Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 403.00 12.66 USD |
+5.7
|
TRY 1.84T 57.71B USD | TRY 41.44M 1.3M USD | TRY 379.00 11.9 USD | TRY 405.00 12.72 USD | TRY 1.84T 57.71B USD | 51.33 | TRY 7.85 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 395.50 12.42 USD |
+5.75
|
TRY 762.05B 23.93B USD | TRY 40.01M 1.26M USD | TRY 373.00 11.71 USD | TRY 398.25 12.51 USD | TRY 762.05B 23.93B USD | 11.28 | TRY 35.04 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.00 4.15 USD |
+2.09
|
TRY 554.40B 17.41B USD | TRY 27.05M 849.58K USD | TRY 129.00 4.05 USD | TRY 132.80 4.17 USD | TRY 554.40B 17.41B USD | 4.60 | TRY 28.67 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 214.60 6.74 USD |
+3.22
|
TRY 544.01B 17.08B USD | TRY 34.27M 1.08M USD | TRY 207.40 6.51 USD | TRY 214.90 6.75 USD | TRY 544.01B 17.08B USD | 23.45 | TRY 9.15 0.29 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 416.50 13.08 USD |
+2.84
|
TRY 493.88B 15.51B USD | TRY 13.25M 416.24K USD | TRY 402.25 12.63 USD | TRY 417.25 13.1 USD | TRY 493.88B 15.51B USD | 28.72 | TRY 14.50 0.46 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.10 2.61 USD |
+2.59
|
TRY 487.19B 15.3B USD | TRY 23.16M 727.38K USD | TRY 80.70 2.53 USD | TRY 83.60 2.63 USD | TRY 487.19B 15.3B USD | 12.09 | TRY 6.87 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 148.00 4.65 USD |
-5.43
|
TRY 444.00B 13.94B USD | TRY 22.02M 691.57K USD | TRY 140.90 4.42 USD | TRY 156.00 4.9 USD | TRY 444.00B 13.94B USD | 211.42 | TRY 0.70 0.02 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 301.25 9.46 USD |
+0.25
|
TRY 413.40B 12.98B USD | TRY 41.42M 1.3M USD | TRY 298.50 9.37 USD | TRY 303.00 9.52 USD | TRY 413.40B 12.98B USD | 0 | -TRY 6.64 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.30 2.21 USD |
+3.92
|
TRY 365.56B 11.48B USD | TRY 148.92M 4.68M USD | TRY 67.30 2.11 USD | TRY 70.45 2.21 USD | TRY 365.56B 11.48B USD | 5.47 | TRY 12.83 0.4 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 331.50 10.41 USD |
+3.43
|
TRY 330.84B 10.39B USD | TRY 36.91M 1.16M USD | TRY 314.75 9.88 USD | TRY 335.00 10.52 USD | TRY 330.84B 10.39B USD | 39.93 | TRY 8.30 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.53 0.39 USD |
+1.21
|
TRY 313.25B 9.84B USD | TRY 653.24M 20.51M USD | TRY 12.35 0.39 USD | TRY 12.64 0.4 USD | TRY 313.25B 9.84B USD | 4.10 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.00 0.97 USD |
+1.77
|
TRY 307.39B 9.65B USD | TRY 39.91M 1.25M USD | TRY 30.40 0.95 USD | TRY 31.12 0.98 USD | TRY 307.39B 9.65B USD | 3.81 | TRY 8.13 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.62 1.12 USD |
+2.18
|
TRY 300.88B 9.45B USD | TRY 184.82M 5.8M USD | TRY 34.70 1.09 USD | TRY 35.72 1.12 USD | TRY 300.88B 9.45B USD | 5.43 | TRY 6.55 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 79.35 2.49 USD |
+0.57
|
TRY 278.45B 8.74B USD | TRY 18.79M 590.23K USD | TRY 78.60 2.47 USD | TRY 79.90 2.51 USD | TRY 278.45B 8.74B USD | 10.23 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.76 1.19 USD |
