Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (457)
Istanbul (457)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (23)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (4)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (27)
- Banche - nazionali (14)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (4)
- Servizi di credito (6)
- Immobili - Sviluppo (3)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (4)
- REIT - Retail (4)
- REIT - Specialità (1)
- REIT - Diversificato (21)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (5)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (22)
- Discount (1)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (10)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (2)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Conglomerati (14)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Software - Applicazioni (3)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $132.7 4.17 USD |
-1.78
|
$605.11B 19B USD | $9.48M 297.6K USD | $132.2 4.15 USD | $136.2 4.28 USD | $605.11B 19B USD | 38.68 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-0.36
|
$465.36B 14.61B USD | $8.21M 257.89K USD | $110.5 3.47 USD | $112.6 3.54 USD | $465.36B 14.61B USD | 4.94 | $22.4 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $278.75 8.75 USD |
+0.81
|
$383.06B 12.03B USD | $9.23M 289.78K USD | $277.25 8.71 USD | $279.5 8.78 USD | $383.06B 12.03B USD | 3.12 | $89.31 2.8 USD | |
| Koç Holding A.S. KCHOL.IS | $144.1 4.53 USD |
+0.21
|
$365.29B 11.47B USD | $8.8M 276.35K USD | $143.5 4.51 USD | $146.4 4.6 USD | $365.29B 11.47B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.2 1.92 USD |
-0.16
|
$358.8B 11.27B USD | $4.49M 141.1K USD | $60.75 1.91 USD | $62.3 1.96 USD | $358.8B 11.27B USD | 14.40 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85 2.67 USD |
-0.41
|
$298.27B 9.37B USD | $5.56M 174.74K USD | $84.3 2.65 USD | $86.4 2.71 USD | $298.27B 9.37B USD | 9.04 | $9.4 0.3 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.99 0.35 USD |
+0.83
|
$289.52B 9.09B USD | $189.1M 5.94M USD | $10.93 0.34 USD | $11.02 0.35 USD | $289.52B 9.09B USD | 6.03 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481 15.11 USD |
+0.21
|
$285.71B 8.97B USD | $1.18M 37.1K USD | $480.5 15.09 USD | $484.5 15.22 USD | $285.71B 8.97B USD | 17.98 | $26.74 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $52.6 1.65 USD |
+1.84
|
$273.52B 8.59B USD | $36.73M 1.15M USD | $52 1.63 USD | $52.65 1.65 USD | $273.52B 8.59B USD | 6.45 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.7 3.98 USD |
+0.48
|
$244.13B 7.67B USD | $3.77M 118.37K USD | $125.3 3.93 USD | $127.8 4.01 USD | $244.13B 7.67B USD | 13.57 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.84 0.72 USD |
+1.33
|
$226.48B 7.11B USD | $9.72M 305.38K USD | $22.64 0.71 USD | $22.98 0.72 USD | $226.48B 7.11B USD | 3.64 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.92 0.81 USD |
+1.25
|
$218.95B 6.88B USD | $85.8M 2.69M USD | $25.78 0.81 USD | $26.08 0.82 USD | $218.95B 6.88B USD | 7.53 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.3 3.02 USD |
+0.26
|
$209.79B 6.59B USD | $5.8M 182.22K USD | $95.9 3.01 USD | $97.35 3.06 USD | $209.79B 6.59B USD | 18.62 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.45 1.87 USD |
-0.17
|
$208.07B 6.53B USD | $3.89M 122.22K USD | $59.35 1.86 USD | $60.35 1.9 USD | $208.07B 6.53B USD | 20.71 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $218.5 6.86 USD |
-2.89
|
$181.23B 5.69B USD | $107.39K 3.37K USD | $217.5 6.83 USD | $231.1 7.26 USD | $181.23B 5.69B USD | 1092.50 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.7 2.44 USD |
-0.45
|
$160.67B 5.05B USD | $10.22M 321.09K USD | $77.5 2.43 USD | $78.7 2.47 USD | $160.67B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.82 0.75 USD |
