Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
  • {{country.name}}
Istanbul (433)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 345.25 10.84 USD
-1
TRY 1.57T 49.44B USD TRY 6.19M 194.34K USD TRY 345.00 10.83 USD TRY 354.00 11.12 USD TRY 1.57T 49.44B USD 42.00 TRY 8.22 0.26 USD
Türkiye Petrol Rafinerileri A.S. Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 385.50 12.11 USD
+1.51
TRY 742.78B 23.33B USD TRY 2.99M 93.89K USD TRY 382.25 12 USD TRY 388.00 12.18 USD TRY 742.78B 23.33B USD 10.65 TRY 36.17 1.14 USD
Turkiye Garanti Bankasi A.S. Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 127.50 4 USD
-1.85
TRY 535.50B 16.82B USD TRY 2.66M 83.67K USD TRY 127.50 4 USD TRY 129.80 4.08 USD TRY 535.50B 16.82B USD 4.48 TRY 28.45 0.89 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 208.40 6.54 USD
-0.57
TRY 528.30B 16.59B USD TRY 1.84M 57.89K USD TRY 208.30 6.54 USD TRY 210.30 6.6 USD TRY 528.30B 16.59B USD 30.46 TRY 6.84 0.21 USD
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 398.50 12.51 USD
+1.08
TRY 472.53B 14.84B USD TRY 1.82M 57.3K USD TRY 395.50 12.42 USD TRY 400.50 12.58 USD TRY 472.53B 14.84B USD 18.30 TRY 21.77 0.68 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 80.15 2.52 USD
+0.19
TRY 469.90B 14.76B USD TRY 962.12K 30.21K USD TRY 80.05 2.51 USD TRY 80.85 2.54 USD TRY 469.90B 14.76B USD 11.99 TRY 6.68 0.21 USD
Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 285.25 8.96 USD
-0.35
TRY 391.44B 12.29B USD TRY 3.20M 100.43K USD TRY 285.00 8.95 USD TRY 287.50 9.03 USD TRY 391.44B 12.29B USD 0 -TRY 5.98 -0.1 USD
Akbank T.A.S. Akbank T.A.S. AKBNK.IS TR TRY 68.05 2.14 USD
-1.73
TRY 353.86B 11.11B USD TRY 20.13M 632.08K USD TRY 68.00 2.14 USD TRY 69.35 2.18 USD TRY 353.86B 11.11B USD 5.29 TRY 12.84 0.4 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.96 1.04 USD
-2.14
TRY 326.83B 10.26B USD TRY 4.10M 128.89K USD TRY 32.96 1.04 USD TRY 33.68 1.06 USD TRY 326.83B 10.26B USD 4.19 TRY 7.86 0.25 USD
Türkiye Is Bankasi A.S. Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 12.69 0.4 USD
-2.16
TRY 317.25B 9.96B USD TRY 69.26M 2.18M USD TRY 12.68 0.4 USD TRY 12.97 0.41 USD TRY 317.25B 9.96B USD 4.70 TRY 2.70 0.08 USD
Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.12 1.39 USD
-0.85
TRY 316.99B 9.95B USD TRY 1.99M 62.4K USD TRY 44.10 1.38 USD TRY 44.88 1.41 USD TRY 316.99B 9.95B USD 9.84 TRY 4.48 0.14 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.82 1.12 USD
-2.13
TRY 302.57B 9.5B USD TRY 23.55M 739.72K USD TRY 35.82 1.12 USD TRY 36.62 1.15 USD TRY 302.57B 9.5B USD 511.71 TRY 0.07 0.002 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 74.50 2.34 USD
+0.88
TRY 261.43B 8.21B USD TRY 1.79M 56.37K USD TRY 73.90 2.32 USD TRY 74.70 2.35 USD TRY 261.43B 8.21B USD 8.61 TRY 8.65 0.27 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 36.48 1.15 USD
-0.11