+0.16
|
TRY 253.82B 7.97B USD | TRY 163.85M 5.15M USD | TRY 37.32 1.17 USD | TRY 38.04 1.19 USD | TRY 253.82B 7.97B USD | 32.83 | TRY 1.15 0.04 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 34.34 1.08 USD |
+1.72
|
TRY 246.73B 7.75B USD | TRY 31.04M 974.95K USD | TRY 33.72 1.06 USD | TRY 34.46 1.08 USD | TRY 246.73B 7.75B USD | 7.66 | TRY 4.48 0.14 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.00 2.58 USD |
-0.3
|
TRY 229.44B 7.21B USD | TRY 7.44M 233.73K USD | TRY 81.55 2.56 USD | TRY 82.70 2.6 USD | TRY 229.44B 7.21B USD | 11.76 | TRY 6.97 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.00 3.27 USD |
+0.48
|
TRY 226.35B 7.11B USD | TRY 27.08M 850.44K USD | TRY 102.80 3.23 USD | TRY 105.30 3.31 USD | TRY 226.35B 7.11B USD | 12.66 | TRY 8.21 0.26 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.10 1.7 USD |
+0.74
|
TRY 189.35B 5.95B USD | TRY 28.00M 879.17K USD | TRY 53.10 1.67 USD | TRY 54.50 1.71 USD | TRY 189.35B 5.95B USD | 7.14 | TRY 7.57 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.35 2.84 USD |
+1.57
|
TRY 186.83B 5.87B USD | TRY 49.78M 1.56M USD | TRY 88.65 2.78 USD | TRY 90.70 2.85 USD | TRY 186.83B 5.87B USD | 9.29 | TRY 9.72 0.31 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 279.75 8.79 USD |
+5.97
|
TRY 173.72B 5.46B USD | TRY 11.86M 372.48K USD | TRY 260.00 8.17 USD | TRY 285.25 8.96 USD | TRY 173.72B 5.46B USD | 149.59 | TRY 1.87 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 140.10 4.4 USD |
+2.56
|
TRY 172.69B 5.42B USD | TRY 1.63M 51.14K USD | TRY 133.10 4.18 USD | TRY 140.10 4.4 USD | TRY 172.69B 5.42B USD | 560.39 | TRY 0.25 0.007 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 471.75 14.82 USD |
+9.97
|
TRY 157.56B 4.95B USD | TRY 4.20M 131.86K USD | TRY 423.00 13.28 USD | TRY 471.75 14.82 USD | TRY 157.56B 4.95B USD | 22.12 | TRY 21.32 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.35 1.68 USD |
+2.79
|
TRY 154.71B 4.86B USD | TRY 2.45M 77.09K USD | TRY 51.40 1.61 USD | TRY 53.65 1.68 USD | TRY 154.71B 4.86B USD | 20.28 | TRY 2.63 0.08 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 270.00 8.48 USD |
+1.69
|
TRY 135.00B 4.24B USD | TRY 3.31M 103.9K USD | TRY 264.00 8.29 USD | TRY 272.25 8.55 USD | TRY 135.00B 4.24B USD | 10.77 | TRY 25.06 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 111.00 3.49 USD |
+0.45
|
TRY 131.10B 4.12B USD | TRY 5.85M 183.75K USD | TRY 107.70 3.38 USD | TRY 112.70 3.54 USD | TRY 131.10B 4.12B USD | 20.86 | TRY 5.32 0.17 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.34 0.2 USD |
+2.59
|
TRY 126.80B 3.98B USD | TRY 73.02M 2.29M USD | TRY 6.15 0.19 USD | TRY 6.36 0.2 USD | TRY 126.80B 3.98B USD | 5.92 | TRY 1.07 0.03 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.27 0.07 USD |
+0.89
|
TRY 119.18B 3.74B USD | TRY 2.26B 70.87M USD | TRY 2.24 0.07 USD | TRY 2.30 0.07 USD | TRY 119.18B 3.74B USD | 0 | -TRY 0.50 -0.01 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.84 1.22 USD |
