70B —	$105.81K —	$25.18 —	$25.24 —	$330.70B —	1.86	$13.48 —
GE Aerospace GE	$320.75 —	+4.13	$330.63B —	$878.22K —	$310.56 —	$312.93 —	$330.63B —	41.68	$7.48 —
Chevron CVX	$155.90 —	+2.29	$306.88B —	$1.29M —	$151.47 —	$152.67 —	$306.88B —	21.42	$7.11 —
Wells Fargo & Company WFC	$95.20 —	+2.15	$302.12B —	$2.54M —	$94.00 —	$94.88 —	$302.12B —	15.53	$6.07 —
Coca-Cola KO	$69.12 —	+0.07	$301.56B —	$5.24M —	$69.80 —	$70.23 —	$301.56B —	23.20	$3.02 —
UnitedHealth Group Incorporated UNH	$336.40 —	+1.91	$300.88B —	$1.66M —	$329.51 —	$336.13 —	$300.88B —	17.31	$19.18 —
Morgan Stanley MS	$181.90 —	+2.46	$285.87B —	$1.13M —	$178.26 —	$180.33 —	$285.87B —	18.36	$9.75 —
SAP SE SAP	$236.92 —	+0.24	$285.39B —	$731.73K —	$244.51 —	$245.95 —	$285.39B —	34.40	$7.11 —
IBM IBM	$291.50 —	+0.06	$282.34B —	$3.40M —	$302.00 —	$306.24 —	$282.34B —	36.04	$8.38 —
Toyota Motor TM	$217.87 —	+1.78	$280.02B —	$63.78K —	$214.85 —	$216.10 —	$280.02B —	9.47	$22.68 —
HSBC Holdings plc HSBC	$80.45 —	+2.26	$272.18B —	$357.60K —	$79.20 —	$79.68 —	$272.18B —	16.69	$4.75 —
Caterpillar CAT	$598.41 —	+4.46	$270.50B —	$446.18K —	$575.51 —	$580.80 —	$270.50B —	29.70	$19.44 —
The Goldman Sachs GS	$914.34 —	+4.02	$267.73B —	$501.90K —	$881.18 —	$895.00 —	$267.73B —	17.95	$49.25 —
Novartis AG NVS	$138.54 —	+0.49	$266.17B —	$368.88K —	$138.41 —	$139.12 —	$266.17B —	18.97	$7.31 —
Merck & MRK	$106.45 —	+1.13	$264.91B —	$2.70M —	$105.64 —	$106.88 —	$264.91B —	14.02	$7.56 —
American Express Company AXP	$372.73 —	+0.98	$259.84B —	$343.50K —	$373.00 —	$375.43 —	$259.84B —	25.05	$14.90 —
Salesforce CRM	$253.62 —	+0.48	$253.16B —	$3.42M —	$265.35 —	$268.28 —	$253.16B —	35.55	$7.48 —
Philip Morris PM	$160.30 —	+0.16	$252.10B —	$1.48M —	$161.18 —	$162.38 —	$252.10B —	23.10	$7.01 —
Bank of America Corporation BAC-PB	$25.29 —	+0.76	$250.38B —	$58.71K —	$25.02 —	$25.11 —	$250.38B —	7.12	$3.51 —
Bank of America Corporation BML-PG	$18.83 —	+1.78	$250.35B —	$4.12K —	$18.41 —	$18.60 —	$250.35B —	5.27	$3.51 —
Bank of America Corporation BAC-PK	$24.69 —	+0.63	$250.32B —	$69.73K —	$24.84 —	$24.99 —	$250.32B —	7.10	$3.51 —
Bank of America Corporation BML-PH	$18.72 —	+1.41	$250.29B —	$49.93K —	$18.45 —	$18.63 —	$250.29B —	5.25	$3.51 —
RTX RTX	$187.25 —	+2.1	$246.72B —	$679.22K —	$183.70 —	$185.00 —	$246.72B —	37.78	$4.87 —
Royal Bank of Canada RY	$170.78 —	+0.17	$241.07B —	$242.20K —	$171.44 —	$172.36 —	$241.07B —	16.67	$10.29 —
Bank of America Corporation BML-PL	$19.37 —	+0.57	$238.42B —	$54.18K —	$19.30 —	$19.36 —	$238.42B —	5.50	$3.51 —
Bank of America Corporation BML-PJ	$20.01 —	+0.55	$230.25B —	$25.78K —	$19.73 —	$19.91 —	$230.25B —	5.66	$3.51 —
Novo Nordisk A/S NVO	$52.39 —	+2.97	$227.60B —	$5.29M —	$51.06 —	$51.67 —	$227.60B —	13.91	$3.68 —
Bank of America Corporation BAC-PE	$19.13 —	+1.49	$222.00B —	$48.41K —	$18.58 —	$18.70 —	$222.00B —	5.31	$3.51 —