TRY 245.21B 7.7B USD TRY 8.73M 274.26K USD TRY 36.46 1.15 USD TRY 36.86 1.16 USD TRY 245.21B 7.7B USD 31.72 TRY 1.15 0.04 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 81.15 2.55 USD
-1.64
TRY 227.06B 7.13B USD TRY 441.08K 13.85K USD TRY 80.95 2.54 USD TRY 82.45 2.59 USD TRY 227.06B 7.13B USD 10.76 TRY 7.54 0.24 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 99.65 3.13 USD
+0.25
TRY 216.88B 6.81B USD TRY 1.61M 50.71K USD TRY 99.40 3.12 USD TRY 100.30 3.15 USD TRY 216.88B 6.81B USD 10.98 TRY 9.07 0.28 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 183.60 5.77 USD
-0.7
TRY 183.23B 5.75B USD TRY 11.90M 373.87K USD TRY 183.00 5.75 USD TRY 191.00 6 USD TRY 183.23B 5.75B USD 17.79 TRY 10.32 0.32 USD
Türk Telekomünikasyon Anonim Sirketi Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 51.90 1.63 USD
-0.48
TRY 181.65B 5.7B USD TRY 2.03M 63.81K USD TRY 51.85 1.63 USD TRY 52.40 1.65 USD TRY 181.65B 5.7B USD 6.25 TRY 8.30 0.26 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 62.20 1.95 USD
0
TRY 180.38B 5.66B USD TRY 97.50K 3.06K USD TRY 62.20 1.95 USD TRY 62.80 1.97 USD TRY 180.38B 5.66B USD 14.66 TRY 4.24 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 86.70 2.72 USD
-1.03
TRY 179.28B 5.63B USD TRY 2.86M 89.92K USD TRY 86.65 2.72 USD TRY 87.80 2.76 USD TRY 179.28B 5.63B USD 9.22 TRY 9.40 0.3 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 114.70 3.6 USD
+0.53
TRY 135.47B 4.25B USD TRY 561.05K 17.62K USD TRY 113.60 3.57 USD TRY 115.50 3.63 USD TRY 135.47B 4.25B USD 21.84 TRY 5.25 0.16 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 395.75 12.43 USD
-0.25
TRY 132.18B 4.15B USD TRY 204.67K 6.43K USD TRY 395.75 12.43 USD TRY 400.25 12.57 USD TRY 132.18B 4.15B USD 21.51 TRY 18.39 0.58 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 263.50 8.28 USD
+0.38
TRY 131.75B 4.14B USD TRY 522.78K 16.42K USD TRY 259.75 8.16 USD TRY 265.50 8.34 USD TRY 131.75B 4.14B USD 10.19 TRY 25.84 0.81 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 48.08 1.51 USD
+0.17
TRY 121.57B 3.82B USD TRY 907.40K 28.5K USD TRY 48.04 1.51 USD TRY 48.54 1.52 USD TRY 121.57B 3.82B USD 22.67 TRY 2.12 0.07 USD
Türkiye Sise Ve Cam Fabrikalari A.S. Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 37.56 1.18 USD
0
TRY 112.40B 3.53B USD TRY 159.35K 5K USD TRY 37.56 1.18 USD TRY 37.56 1.18 USD TRY 112.40B 3.53B USD 9.13 TRY 4.11 0.13 USD
Türkiye Sigorta A.S. Türkiye Sigorta A.S. TURSG.IS TR TRY 5.60 0.18 USD
+1.45
TRY 112.00B 3.52B USD TRY 30.78M 966.73K USD TRY 5.47 0.17 USD TRY 5.71 0.18 USD TRY 112.00B 3.52B USD 4.78 TRY 1.17 0.04 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 18.12 0.57 USD
-0.17
TRY 107.29B 3.37B USD TRY 3.23M 101.53K USD TRY 18.08 0.57 USD TRY 18.25 0.57 USD TRY 107.29B 3.37B USD 10.85 TRY 1.67 0.05 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 275.50 8.65 USD
+0.09
TRY 100.08B 3.14B USD TRY 432.63K 13.59K USD TRY 274.25 8.61 USD TRY 278.25 8.74 USD TRY 100.08B 3.14B USD 18.26 TRY 15.08 0.47 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.48 0.64 USD