+1.89
|
TRY 116.23B 3.65B USD | TRY 68.76M 2.16M USD | TRY 38.08 1.2 USD | TRY 39.08 1.23 USD | TRY 116.23B 3.65B USD | 10.30 | TRY 3.77 0.12 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.41 0.61 USD |
+1.46
|
TRY 114.93B 3.61B USD | TRY 56.71M 1.78M USD | TRY 19.08 0.6 USD | TRY 19.61 0.62 USD | TRY 114.93B 3.61B USD | 13.57 | TRY 1.43 0.04 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.88 0.69 USD |
+1.48
|
TRY 106.37B 3.34B USD | TRY 31.22M 980.3K USD | TRY 21.40 0.67 USD | TRY 22.10 0.69 USD | TRY 106.37B 3.34B USD | 17.22 | TRY 1.27 0.04 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 127.50 4 USD |
+1.27
|
TRY 105.75B 3.32B USD | TRY 148.55K 4.67K USD | TRY 125.50 3.94 USD | TRY 128.80 4.04 USD | TRY 105.75B 3.32B USD | 607.14 | TRY 0.21 0.006 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 35.66 1.12 USD |
-0.67
|
TRY 105.20B 3.3B USD | TRY 14.74M 462.81K USD | TRY 34.96 1.1 USD | TRY 36.06 1.13 USD | TRY 105.20B 3.3B USD | 0 | -TRY 0.22 -0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 85.60 2.69 USD |
+0.82
|
TRY 104.97B 3.3B USD | TRY 9.01M 282.93K USD | TRY 83.40 2.62 USD | TRY 86.50 2.72 USD | TRY 104.97B 3.3B USD | 34.51 | TRY 2.48 0.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 281.25 8.83 USD |
+1.81
|
TRY 102.17B 3.21B USD | TRY 2.36M 74.04K USD | TRY 273.25 8.58 USD | TRY 282.00 8.86 USD | TRY 102.17B 3.21B USD | 16.91 | TRY 16.63 0.52 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 573.00 17.99 USD |
+0.88
|
TRY 102.05B 3.2B USD | TRY 4.52M 141.99K USD | TRY 568.00 17.84 USD | TRY 575.50 18.07 USD | TRY 102.05B 3.2B USD | 16.48 | TRY 34.76 1.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 183.30 5.76 USD |
+0.11
|
TRY 99.64B 3.13B USD | TRY 285.81K 8.98K USD | TRY 183.20 5.75 USD | TRY 183.90 5.78 USD | TRY 99.64B 3.13B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 679.00 21.32 USD |
+7.18
|
TRY 96.26B 3.02B USD | TRY 3.49M 109.69K USD | TRY 630.00 19.78 USD | TRY 685.00 21.51 USD | TRY 96.26B 3.02B USD | 38.97 | TRY 17.42 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 94.45 2.97 USD |
+2.27
|
TRY 94.45B 2.97B USD | TRY 2.96M 93.05K USD | TRY 92.30 2.9 USD | TRY 95.40 3 USD | TRY 94.45B 2.97B USD | 11.28 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.49 0.61 USD |
-0.05
|
TRY 91.48B 2.87B USD | TRY 718.51K 22.56K USD | TRY 19.46 0.61 USD | TRY 19.84 0.62 USD | TRY 91.48B 2.87B USD | 15.97 | TRY 1.22 0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 273.50 8.59 USD |
+3.01
|
TRY 91.08B 2.86B USD | TRY 2.96M 92.91K USD | TRY 261.25 8.2 USD | TRY 281.00 8.82 USD | TRY 91.08B 2.86B USD | 93.66 | TRY 2.92 0.09 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.96 0.28 USD |
+0.22
|
TRY 89.60B 2.81B USD | TRY 164.41K 5.16K USD | TRY 8.92 0.28 USD | TRY 8.96 0.28 USD | TRY 89.60B 2.81B USD | 9.95 | TRY 0.90 0.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 231.00 7.25 USD |
-0.22
|