McDonald's MCD	$303.26 —	+0.15	$219.81B —	$916.86K —	$306.77 —	$308.63 —	$219.81B —	26.28	$11.72 —
Thermo Fisher Scientific TMO	$592.51 —	+2.25	$219.21B —	$196.15K —	$580.33 —	$584.45 —	$219.21B —	33.68	$17.32 —
Abbott Laboratories ABT	$124.19 —	+0.16	$218.91B —	$1.01M —	$124.36 —	$126.20 —	$218.91B —	15.80	$7.96 —
Citigroup C	$118.70 —	+1.72	$215.77B —	$2.36M —	$116.53 —	$118.41 —	$215.77B —	16.46	$7.12 —
Shell SHEL	$75.44 —	+2.67	$210.34B —	$866.39K —	$73.58 —	$73.94 —	$210.34B —	15.06	$4.90 —
The Walt Disney Company DIS	$111.85 —	+0.53	$206.38B —	$2.51M —	$114.10 —	$115.28 —	$206.38B —	16.75	$6.85 —
Wells Fargo & Company WFC-PY	$24.37 —	+0.33	$197.77B —	$74.25K —	$24.13 —	$24.27 —	$197.77B —	5.01	$4.83 —
Blackstone BX	$158.80 —	+3.02	$189.92B —	$1.42M —	$154.16 —	$155.65 —	$189.92B —	44.60	$3.47 —
Wells Fargo & Company WFC-PL	$1,219.00 —	+0.58	$188.88B —	$6.52K —	$1,208.52 —	$1,211.50 —	$188.88B —	250.10	$4.83 —
HDFC Bank HDB	$36.48 —	+0.27	$186.87B —	$2.47M —	$36.32 —	$36.65 —	$186.87B —	24.95	$1.46 —
The Charles Schwab SCHW	$101.57 —	+1.66	$182.52B —	$2.78M —	$100.33 —	$101.65 —	$182.52B —	23.54	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.97 —	+0.69	$181.12B —	$1.37M —	$15.91 —	$15.97 —	$181.12B —	15.02	$1.06 —
AT&T T	$24.56 —	+0.08	$177.40B —	$14.65M —	$24.73 —	$24.86 —	$177.40B —	8.08	$3.07 —
Banco Santander, S.A. SAN	$12.07 —	+2.9	$173.91B —	$387.51K —	$11.82 —	$11.93 —	$173.91B —	11.95	$0.99 —
The TJX Companies TJX	$154.28 —	+0.44	$172.90B —	$2.67M —	$155.04 —	$156.50 —	$172.90B —	34.21	$4.54 —
Verizon Communications VZ	$40.52 —	+0.02	$171.61B —	$15.52M —	$40.42 —	$40.77 —	$171.61B —	8.67	$4.69 —
Uber UBER	$82.86 —	+1.41	$171.25B —	$8.21M —	$81.53 —	$82.50 —	$171.25B —	10.56	$7.77 —
The Boeing Company BA	$227.77 —	+4.91	$171.10B —	$5.51M —	$218.40 —	$221.88 —	$171.10B —	0	-$13.71 —
BlackRock BLK	$1,085.06 —	+1.38	$168.08B —	$212.76K —	$1,082.01 —	$1,090.00 —	$168.08B —	27.87	$38.86 —
NextEra Energy NEE	$80.93 —	+0.81	$167.71B —	$3.96M —	$80.15 —	$80.67 —	$167.71B —	25.56	$3.15 —
Accenture ACN	$259.95 —	-0.49	$167.44B —	$1.37M —	$269.52 —	$272.42 —	$167.44B —	22.31	$12.10 —
Arista Networks ANET	$133.60 —	+1.96	$166.78B —	$3.82M —	$132.38 —	$134.45 —	$166.78B —	50.35	$2.63 —
Amphenol APH	$139.71 —	+3.38	$166.72B —	$3.53M —	$135.95 —	$137.85 —	$166.72B —	45.39	$3.00 —
Danaher DHR	$230.40 —	+0.65	$165.17B —	$1.38M —	$228.86 —	$231.06 —	$165.17B —	47.36	$4.87 —
The Toronto-Dominion Bank TD	$94.54 —	+0.36	$162.14B —	$1.95M —	$94.56 —	$95.05 —	$162.14B —	11.20	$8.45 —
S&P Global SPGI	$512.66 —	+0.02	$161.10B —	$757.85K —	$526.96 —	$531.99 —	$161.10B —	38.43	$13.73 —
ServiceNow NOW	$147.45 —	-0.23	$160.15B —	$4.37M —	$153.26 —	$154.68 —	$160.15B —	93.47	$1.65 —
BHP Group Limited BHP	$61.76 —	+2.3	$156.50B —	$180.69K —	$60.83 —	$61.82 —	$156.50B —	17.16	$3.55 —