-0.1
TRY 99.57B 3.13B USD TRY 1.17M 36.85K USD TRY 20.46 0.64 USD TRY 20.58 0.65 USD TRY 99.57B 3.13B USD 14.12 TRY 1.45 0.05 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 268.25 8.42 USD
+0.09
TRY 98.97B 3.11B USD TRY 567.84K 17.83K USD TRY 266.00 8.35 USD TRY 272.25 8.55 USD TRY 98.97B 3.11B USD 0 -TRY 7.75 -0.2 USD
Sasa Polyester Sanayi A.S. Sasa Polyester Sanayi A.S. SASA.IS TR TRY 1.86 0.06 USD
+0.54
TRY 97.65B 3.07B USD TRY 208.47M 6.55M USD TRY 1.85 0.06 USD TRY 1.88 0.06 USD TRY 97.65B 3.07B USD 0 -TRY 0.27 -0.008 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 47.24 1.48 USD
-2.96
TRY 94.48B 2.97B USD TRY 386.22K 12.13K USD TRY 46.68 1.47 USD TRY 48.80 1.53 USD TRY 94.48B 2.97B USD 5.48 TRY 8.61 0.27 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 658.50 20.68 USD
-0.08
TRY 93.36B 2.93B USD TRY 5.00K 156.93 USD TRY 658.50 20.68 USD TRY 658.50 20.68 USD TRY 93.36B 2.93B USD 37.77 TRY 17.43 0.55 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 75.50 2.37 USD
+1.68
TRY 93.06B 2.92B USD TRY 11.03K 346.52 USD TRY 75.50 2.37 USD TRY 75.50 2.37 USD TRY 93.06B 2.92B USD 18.68 TRY 4.04 0.13 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 90.55 2.84 USD
+0.28
TRY 90.55B 2.84B USD TRY 1.44K 45.13 USD TRY 90.55 2.84 USD TRY 90.55 2.84 USD TRY 90.55B 2.84B USD 9.92 TRY 9.12 0.29 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 19.05 0.6 USD
+2.42
TRY 89.41B 2.81B USD TRY 413.99K 13K USD TRY 18.61 0.58 USD TRY 19.19 0.6 USD TRY 89.41B 2.81B USD 14.32 TRY 1.33 0.04 USD
Aksa Enerji Üretim A.S. Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 72.40 2.27 USD
+0.91
TRY 88.79B 2.79B USD TRY 1.62M 51.01K USD TRY 71.75 2.25 USD TRY 73.80 2.32 USD TRY 88.79B 2.79B USD 26.32 TRY 2.75 0.09 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 497.25 15.62 USD
-0.35
TRY 88.56B 2.78B USD TRY 220.67K 6.93K USD TRY 496.75 15.6 USD TRY 501.00 15.73 USD TRY 88.56B 2.78B USD 14.51 TRY 34.26 1.08 USD
MLP Saglik Hizmetleri A.S. MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 422.25 13.26 USD
-0.94
TRY 80.38B 2.52B USD TRY 127.41K 4K USD TRY 421.50 13.24 USD TRY 426.00 13.38 USD TRY 80.38B 2.52B USD 12.93 TRY 32.64 1.03 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 31.72 1 USD
-0.06
TRY 77.25B 2.43B USD TRY 344.65K 10.82K USD TRY 31.68 0.99 USD TRY 32.08 1.01 USD TRY 77.25B 2.43B USD 16.35 TRY 1.94 0.06 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 7.40 0.23 USD
0
TRY 74.00B 2.32B USD TRY 15.29K 480.27 USD TRY 7.40 0.23 USD TRY 7.40 0.23 USD TRY 74.00B 2.32B USD 740.00 TRY 0.01 0.0003 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 19.43 0.61 USD
-0.87
TRY 71.14B 2.23B USD TRY 6.95M 218.12K USD TRY 19.42 0.61 USD TRY 19.64 0.62 USD TRY 71.14B 2.23B USD 0 -TRY 2.45 -0.07 USD
Pegasus Hava Tasimaciligi Anonim Sirketi Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 135.70 4.26 USD
-0.59