TRY 85.23B 2.68B USD | TRY 6.46M 203.03K USD | TRY 222.20 6.98 USD | TRY 233.30 7.33 USD | TRY 85.23B 2.68B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.36 1.05 USD |
+3.35
|
TRY 84.35B 2.65B USD | TRY 3.61M 113.51K USD | TRY 31.98 1 USD | TRY 33.52 1.05 USD | TRY 84.35B 2.65B USD | 16.84 | TRY 1.98 0.06 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 442.75 13.9 USD |
+1.08
|
TRY 84.28B 2.65B USD | TRY 764.46K 24.01K USD | TRY 433.00 13.6 USD | TRY 445.75 14 USD | TRY 84.28B 2.65B USD | 14.90 | TRY 29.70 0.93 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 41.22 1.29 USD |
+0.19
|
TRY 82.44B 2.59B USD | TRY 1.32M 41.41K USD | TRY 41.02 1.29 USD | TRY 42.00 1.32 USD | TRY 82.44B 2.59B USD | 5.15 | TRY 7.99 0.25 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.20 0.98 USD |
+0.06
|
TRY 75.98B 2.39B USD | TRY 4.68M 147.03K USD | TRY 30.92 0.97 USD | TRY 31.56 0.99 USD | TRY 75.98B 2.39B USD | 17.23 | TRY 1.81 0.06 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 15.16 0.48 USD |
+0.13
|
TRY 75.80B 2.38B USD | TRY 71.07M 2.23M USD | TRY 15.02 0.47 USD | TRY 15.19 0.48 USD | TRY 75.80B 2.38B USD | 47.37 | TRY 0.32 0.01 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 150.10 4.71 USD |
+0.54
|
TRY 75.05B 2.36B USD | TRY 11.25M 353.27K USD | TRY 148.10 4.65 USD | TRY 151.40 4.75 USD | TRY 75.05B 2.36B USD | 0 | -TRY 2.60 -0.08 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 326.50 10.25 USD |
+5.15
|
TRY 71.76B 2.25B USD | TRY 1.77M 55.68K USD | TRY 309.00 9.7 USD | TRY 329.75 10.36 USD | TRY 71.76B 2.25B USD | 13.96 | TRY 23.38 0.73 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.41 0.61 USD |
+3.8
|
TRY 71.06B 2.23B USD | TRY 149.16M 4.68M USD | TRY 18.62 0.58 USD | TRY 19.48 0.61 USD | TRY 71.06B 2.23B USD | 242.62 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 92.40 2.9 USD |
-0.7
|
TRY 60.63B 1.9B USD | TRY 1.76M 55.36K USD | TRY 92.40 2.9 USD | TRY 93.00 2.92 USD | TRY 60.63B 1.9B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 48.52 1.52 USD |
+4.48
|
TRY 57.25B 1.8B USD | TRY 11.85M 372.18K USD | TRY 46.12 1.45 USD | TRY 49.38 1.55 USD | TRY 57.25B 1.8B USD | 194.08 | TRY 0.25 0.007 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.50 0.9 USD |
+1.42
|
TRY 57.00B 1.79B USD | TRY 2.59M 81.33K USD | TRY 27.90 0.88 USD | TRY 28.72 0.9 USD | TRY 57.00B 1.79B USD | 3.64 | TRY 7.81 0.25 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.16 0.66 USD |
+1.63
|
TRY 54.44B 1.71B USD | TRY 12.20M 383.07K USD | TRY 20.66 0.65 USD | TRY 21.30 0.67 USD | TRY 54.44B 1.71B USD | 8.96 | TRY 2.36 0.07 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.32 1.05 USD |
-0.54
|
TRY 53.31B 1.67B USD | TRY 2.05M 64.44K USD | TRY 32.76 1.03 USD | TRY 33.70 1.06 USD | TRY 53.31B 1.67B USD | 0 | -TRY 0.73 -0.02 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.20 2.39 USD |
+2.7
|
TRY 52.22B 1.64B USD | TRY 4.51M 141.67K USD | TRY 73.70 2.31 USD | TRY 76.55 2.4 USD | TRY 52.22B 1.64B USD | 0 | -TRY 3.38 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.78 1.44 USD |
