Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
- Tutti i paesi
- Tacchino (433)
Istanbul (433)
- {{item.name}}
- Tutte le borse
- Istanbul (433)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (12)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (4)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (20)
- Abbigliamento (4)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (3)
- Negozi al dettaglio specializzati (2)
- Alloggio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (6)
- Servizi Immobiliari (2)
- Pasticceria (5)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (17)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Conglomerati (13)
- Ingegneria e Costruzione (12)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (3)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Apparecchiature per la comunicazione (3)
- Elettronica di consumo (1)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 362.75 11.39 USD |
+0.14
|
TRY 1.65T 51.95B USD | TRY 19.46M 611.02K USD | TRY 355.00 11.15 USD | TRY 367.75 11.55 USD | TRY 1.65T 51.95B USD | 50.80 | TRY 7.14 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 92.60 2.91 USD |
-2.47
|
TRY 542.89B 17.05B USD | TRY 7.12M 223.64K USD | TRY 92.55 2.91 USD | TRY 95.15 2.99 USD | TRY 542.89B 17.05B USD | 15.10 | TRY 6.13 0.19 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 125.50 3.94 USD |
-3.09
|
TRY 527.10B 16.55B USD | TRY 21.07M 661.62K USD | TRY 125.30 3.93 USD | TRY 130.30 4.09 USD | TRY 527.10B 16.55B USD | 4.46 | TRY 28.08 0.88 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 189.30 5.94 USD |
-0.99
|
TRY 479.88B 15.07B USD | TRY 10.87M 341.29K USD | TRY 189.00 5.94 USD | TRY 192.30 6.04 USD | TRY 479.88B 15.07B USD | 19.67 | TRY 9.62 0.3 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 240.70 7.56 USD |
+3.66
|
TRY 463.78B 14.56B USD | TRY 16.32M 512.62K USD | TRY 233.00 7.32 USD | TRY 241.80 7.59 USD | TRY 463.78B 14.56B USD | 14.01 | TRY 17.18 0.54 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 376.50 11.82 USD |
+0.94
|
TRY 446.45B 14.02B USD | TRY 6.39M 200.75K USD | TRY 371.00 11.65 USD | TRY 379.75 11.93 USD | TRY 446.45B 14.02B USD | 20.93 | TRY 17.98 0.56 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 295.75 9.29 USD |
-1.33
|
TRY 405.85B 12.75B USD | TRY 19.06M 598.68K USD | TRY 295.25 9.27 USD | TRY 300.25 9.43 USD | TRY 405.85B 12.75B USD | 30.45 | TRY 9.71 0.3 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.75 2.03 USD |
-3.57
|
TRY 336.70B 10.57B USD | TRY 123.16M 3.87M USD | TRY 64.50 2.03 USD | TRY 67.55 2.12 USD | TRY 336.70B 10.57B USD | 5.37 | TRY 12.05 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.36 0.42 USD |
-2.62
|
TRY 334.00B 10.49B USD | TRY 376.02M 11.81M USD | TRY 13.33 0.42 USD | TRY 13.82 0.43 USD | TRY 334.00B 10.49B USD | 4.38 | TRY 3.05 0.1 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 110.00 3.45 USD |
-0.63
|
TRY 330.00B 10.36B USD | TRY 1.56M 48.85K USD | TRY 107.00 3.36 USD | TRY 111.90 3.51 USD | TRY 330.00B 10.36B USD | 186.44 | TRY 0.59 0.02 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.40 1.43 USD |
-0.04
|