TRY 67.85B 2.13B USD TRY 1.09M 34.1K USD TRY 135.70 4.26 USD TRY 137.10 4.31 USD TRY 67.85B 2.13B USD 0 -TRY 0.72 -0.02 USD
Aygaz A.S. Aygaz A.S. AYGAZ.IS TR TRY 287.00 9.01 USD
+0.17
TRY 63.08B 1.98B USD TRY 3.46K 108.5 USD TRY 287.00 9.01 USD TRY 287.00 9.01 USD TRY 63.08B 1.98B USD 7.53 TRY 38.08 1.2 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 79.75 2.5 USD
-0.44
TRY 53.89B 1.69B USD TRY 50.91K 1.6K USD TRY 79.75 2.5 USD TRY 80.45 2.53 USD TRY 53.89B 1.69B USD 0 -TRY 4.28 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.10 0.63 USD
0
TRY 50.94B 1.6B USD TRY 51.75M 1.63M USD TRY 19.78 0.62 USD TRY 20.34 0.64 USD TRY 50.94B 1.6B USD 0 -TRY 0.90 -0.02 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 24.44 0.77 USD
-0.65
TRY 48.88B 1.54B USD TRY 9.06K 284.65 USD TRY 24.44 0.77 USD TRY 24.44 0.77 USD TRY 48.88B 1.54B USD 14.72 TRY 1.66 0.05 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 42.56 1.34 USD
-0.84
TRY 48.52B 1.52B USD TRY 4.63M 145.31K USD TRY 42.50 1.33 USD TRY 43.34 1.36 USD TRY 48.52B 1.52B USD 10.53 TRY 4.04 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 24.12 0.76 USD
+1.26
TRY 48.24B 1.51B USD TRY 433.05K 13.6K USD TRY 23.98 0.75 USD TRY 24.30 0.76 USD TRY 48.24B 1.51B USD 3.09 TRY 7.80 0.24 USD
Dogan Sirketler Grubu Holding A.S. Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 18.21 0.57 USD
-0.11
TRY 46.85B 1.47B USD TRY 1.27M 39.77K USD TRY 18.19 0.57 USD TRY 18.38 0.58 USD TRY 46.85B 1.47B USD 7.88 TRY 2.31 0.07 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.90 1.22 USD
-1.02
TRY 45.90B 1.44B USD TRY 582.41K 18.29K USD TRY 38.90 1.22 USD TRY 39.84 1.25 USD TRY 45.90B 1.44B USD 9.62 TRY 4.04 0.13 USD
Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 29.30 0.92 USD
-0.48
TRY 43.95B 1.38B USD TRY 506.35K 15.9K USD TRY 29.18 0.92 USD TRY 29.54 0.93 USD TRY 43.95B 1.38B USD 6.48 TRY 4.52 0.14 USD
Alarko Holding A.S. Alarko Holding A.S. ALARK.IS TR TRY 103.70 3.26 USD
-0.29
TRY 43.19B 1.36B USD TRY 154.53K 4.85K USD TRY 103.30 3.24 USD TRY 104.40 3.28 USD TRY 43.19B 1.36B USD 6.46 TRY 16.05 0.5 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.10 3.14 USD
-0.1
TRY 43.04B 1.35B USD TRY 88.00K 2.76K USD TRY 99.70 3.13 USD TRY 100.80 3.17 USD TRY 43.04B 1.35B USD 6.06 TRY 16.51 0.52 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 69.10 2.17 USD
-2.61
TRY 42.91B 1.35B USD TRY 674.45K 21.18K USD TRY 68.45 2.15 USD TRY 70.80 2.22 USD TRY 42.91B 1.35B USD 20.02 TRY 3.45 0.11 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 62.05 1.95 USD
+0.16
TRY 42.52B 1.34B USD TRY 557.74K 17.52K USD TRY 61.60 1.93 USD TRY 62.55 1.96 USD TRY 42.52B 1.34B USD 0 -TRY 2.69 -0.08 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 215.50 6.77 USD
+1.99
TRY 41.26B 1.3B USD TRY 108.24K 3.4K USD TRY 212.00 6.66 USD TRY 215.90 6.78 USD TRY 41.26B 1.3B USD 73.54 TRY 2.93 0.09 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 228.00 7.16 USD
-0.13