+4.05
|
TRY 52.19B 1.64B USD | TRY 93.68M 2.94M USD | TRY 43.74 1.37 USD | TRY 46.02 1.45 USD | TRY 52.19B 1.64B USD | 183.12 | TRY 0.25 0.007 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 221.00 6.94 USD |
+0.68
|
TRY 51.62B 1.62B USD | TRY 121.02K 3.8K USD | TRY 219.00 6.88 USD | TRY 225.50 7.08 USD | TRY 51.62B 1.62B USD | 9.91 | TRY 22.30 0.7 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.12 0.63 USD |
+1.51
|
TRY 50.99B 1.6B USD | TRY 58.84M 1.85M USD | TRY 19.61 0.62 USD | TRY 20.26 0.64 USD | TRY 50.99B 1.6B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 11.14 0.35 USD |
-1.68
|
TRY 50.02B 1.57B USD | TRY 29.99M 941.67K USD | TRY 11.07 0.35 USD | TRY 11.52 0.36 USD | TRY 50.02B 1.57B USD | 48.43 | TRY 0.23 0.007 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 32.94 1.03 USD |
+2.68
|
TRY 49.41B 1.55B USD | TRY 8.29M 260.29K USD | TRY 32.04 1.01 USD | TRY 33.04 1.04 USD | TRY 49.41B 1.55B USD | 8.19 | TRY 4.02 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 113.10 3.55 USD |
+5.7
|
TRY 49.14B 1.54B USD | TRY 10.48M 329.24K USD | TRY 106.10 3.33 USD | TRY 116.30 3.65 USD | TRY 49.14B 1.54B USD | 26.99 | TRY 4.19 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 148.70 4.67 USD |
+1.64
|
TRY 47.96B 1.51B USD | TRY 1.45M 45.45K USD | TRY 146.40 4.6 USD | TRY 158.80 4.99 USD | TRY 47.96B 1.51B USD | 14.56 | TRY 10.21 0.32 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 245.70 7.72 USD |
+0.94
|
TRY 47.04B 1.48B USD | TRY 310.48K 9.75K USD | TRY 242.10 7.6 USD | TRY 246.50 7.74 USD | TRY 47.04B 1.48B USD | 87.75 | TRY 2.80 0.09 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 105.00 3.3 USD |
+1.35
|
TRY 45.15B 1.42B USD | TRY 913.79K 28.7K USD | TRY 103.50 3.25 USD | TRY 106.00 3.33 USD | TRY 45.15B 1.42B USD | 6.35 | TRY 16.51 0.52 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.16 0.7 USD |
-0.36
|
TRY 44.32B 1.39B USD | TRY 3.21M 100.75K USD | TRY 22.00 0.69 USD | TRY 22.54 0.71 USD | TRY 44.32B 1.39B USD | 11.91 | TRY 1.86 0.06 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.32 0.36 USD |
-1.05
|
TRY 43.98B 1.38B USD | TRY 24.94M 783.19K USD | TRY 11.24 0.35 USD | TRY 11.46 0.36 USD | TRY 43.98B 1.38B USD | 10.10 | TRY 1.12 0.04 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.66 1.43 USD |
+0.93
|
TRY 43.18B 1.36B USD | TRY 11.32M 355.38K USD | TRY 44.84 1.41 USD | TRY 45.76 1.44 USD | TRY 43.18B 1.36B USD | 9.73 | TRY 4.69 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 237.30 7.45 USD |
+1.76
|
TRY 42.71B 1.34B USD | TRY 314.56K 9.88K USD | TRY 232.40 7.3 USD | TRY 240.00 7.54 USD | TRY 42.71B 1.34B USD | 6.15 | TRY 38.57 1.21 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 323.25 10.15 USD |
+0.7
|
TRY 38.79B 1.22B USD | TRY 769.11K 24.15K USD | TRY 317.50 9.97 USD | TRY 329.50 10.35 USD | TRY 38.79B 1.22B USD | 0 | -TRY 48.72 -1.5 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 144.80 4.55 USD |