-0.17
|
$160.12B 5.03B USD | $112.5M 3.53M USD | $23.8 0.75 USD | $24.12 0.76 USD | $160.12B 5.03B USD | 19.36 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.58 0.65 USD |
+0.19
|
$147.86B 4.64B USD | $9.99M 313.77K USD | $20.56 0.65 USD | $20.9 0.66 USD | $147.86B 4.64B USD | 6.45 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.34 0.1 USD |
-1.76
|
$146.34B 4.6B USD | $563.19M 17.69M USD | $3.24 0.1 USD | $3.43 0.11 USD | $146.34B 4.6B USD | 5.06 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.65 1.59 USD |
-0.49
|
$141.72B 4.45B USD | $1.13M 35.45K USD | $50.2 1.58 USD | $51.5 1.62 USD | $141.72B 4.45B USD | 11.48 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.8 7.59 USD |
+0.67
|
$120.9B 3.8B USD | $2.69M 84.54K USD | $240.8 7.56 USD | $245.1 7.7 USD | $120.9B 3.8B USD | 5.85 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.66 0.77 USD |
-1.52
|
$115.74B 3.63B USD | $1.03M 32.49K USD | $24.42 0.77 USD | $25.08 0.79 USD | $115.74B 3.63B USD | 37.36 | $0.66 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.28 1.08 USD |
-0.12
|
$105.01B 3.3B USD | $8.92M 280.22K USD | $34.22 1.07 USD | $34.68 1.09 USD | $105.01B 3.3B USD | 33.28 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.44 0.67 USD |
+0.19
|
$104.23B 3.27B USD | $7.85M 246.64K USD | $21.28 0.67 USD | $21.66 0.68 USD | $104.23B 3.27B USD | 14.88 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.52 1.08 USD |
+0.35
|
$100.11B 3.14B USD | $450.95K 14.16K USD | $34.4 1.08 USD | $34.86 1.09 USD | $100.11B 3.14B USD | 9.13 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $185.7 5.83 USD |
+1.25
|
$96.19B 3.02B USD | $941.95K 29.58K USD | $185.3 5.82 USD | $187.7 5.89 USD | $96.19B 3.02B USD | 77.37 | $2.4 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.55 2.97 USD |
+0.91
|
$94.36B 2.96B USD | $2.72M 85.34K USD | $93.1 2.92 USD | $95.05 2.98 USD | $94.36B 2.96B USD | 18.35 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $147.1 4.62 USD |
+1.17
|
$87.1B 2.74B USD | $1.96M 61.67K USD | $145.6 4.57 USD | $147.7 4.64 USD | $87.1B 2.74B USD | 8.29 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $488.75 15.35 USD |
-0.26
|
$87.04B 2.73B USD | $460.87K 14.47K USD | $485.25 15.24 USD | $494.25 15.52 USD | $87.04B 2.73B USD | 15.08 | $32.39 1.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $255.5 8.02 USD |
-1.26
|
$85.34B 2.68B USD | $1.1M 34.67K USD | $255 8.01 USD | $262.5 8.24 USD | $85.34B 2.68B USD | 135.18 | $1.89 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.63 0.52 USD |
+2.65
|
$83.15B 2.61B USD | $4.02M 126.29K USD | $16.31 0.51 USD | $16.84 0.53 USD | $83.15B 2.61B USD | 51.96 | $0.32 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $225.4 7.08 USD |
+0.58
|
$81.88B 2.57B USD | $956.4K 30.04K USD | $222.9 7 USD | $225.9 7.09 USD | $81.88B 2.57B USD | 14.53 | $15.51 0.49 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.1 0.73 USD |
-0.94
|
$73.98B 2.32B USD | $22.31M 700.75K USD | $22.96 0.72 USD | $23.72 0.74 USD | $73.98B 2.32B USD | 110.00 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.7 0.21 USD |
0
|
$67B 2.1B USD | $38.79K 1.22K USD | $6.7 0.21 USD | $6.71 0.21 USD | $67B 2.1B USD | 8.17 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $108.5 3.41 USD |
+1.88
|
$65.84B 2.07B USD | $943.7K 29.64K USD | $106.7 3.35 USD | $108.7 3.41 USD | $65.84B 2.07B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $261.25 8.2 USD |
+0.38
|
$63.62B 2B USD | $130.97K 4.11K USD | $258.5 8.12 USD | $263 8.26 USD | $63.62B 2B USD | 21.68 | $12.05 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $331.25 10.4 USD |
+0.53
|
$63.27B 1.99B USD | $56.67K 1.78K USD | $328.5 10.32 USD | $333.75 10.48 USD | $63.27B 1.99B USD | 12.20 | $27.15 0.85 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $24.2 0.76 USD |
+0.92
|