Capital One Financial COF	$247.93 —	+2.3	$156.02B —	$1.09M —	$243.76 —	$246.09 —	$156.02B —	83.55	$2.92 —
Sony SONY	$25.88 —	+1.09	$153.38B —	$2.19M —	$25.70 —	$25.87 —	$153.38B —	20.09	$1.28 —
UBS Group AG UBS	$47.10 —	+1.71	$146.59B —	$998.27K —	$46.49 —	$46.80 —	$146.59B —	20.95	$2.22 —
Unilever UL	$65.09 —	-0.23	$143.67B —	$942.73K —	$65.51 —	$65.74 —	$143.67B —	22.09	$2.97 —
Boston Scientific Corporation BSX	$96.01 —	+0.26	$142.33B —	$3.26M —	$95.51 —	$96.17 —	$142.33B —	51.34	$1.87 —
Pfizer PFE	$24.99 —	-0.04	$142.09B —	$24.53M —	$24.92 —	$25.05 —	$142.09B —	14.52	$1.72 —
TotalEnergies SE TTE	$65.92 —	+0.03	$141.36B —	$740.26K —	$65.92 —	$66.63 —	$141.36B —	10.64	$6.19 —
Union Pacific UNP	$233.06 —	-0.63	$138.24B —	$1.55M —	$232.93 —	$234.62 —	$138.24B —	19.80	$11.77 —
Lowe's Companies LOW	$241.16 —	-0.27	$136.41B —	$1.37M —	$241.04 —	$243.64 —	$136.41B —	20.14	$12.07 —
Stryker SYK	$354.12 —	+0.46	$135.42B —	$798.50K —	$351.00 —	$355.08 —	$135.42B —	46.53	$7.61 —
Banco Bilbao Vizcaya Argentaria BBVA	$23.99 —	+2.92	$132.90B —	$1.35M —	$23.41 —	$23.59 —	$132.90B —	11.43	$2.05 —
Rio Tinto RIO	$81.34 —	+1.64	$131.53B —	$210.20K —	$80.49 —	$81.63 —	$131.53B —	12.82	$6.28 —
Welltower WELL	$186.94 —	+0.72	$129.03B —	$1.65M —	$187.75 —	$190.84 —	$129.03B —	130.55	$1.44 —
Deere & Company DE	$469.94 —	-0.06	$127.09B —	$820.52K —	$469.00 —	$473.20 —	$127.09B —	25.42	$18.48 —
Anheuser-Busch InBev SA/NV BUD	$63.81 —	+0.47	$125.75B —	$752.76K —	$64.36 —	$64.66 —	$125.75B —	21.46	$3.01 —
Chubb CB	$312.12 —	-0.1	$125.24B —	$560.63K —	$312.89 —	$315.05 —	$125.24B —	13.12	$23.93 —
Eaton ETN	$320.86 —	-0.18	$124.91B —	$1.67M —	$320.05 —	$322.28 —	$124.91B —	32.08	$10.00 —
Sumitomo Mitsui Financial SMFG	$19.33 —	-0.92	$124.13B —	$1.50M —	$19.38 —	$19.57 —	$124.13B —	14.05	$1.38 —
Medtronic MDT	$96.66 —	+0.53	$123.98B —	$3.74M —	$96.08 —	$96.88 —	$123.98B —	26.19	$3.69 —
British American Tobacco p.l.c. BTI	$56.47 —	+0.02	$122.85B —	$1.67M —	$56.32 —	$56.66 —	$122.85B —	30.07	$1.88 —
Wells Fargo & Company WFC-PC	$18.12 —	+0.61	$121.96B —	$369.34K —	$17.84 —	$18.04 —	$121.96B —	60.03	$0.30 —
Prologis PLD	$127.53 —	+0.41	$119.83B —	$1.67M —	$128.23 —	$129.14 —	$119.83B —	37.50	$3.44 —
Southern Copper SCCO	$143.47 —	+0.12	$119.16B —	$491.84K —	$145.29 —	$149.25 —	$119.16B —	31.35	$4.64 —
KKR & KKR	$129.37 —	+1.51	$119.11B —	$1.38M —	$128.53 —	$130.38 —	$119.11B —	54.05	$2.38 —
Spotify Technology SPOT	$576.68 —	-0.78	$118.73B —	$689.17K —	$575.81 —	$584.84 —	$118.73B —	72.99	$7.90 —
ConocoPhillips COP	$96.68 —	+3.28	$117.53B —	$3.47M —	$93.11 —	$94.30 —	$117.53B —	13.29	$7.08 —
Lockheed Martin LMT	$488.00 —	-0.18	$113.93B —	$779.32K —	$487.94 —	$491.69 —	$113.93B —	27.20	$17.94 —
Parker-Hannifin PH	$888.82 —	-0.19	$112.47B —	$328.61K —	$887.28 —	$896.01 —	$112.47B —	31.68	$28.05 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}