+3.5
|
TRY 38.37B 1.21B USD | TRY 12.18M 382.45K USD | TRY 130.20 4.09 USD | TRY 146.00 4.59 USD | TRY 38.37B 1.21B USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 83.15 2.61 USD |
+1.34
|
TRY 38.25B 1.2B USD | TRY 14.41M 452.57K USD | TRY 81.00 2.54 USD | TRY 84.50 2.65 USD | TRY 38.25B 1.2B USD | 29.07 | TRY 2.86 0.09 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 169.20 5.31 USD |
+0.3
|
TRY 37.22B 1.17B USD | TRY 761.10K 23.9K USD | TRY 167.60 5.26 USD | TRY 170.10 5.34 USD | TRY 37.22B 1.17B USD | 12.57 | TRY 13.46 0.42 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.75 3.07 USD |
+6.83
|
TRY 36.10B 1.13B USD | TRY 28.66M 900.19K USD | TRY 94.55 2.97 USD | TRY 100.60 3.16 USD | TRY 36.10B 1.13B USD | 10.93 | TRY 8.94 0.28 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.50 1.81 USD |
+5.31
|
TRY 34.11B 1.07B USD | TRY 10.93M 343.16K USD | TRY 54.10 1.7 USD | TRY 58.85 1.85 USD | TRY 34.11B 1.07B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 320.00 10.05 USD |
+0.79
|
TRY 33.60B 1.06B USD | TRY 304.76K 9.57K USD | TRY 315.50 9.91 USD | TRY 323.00 10.14 USD | TRY 33.60B 1.06B USD | 0 | -TRY 5.65 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.08 0.54 USD |
+0.18
|
TRY 33.31B 1.05B USD | TRY 3.80M 119.45K USD | TRY 16.92 0.53 USD | TRY 17.20 0.54 USD | TRY 33.31B 1.05B USD | 5.97 | TRY 2.86 0.09 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 255.25 8.02 USD |
-6.93
|
TRY 32.61B 1.02B USD | TRY 8.07M 253.36K USD | TRY 254.75 8 USD | TRY 301.25 9.46 USD | TRY 32.61B 1.02B USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 16.65 0.52 USD |
+2.9
|
TRY 31.88B 1B USD | TRY 23.26M 730.35K USD | TRY 15.99 0.5 USD | TRY 16.65 0.52 USD | TRY 31.88B 1B USD | 138.75 | TRY 0.12 0.003 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 44.34 1.39 USD |
-0.81
|
TRY 31.04B 974.73M USD | TRY 467.62K 14.69K USD | TRY 43.70 1.37 USD | TRY 44.96 1.41 USD | TRY 31.04B 974.73M USD | 15.89 | TRY 2.79 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.05 0.35 USD |
+1.28
|
TRY 30.94B 971.65M USD | TRY 15.12M 474.83K USD | TRY 10.87 0.34 USD | TRY 11.11 0.35 USD | TRY 30.94B 971.65M USD | 2.88 | TRY 3.83 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 120.80 3.79 USD |
+0.42
|
TRY 30.20B 948.42M USD | TRY 363.74K 11.42K USD | TRY 117.40 3.69 USD | TRY 121.80 3.83 USD | TRY 30.20B 948.42M USD | 24.85 | TRY 4.86 0.15 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 36.14 1.13 USD |
-2.64
|
TRY 30.00B 942.01M USD | TRY 28.09M 882.2K USD | TRY 35.20 1.11 USD | TRY 37.50 1.18 USD | TRY 30.00B 942.01M USD | 18.72 | TRY 1.93 0.06 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.12 1.2 USD |
+1.22
|
TRY 29.87B 938.08M USD | TRY 5.50M 172.87K USD | TRY 37.50 1.18 USD | TRY 38.52 1.21 USD | TRY 29.87B 938.08M USD | 16.22 | TRY 2.35 0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 91.90 2.89 USD |
+2.51
|