$62.92B 1.98B USD | $1.32M 41.57K USD | $24 0.75 USD | $24.44 0.77 USD | $62.92B 1.98B USD | 39.67 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.35 1.96 USD |
-1.5
|
$62.35B 1.96B USD | $452.41K 14.21K USD | $62.15 1.95 USD | $63.9 2.01 USD | $62.35B 1.96B USD | 7.89 | $7.9 0.25 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.55 1.65 USD |
+0.86
|
$62.07B 1.95B USD | $1.85M 57.98K USD | $51.65 1.62 USD | $52.85 1.66 USD | $62.07B 1.95B USD | 0 | -$1.51 -0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $568 17.84 USD |
-0.53
|
$56.84B 1.78B USD | $68.29K 2.14K USD | $566 17.77 USD | $577 18.12 USD | $56.84B 1.78B USD | 6.61 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.01 0.44 USD |
+1.67
|
$51.29B 1.61B USD | $107.97M 3.39M USD | $13.87 0.44 USD | $14.22 0.45 USD | $51.29B 1.61B USD | 11.97 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.68 1.06 USD |
+1.14
|
$50.52B 1.59B USD | $2.51M 78.72K USD | $33.44 1.05 USD | $33.98 1.07 USD | $50.52B 1.59B USD | 8.03 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $395.75 12.43 USD |
+0.25
|
$47.49B 1.49B USD | $66.87K 2.1K USD | $393.25 12.35 USD | $399.25 12.54 USD | $47.49B 1.49B USD | 0 | -$24.91 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $332 10.43 USD |
-0.75
|
$47.07B 1.48B USD | $213.37K 6.7K USD | $331.5 10.41 USD | $339.5 10.66 USD | $47.07B 1.48B USD | 0 | -$6.19 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $139.2 4.37 USD |
+0.58
|
$46.35B 1.46B USD | $1.76M 55.12K USD | $134.8 4.23 USD | $143 4.49 USD | $46.35B 1.46B USD | 35.15 | $3.96 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.02 1.54 USD |
+0.16
|
$46.35B 1.46B USD | $7.99M 251K USD | $47.06 1.48 USD | $49.42 1.55 USD | $46.35B 1.46B USD | 18.85 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.4 2.78 USD |
+0.4
|
$44.2B 1.39B USD | $273.08K 8.58K USD | $87.65 2.75 USD | $88.5 2.78 USD | $44.2B 1.39B USD | 4.15 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $118.3 3.72 USD |
+1.46
|
$43.65B 1.37B USD | $1.99M 62.35K USD | $115.7 3.63 USD | $118.9 3.73 USD | $43.65B 1.37B USD | 109.53 | $1.08 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.52 0.52 USD |
+0.43
|
$41.87B 1.31B USD | $13.26M 416.28K USD | $16.45 0.52 USD | $16.72 0.53 USD | $41.87B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.6 2.09 USD |
-0.15
|
$41.67B 1.31B USD | $277.14K 8.7K USD | $66.2 2.08 USD | $67.2 2.11 USD | $41.67B 1.31B USD | 24.04 | $2.77 0.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $137.8 4.33 USD |
-1.15
|
$41.34B 1.3B USD | $514.73K 16.16K USD | $136.7 4.29 USD | $141.1 4.43 USD | $41.34B 1.3B USD | 275.60 | $0.5 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.3 1.05 USD |
+2.78
|
$40.84B 1.28B USD | $1.49M 46.88K USD | $32.46 1.02 USD | $33.36 1.05 USD | $40.84B 1.28B USD | 28.95 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.9 3.42 USD |
-0.73
|
$40.21B 1.26B USD | $2.04M 64.2K USD | $108.5 3.41 USD | $111.2 3.49 USD | $40.21B 1.26B USD | 5.89 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $178.2 5.6 USD |
+0.39
|
$39.2B 1.23B USD | $535.56K 16.82K USD | $177.4 5.57 USD | $180.8 5.68 USD | $39.2B 1.23B USD | 2.14 | $83 2.61 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.83 0.47 USD |
+0.88
|
$38.15B 1.2B USD | $6.62M 207.77K USD | $14.7 0.46 USD | $14.9 0.47 USD | $38.15B 1.2B USD | 15.77 | $0.94 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.28 1.01 USD |
-0.68
|
$38.09B 1.2B USD | $506.69K 15.91K USD | $32.28 1.01 USD | $32.9 1.03 USD | $38.09B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.2 7.2 USD |
-0.22
|
$37.38B 1.17B USD | $154.97K 4.87K USD | $228.4 7.17 USD | $233.4 7.33 USD | $37.38B 1.17B USD | 16.38 | $13.99 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $73.25 2.3 USD |
+0.9
|