TRY 41.04B 1.29B USD TRY 38.46K 1.21K USD TRY 227.30 7.14 USD TRY 230.00 7.22 USD TRY 41.04B 1.29B USD 5.90 TRY 38.58 1.21 USD
Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 336.75 10.58 USD
0
TRY 40.41B 1.27B USD TRY 96.17K 3.02K USD TRY 332.25 10.43 USD TRY 340.25 10.69 USD TRY 40.41B 1.27B USD 0 -TRY 48.89 -1.5 USD
Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.39 0.33 USD
0
TRY 40.37B 1.27B USD TRY 800.88K 25.15K USD TRY 10.35 0.33 USD TRY 10.42 0.33 USD TRY 40.37B 1.27B USD 6.92 TRY 1.50 0.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 123.20 3.87 USD
-0.56
TRY 39.73B 1.25B USD TRY 3.43K 107.81 USD TRY 123.20 3.87 USD TRY 124.30 3.9 USD TRY 39.73B 1.25B USD 10.42 TRY 11.82 0.37 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 40.76 1.28 USD
-0.39
TRY 38.54B 1.21B USD TRY 519.28K 16.31K USD TRY 40.70 1.28 USD TRY 40.94 1.29 USD TRY 38.54B 1.21B USD 9.54 TRY 4.27 0.13 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 12.12 0.38 USD
+6.78
TRY 36.36B 1.14B USD TRY 8.96M 281.45K USD TRY 11.36 0.36 USD TRY 12.48 0.39 USD TRY 36.36B 1.14B USD 17.56 TRY 0.69 0.02 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 16.97 0.53 USD
-0.41
TRY 33.09B 1.04B USD TRY 280.72K 8.82K USD TRY 16.87 0.53 USD TRY 17.10 0.54 USD TRY 33.09B 1.04B USD 5.60 TRY 3.03 0.1 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 54.40 1.71 USD
-1.09
TRY 32.27B 1.01B USD TRY 314.73K 9.88K USD TRY 54.25 1.7 USD TRY 55.50 1.74 USD TRY 32.27B 1.01B USD 0 -TRY 4.19 -0.1 USD
Ülker Bisküvi Sanayi A.S. Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 84.60 2.66 USD
+0.12
TRY 31.24B 981.1M USD TRY 259.55K 8.15K USD TRY 84.50 2.65 USD TRY 85.00 2.67 USD TRY 31.24B 981.1M USD 6.94 TRY 12.18 0.38 USD
Dogus Otomotiv Servis ve Ticaret A.S. Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 141.10 4.43 USD
-0.28
TRY 31.04B 974.86M USD TRY 87.92K 2.76K USD TRY 140.50 4.41 USD TRY 142.00 4.46 USD TRY 31.04B 974.86M USD 12.10 TRY 11.66 0.37 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 37.16 1.17 USD
+0.16
TRY 29.12B 914.46M USD TRY 304.36K 9.56K USD TRY 36.94 1.16 USD TRY 37.32 1.17 USD TRY 29.12B 914.46M USD 14.23 TRY 2.61 0.08 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 215.30 6.76 USD
-1.69
TRY 27.51B 863.93M USD TRY 191.69K 6.02K USD TRY 215.00 6.75 USD TRY 220.20 6.92 USD TRY 27.51B 863.93M USD 0 -TRY 32.89 -1.03 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 39.20 1.23 USD
+0.05
TRY 27.44B 861.74M USD TRY 23.74K 745.48 USD TRY 39.08 1.23 USD TRY 39.50 1.24 USD TRY 27.44B 861.74M USD 17.50 TRY 2.24 0.07 USD
Türkiye Sinai Kalkinma Bankasi A.S. Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 9.70 0.3 USD
-1.02
TRY 27.16B 852.95M USD TRY 3.09M 97.05K USD TRY 9.70 0.3 USD TRY 9.81 0.31 USD TRY 27.16B 852.95M USD 2.54 TRY 3.81 0.12 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 95.15 2.99 USD
-0.83