TRY 28.54B 896.25M USD | TRY 5.07M 159.26K USD | TRY 88.70 2.79 USD | TRY 91.90 2.89 USD | TRY 28.54B 896.25M USD | 50.21 | TRY 1.83 0.06 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.81 0.15 USD |
+1.69
|
TRY 26.84B 842.89M USD | TRY 105.45M 3.31M USD | TRY 4.71 0.15 USD | TRY 4.85 0.15 USD | TRY 26.84B 842.89M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 163.10 5.12 USD |
+2.07
|
TRY 26.60B 835.26M USD | TRY 98.92K 3.11K USD | TRY 159.80 5.02 USD | TRY 163.40 5.13 USD | TRY 26.60B 835.26M USD | 7.41 | TRY 22.00 0.69 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.46 0.83 USD |
+2.72
|
TRY 26.46B 830.96M USD | TRY 4.54M 142.46K USD | TRY 25.68 0.81 USD | TRY 26.70 0.84 USD | TRY 26.46B 830.96M USD | 75.59 | TRY 0.35 0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.04 0.85 USD |
+0.9
|
TRY 25.92B 814.15M USD | TRY 1.59M 49.99K USD | TRY 26.82 0.84 USD | TRY 27.34 0.86 USD | TRY 25.92B 814.15M USD | 0 | -TRY 2.44 -0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 62.95 1.98 USD |
+1.53
|
TRY 25.18B 790.76M USD | TRY 5.01M 157.42K USD | TRY 60.60 1.9 USD | TRY 64.05 2.01 USD | TRY 25.18B 790.76M USD | 82.82 | TRY 0.76 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.25 0.13 USD |
+0.95
|
TRY 24.92B 782.61M USD | TRY 14.50M 455.44K USD | TRY 4.18 0.13 USD | TRY 4.27 0.13 USD | TRY 24.92B 782.61M USD | 1.44 | TRY 2.95 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 10.05 0.32 USD |
+0.9
|
TRY 24.27B 762.21M USD | TRY 9.40M 295.27K USD | TRY 9.90 0.31 USD | TRY 10.23 0.32 USD | TRY 24.27B 762.21M USD | 7.61 | TRY 1.32 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 79.35 2.49 USD |
+1.02
|
TRY 24.21B 760.33M USD | TRY 403.59K 12.67K USD | TRY 77.80 2.44 USD | TRY 79.45 2.5 USD | TRY 24.21B 760.33M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.56 1.49 USD |
+5.45
|
TRY 23.78B 746.8M USD | TRY 9.20M 288.79K USD | TRY 44.60 1.4 USD | TRY 47.94 1.51 USD | TRY 23.78B 746.8M USD | 0 | -TRY 1.58 -0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.82 0.09 USD |
+1.08
|
TRY 23.77B 746.57M USD | TRY 266.41M 8.37M USD | TRY 2.76 0.09 USD | TRY 2.84 0.09 USD | TRY 23.77B 746.57M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.43 0.11 USD |
+1.48
|
TRY 23.67B 743.34M USD | TRY 180.27M 5.66M USD | TRY 3.37 0.11 USD | TRY 3.60 0.11 USD | TRY 23.67B 743.34M USD | 12.25 | TRY 0.28 0.008 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 284.75 8.94 USD |
-8
|
TRY 22.78B 715.39M USD | TRY 636.72K 20K USD | TRY 284.25 8.93 USD | TRY 305.50 9.59 USD | TRY 22.78B 715.39M USD | 29.87 | TRY 9.53 0.3 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.65 0.27 USD |
+3.22
|
TRY 21.62B 679.12M USD | TRY 17.54M 550.87K USD | TRY 8.37 0.26 USD | TRY 8.65 0.27 USD | TRY 21.62B 679.12M USD | 2.32 | TRY 3.72 0.12 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.14 1.39 USD |
-0.72
|
TRY 20.13B 632.16M USD | TRY 716.47K 22.5K USD | TRY 43.76 1.37 USD | TRY 44.60 1.4 USD | TRY 20.13B 632.16M USD | 12.72 | TRY 3.47 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