$36.62B 1.15B USD | $166.92K 5.24K USD | $72.6 2.28 USD | $73.95 2.32 USD | $36.62B 1.15B USD | 87.20 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $82.6 2.59 USD |
+0.18
|
$35.89B 1.13B USD | $1.75M 54.9K USD | $82.4 2.59 USD | $83.85 2.63 USD | $35.89B 1.13B USD | 30.03 | $2.75 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.09 0.29 USD |
-0.33
|
$35.31B 1.11B USD | $4.59M 144.2K USD | $9.01 0.28 USD | $9.29 0.29 USD | $35.31B 1.11B USD | 82.63 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $223 7 USD |
+0.41
|
$34.33B 1.08B USD | $11.54K 362.38 USD | $222.2 6.98 USD | $224.5 7.05 USD | $34.33B 1.08B USD | 21.73 | $10.26 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.35 2.37 USD |
+0.87
|
$32.4B 1.02B USD | $368.73K 11.58K USD | $74.5 2.34 USD | $77.45 2.43 USD | $32.4B 1.02B USD | 7.34 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.41 0.36 USD |
+3.07
|
$31.95B 1B USD | $12.99M 408.01K USD | $11.15 0.35 USD | $11.47 0.36 USD | $31.95B 1B USD | 3.12 | $3.65 0.11 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.65 2.56 USD |
-0.31
|
$31.69B 995.11M USD | $890.28K 27.96K USD | $81.55 2.56 USD | $83.1 2.61 USD | $31.69B 995.11M USD | 0 | -$4.95 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.02 1.38 USD |
+0.23
|
$30.17B 947.32M USD | $342.6K 10.76K USD | $43.94 1.38 USD | $44.44 1.4 USD | $30.17B 947.32M USD | 15.60 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.98 1.19 USD |
+4.23
|
$30.1B 945.39M USD | $1.77M 55.53K USD | $36.78 1.16 USD | $38.3 1.2 USD | $30.1B 945.39M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.02 0.69 USD |
+3.57
|
$29.92B 939.48M USD | $587.8K 18.46K USD | $21.58 0.68 USD | $22.2 0.7 USD | $29.92B 939.48M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.74 0.71 USD |
+0.89
|
$29.14B 915.1M USD | $30.32M 952.07K USD | $22.64 0.71 USD | $23.2 0.73 USD | $29.14B 915.1M USD | 0 | -$0.3 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $147.5 4.63 USD |
+0.75
|
$28.24B 886.81M USD | $383.99K 12.06K USD | $144.8 4.55 USD | $149.6 4.7 USD | $28.24B 886.81M USD | 16.89 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.92 0.15 USD |
+0.82
|
$27.45B 862.17M USD | $28.41M 892.33K USD | $4.9 0.15 USD | $4.96 0.16 USD | $27.45B 862.17M USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $124.3 3.9 USD |
-0.96
|
$27.32B 858.01M USD | $114.57K 3.6K USD | $124.2 3.9 USD | $126.7 3.98 USD | $27.32B 858.01M USD | 12.76 | $9.74 0.31 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.62 0.52 USD |
-2.41
|
$26.59B 835.11M USD | $10.41M 327.05K USD | $16.28 0.51 USD | $17.3 0.54 USD | $26.59B 835.11M USD | 127.84 | $0.13 0.004 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.24 0.42 USD |
0
|
$26.48B 831.59M USD | $810.18K 25.44K USD | $13.04 0.41 USD | $13.36 0.42 USD | $26.48B 831.59M USD | 18.91 | $0.7 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.96 0.41 USD |
+0.86
|
$25.92B 814M USD | $595.46K 18.7K USD | $12.9 0.41 USD | $13.05 0.41 USD | $25.92B 814M USD | 2.81 | $4.61 0.14 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.46 0.42 USD |
+0.37
|
$25.78B 809.48M USD | $5.45M 171.16K USD | $13.43 0.42 USD | $13.8 0.43 USD | $25.78B 809.48M USD | 0 | -$0.01 -0.0003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
0
|
$25.46B 799.51M USD | $22.43M 704.37K USD | $3 0.09 USD | $3.05 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.9 4.39 USD |
+0.58
|
$25.18B 790.83M USD | $118.1K 3.71K USD | $138.9 4.36 USD | $141 4.43 USD | $25.18B 790.83M USD | 7.40 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $30.94 0.97 USD |
-1.28
|
$24.58B 771.99M USD | $5.02M 157.57K USD | $30.8 0.97 USD | $31.72 1 USD | $24.58B 771.99M USD | 9.02 | $3.43 0.11 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.44 1.08 USD |
-0.92
|