TRY 23.79B 747.03M USD TRY 15.10K 474.3 USD TRY 94.55 2.97 USD TRY 97.95 3.08 USD TRY 23.79B 747.03M USD 28.40 TRY 3.35 0.11 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 221.60 6.96 USD
-1.07
TRY 23.27B 730.72M USD TRY 30.29K 951.08 USD TRY 220.40 6.92 USD TRY 224.00 7.03 USD TRY 23.27B 730.72M USD 0 -TRY 4.30 -0.1 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 23.50 0.74 USD
0
TRY 22.53B 707.56M USD TRY 264.00 8.29 USD TRY 23.50 0.74 USD TRY 23.50 0.74 USD TRY 22.53B 707.56M USD 0 -TRY 2.35 -0.07 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 27.06 0.85 USD
-2.1
TRY 22.46B 705.34M USD TRY 1.21M 38.05K USD TRY 27.02 0.85 USD TRY 27.88 0.88 USD TRY 22.46B 705.34M USD 10.02 TRY 2.70 0.08 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.26 0.29 USD
-0.75
TRY 22.36B 702.3M USD TRY 284.80K 8.94K USD TRY 9.23 0.29 USD TRY 9.59 0.3 USD TRY 22.36B 702.3M USD 4.19 TRY 2.21 0.07 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 71.70 2.25 USD
-0.42
TRY 21.88B 687.03M USD TRY 3.34K 105.02 USD TRY 71.70 2.25 USD TRY 72.25 2.27 USD TRY 21.88B 687.03M USD 64.01 TRY 1.12 0.04 USD
Albaraka Türk Katilim Bankasi A.S. Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.70 0.27 USD
-1.36
TRY 21.75B 683.05M USD TRY 1.35M 42.29K USD TRY 8.70 0.27 USD TRY 8.83 0.28 USD TRY 21.75B 683.05M USD 2.33 TRY 3.72 0.12 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 7.19 0.23 USD
-1.1
TRY 21.21B 666.1M USD TRY 5.03M 158.09K USD TRY 7.06 0.22 USD TRY 7.40 0.23 USD TRY 21.21B 666.1M USD 0 -TRY 0.32 -0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 38.56 1.21 USD
-9.99
TRY 20.96B 658.27M USD TRY 25.88K 812.59 USD TRY 38.56 1.21 USD TRY 38.56 1.21 USD TRY 20.96B 658.27M USD 0 -TRY 1,356.00 -42.5 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.39 0.33 USD
-0.48
TRY 19.90B 624.85M USD TRY 1.43M 44.8K USD TRY 10.37 0.33 USD TRY 10.56 0.33 USD TRY 19.90B 624.85M USD 29.68 TRY 0.35 0.01 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 63.60 2 USD
-2.38
TRY 19.75B 620.25M USD TRY 768.59K 24.14K USD TRY 63.55 2 USD TRY 65.45 2.06 USD TRY 19.75B 620.25M USD 34.37 TRY 1.85 0.06 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 19.27 0.61 USD
-1.93
TRY 19.27B 605.16M USD TRY 481.48K 15.12K USD TRY 19.24 0.6 USD TRY 19.74 0.62 USD TRY 19.27B 605.16M USD 55.05 TRY 0.35 0.01 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 33.40 1.05 USD
+0.12
TRY 18.20B 571.66M USD TRY 45.71K 1.44K USD TRY 33.28 1.05 USD TRY 33.52 1.05 USD TRY 18.20B 571.66M USD 11.71 TRY 2.85 0.09 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 39.46 1.24 USD
-1.1
TRY 18.15B 570.04M USD TRY 1.03M 32.29K USD TRY 39.22 1.23 USD TRY 40.32 1.27 USD TRY 18.15B 570.04M USD 10.52 TRY 3.75 0.12 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.14 0.07 USD
+0.47
TRY 18.04B 566.54M USD TRY 12.09M 379.66K USD TRY 2.13 0.07 USD TRY 2.16 0.07 USD TRY 18.04B 566.54M USD 0 -TRY 0.58 -0.01 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 3.97 0.12 USD
+2.58