$24.11B 757.1M USD | $414.58K 13.02K USD | $34.3 1.08 USD | $35.12 1.1 USD | $24.11B 757.1M USD | 15.87 | $2.17 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.6 2.31 USD |
+0.07
|
$22.46B 705.24M USD | $110.9K 3.48K USD | $72.5 2.28 USD | $74.6 2.34 USD | $22.46B 705.24M USD | 153.33 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.98 1.1 USD |
-0.51
|
$20.75B 651.75M USD | $2.51M 78.81K USD | $34.84 1.09 USD | $35.64 1.12 USD | $20.75B 651.75M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $203 6.38 USD |
+0.64
|
$20.3B 637.66M USD | $71.67K 2.25K USD | $201.5 6.33 USD | $205.5 6.45 USD | $20.3B 637.66M USD | 7.62 | $26.64 0.84 USD | |
| Net Holding A.S. NTHOL.IS | $42.12 1.32 USD |
+0.48
|
$19.68B 617.95M USD | $1.07M 33.59K USD | $41.96 1.32 USD | $42.42 1.33 USD | $19.68B 617.95M USD | 9.15 | $4.6 0.14 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.38 1.33 USD |
+0.38
|
$19.49B 612.22M USD | $1.28M 40.23K USD | $41.62 1.31 USD | $42.84 1.35 USD | $19.49B 612.22M USD | 11.39 | $3.72 0.12 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.4 2.62 USD |
+1.03
|
$19.49B 612.18M USD | $103.58K 3.25K USD | $82.15 2.58 USD | $84.2 2.64 USD | $19.49B 612.18M USD | 0 | -$2.23 -0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $154.8 4.86 USD |
-0.64
|
$18.97B 595.75M USD | $132.64K 4.17K USD | $152.6 4.79 USD | $159.7 5.02 USD | $18.97B 595.75M USD | 198.46 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $176.6 5.55 USD |
-0.23
|
$18.54B 582.33M USD | $63.38K 1.99K USD | $176.4 5.54 USD | $178.1 5.59 USD | $18.54B 582.33M USD | 25.44 | $6.94 0.22 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $17.14 0.54 USD |
-6.19
|
$18.51B 581.33M USD | $16.39M 514.68K USD | $16.65 0.52 USD | $18.46 0.58 USD | $18.51B 581.33M USD | 39.86 | $0.43 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.64 1.4 USD |
-9.82
|
$17.86B 560.76M USD | $19.09M 599.52K USD | $44.56 1.4 USD | $48.02 1.51 USD | $17.86B 560.76M USD | 63.77 | $0.7 0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $29.04 0.91 USD |
+0.76
|
$17.59B 552.55M USD | $1.1M 34.43K USD | $28.72 0.9 USD | $29.58 0.93 USD | $17.59B 552.55M USD | 0 | -$0.4 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.42 1.43 USD |
-1.9
|
$16.71B 524.91M USD | $2.1M 65.99K USD | $44.82 1.41 USD | $46.76 1.47 USD | $16.71B 524.91M USD | 23.05 | $1.97 0.06 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.65 0.21 USD |
+1.99
|
$16.63B 522.1M USD | $6.63M 208.2K USD | $6.57 0.21 USD | $6.7 0.21 USD | $16.63B 522.1M USD | 1.36 | $4.88 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $25.04 0.79 USD |
+0.64
|
$16.28B 511.14M USD | $4.5M 141.48K USD | $24.82 0.78 USD | $25.4 0.8 USD | $16.28B 511.14M USD | 49.09 | $0.51 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.05 1.92 USD |
-0.73
|
$15.87B 498.48M USD | $418.66K 13.15K USD | $60.55 1.9 USD | $62 1.95 USD | $15.87B 498.48M USD | 0 | -$3.89 -0.1 USD | |
| Hedef Holding A.S HEDEF.IS | $8.43 0.26 USD |
+4.2
|
$15.81B 496.39M USD | $11.46M 359.97K USD | $8.22 0.26 USD | $8.8 0.28 USD | $15.81B 496.39M USD | 31.22 | $0.27 0.008 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.56 0.99 USD |
+1.41
|
$15.59B 489.62M USD | $6.82M 214.23K USD | $30.88 0.97 USD | $32.2 1.01 USD | $15.59B 489.62M USD | 6.83 | $4.62 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.6 1.87 USD |
+1.62
|
$15.48B 486.24M USD | $863.3K 27.11K USD | $58.85 1.85 USD | $59.8 1.88 USD | $15.48B 486.24M USD | 0 | -$3.84 -0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.59 0.3 USD |
+0.42
|
$15.34B 481.87M USD | $2.12M 66.65K USD | $9.49 0.3 USD | $9.65 0.3 USD | $15.34B 481.87M USD | 56.41 | $0.17 0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.03 0.1 USD |
0
|
$15.15B 475.78M USD | $10.01M 314.46K USD | $3.02 0.09 USD | $3.06 0.1 USD | $15.15B 475.78M USD | 0 | -$0.89 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||