TRY 17.83B 559.83M USD TRY 164.76M 5.17M USD TRY 3.49 0.11 USD TRY 4.06 0.13 USD TRY 17.83B 559.83M USD 15.88 TRY 0.25 0.007 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 11.94 0.37 USD
-0.42
TRY 17.34B 544.69M USD TRY 116.62K 3.66K USD TRY 11.94 0.37 USD TRY 12.08 0.38 USD TRY 17.34B 544.69M USD 0 -TRY 1.37 -0.04 USD
tr Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR TRY 24.56 0.77 USD
-0.81
TRY 17.31B 543.76M USD TRY 4.09K 128.54 USD TRY 24.56 0.77 USD TRY 24.56 0.77 USD TRY 17.31B 543.76M USD 8.86 TRY 2.77 0.09 USD
Deva Holding A.S. Deva Holding A.S. DEVA.IS TR TRY 85.80 2.69 USD
-0.23
TRY 17.16B 538.95M USD TRY 25.96K 815.29 USD TRY 85.40 2.68 USD TRY 86.50 2.72 USD TRY 17.16B 538.95M USD 0 -TRY 6.79 -0.2 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 36.44 1.14 USD
-0.44
TRY 16.62B 521.88M USD TRY 48.82K 1.53K USD TRY 36.40 1.14 USD TRY 37.00 1.16 USD TRY 16.62B 521.88M USD 17.60 TRY 2.07 0.07 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 4.09 0.13 USD
-1.45
TRY 15.35B 482.01M USD TRY 1.63M 51.29K USD TRY 4.08 0.13 USD TRY 4.15 0.13 USD TRY 15.35B 482.01M USD 1.27 TRY 3.20 0.1 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 45.46 1.43 USD
-9.98
TRY 15.02B 471.8M USD TRY 5.27K 165.41 USD TRY 45.46 1.43 USD TRY 45.46 1.43 USD TRY 15.02B 471.8M USD 5.34 TRY 8.51 0.27 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 2.37 0.07 USD
0
TRY 14.81B 465.18M USD TRY 4.32M 135.79K USD TRY 2.36 0.07 USD TRY 2.39 0.08 USD TRY 14.81B 465.18M USD 0 -TRY 0.61 -0.01 USD
tr Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR TRY 49.00 1.54 USD
+1.49
TRY 14.70B 461.65M USD TRY 101.52K 3.19K USD TRY 49.00 1.54 USD TRY 49.00 1.54 USD TRY 14.70B 461.65M USD 0 -TRY 0.28 -0.008 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 28.54 0.9 USD
-1.86
TRY 14.10B 442.76M USD TRY 6.29M 197.49K USD TRY 28.36 0.89 USD TRY 29.70 0.93 USD TRY 14.10B 442.76M USD 0 -TRY 16,346.00 -51333.8 USD
Logo Yazilim Sanayi ve Ticaret A.S. Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 146.50 4.6 USD
-1.68
TRY 13.92B 437.07M USD TRY 50.39K 1.58K USD TRY 146.00 4.59 USD TRY 149.10 4.68 USD TRY 13.92B 437.07M USD 15.58 TRY 9.40 0.3 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 17.53 0.55 USD
-1.79
TRY 13.30B 417.57M USD TRY 207.22K 6.51K USD TRY 17.44 0.55 USD TRY 17.85 0.56 USD TRY 13.30B 417.57M USD 0 -TRY 2.37 -0.07 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 15.01 0.47 USD
-0.27
TRY 12.91B 405.39M USD TRY 40.00 1.26 USD TRY 15.01 0.47 USD TRY 15.01 0.47 USD TRY 12.91B 405.39M USD 4.90 TRY 3.06 0.1 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 104.90 3.29 USD
-0.76
TRY 12.85B 403.63M USD TRY 15.40K 483.75 USD TRY 104.50 3.28 USD TRY 106.00 3.33 USD TRY 12.85B 403.63M USD 62.44 TRY 1.68 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.83T
Capitalizzazione totale
$12.92Quad
Volume totale
BTC 58.79%   •   ETH 11.05%
Prevalenza di BTC
Select currency