TRY 326.19B 10.24B USD | TRY 70.32M 2.21M USD | TRY 44.00 1.38 USD | TRY 47.72 1.5 USD | TRY 326.19B 10.24B USD | 10.78 | TRY 4.21 0.13 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 321.00 10.08 USD |
-0.54
|
TRY 320.36B 10.06B USD | TRY 46.27M 1.45M USD | TRY 304.00 9.55 USD | TRY 328.50 10.32 USD | TRY 320.36B 10.06B USD | 38.72 | TRY 8.29 0.26 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.74 1 USD |
-2.94
|
TRY 314.73B 9.88B USD | TRY 58.01M 1.82M USD | TRY 31.66 0.99 USD | TRY 33.24 1.04 USD | TRY 314.73B 9.88B USD | 4.13 | TRY 7.68 0.24 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.80 2.73 USD |
-2.03
|
TRY 304.59B 9.57B USD | TRY 21.51M 675.61K USD | TRY 86.30 2.71 USD | TRY 89.20 2.8 USD | TRY 304.59B 9.57B USD | 9.81 | TRY 8.84 0.28 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.88 1.06 USD |
-3.75
|
TRY 286.19B 8.99B USD | TRY 130.14M 4.09M USD | TRY 33.80 1.06 USD | TRY 35.50 1.11 USD | TRY 286.19B 8.99B USD | 6.06 | TRY 5.59 0.18 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.36 1.24 USD |
-1.85
|
TRY 264.57B 8.31B USD | TRY 122.08M 3.83M USD | TRY 39.20 1.23 USD | TRY 40.54 1.27 USD | TRY 264.57B 8.31B USD | 562.28 | TRY 0.07 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.30 3.31 USD |
-2.41
|
TRY 229.18B 7.2B USD | TRY 13.14M 412.55K USD | TRY 104.60 3.28 USD | TRY 108.10 3.39 USD | TRY 229.18B 7.2B USD | 12.46 | TRY 8.45 0.27 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.70 1.97 USD |
-1.49
|
TRY 219.45B 6.89B USD | TRY 30.96M 972.14K USD | TRY 62.70 1.97 USD | TRY 64.45 2.02 USD | TRY 219.45B 6.89B USD | 8.20 | TRY 7.64 0.24 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.40 2.46 USD |
-0.51
|
TRY 219.37B 6.89B USD | TRY 11.17M 350.83K USD | TRY 75.35 2.37 USD | TRY 79.05 2.48 USD | TRY 219.37B 6.89B USD | 12.44 | TRY 6.30 0.2 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.15 2.83 USD |
-2.01
|
TRY 186.42B 5.85B USD | TRY 19.16M 601.85K USD | TRY 89.95 2.82 USD | TRY 92.25 2.9 USD | TRY 186.42B 5.85B USD | 23.29 | TRY 3.87 0.12 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.10 1.95 USD |
+0.08
|
TRY 180.09B 5.66B USD | TRY 4.34M 136.36K USD | TRY 62.05 1.95 USD | TRY 65.00 2.04 USD | TRY 180.09B 5.66B USD | 27.35 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 501.00 15.73 USD |
-4.11
|
TRY 167.33B 5.26B USD | TRY 1.46M 45.81K USD | TRY 498.75 15.66 USD | TRY 525.50 16.5 USD | TRY 167.33B 5.26B USD | 29.96 | TRY 16.72 0.53 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 50.85 1.6 USD |
-9.92
|
TRY 150.01B 4.71B USD | TRY 26.18M 822.31K USD | TRY 50.85 1.6 USD | TRY 50.85 1.6 USD | TRY 150.01B 4.71B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 292.00 9.17 USD |
-1.85
|
TRY 146.00B 4.59B USD | TRY 1.04M 32.64K USD | TRY 291.25 9.15 USD | TRY 299.50 9.41 USD | TRY 146.00B 4.59B USD | 12.66 | TRY 23.06 0.72 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 111.50 3.5 USD |
-3.96
|
TRY 137.44B 4.32B USD | TRY 3.70M 116.08K USD | TRY 111.10 3.49 USD | TRY 116.10 3.65 USD | TRY 137.44B 4.32B USD | 428.84 | TRY 0.26 0.008 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.94 1.41 USD |
-1.19
|
TRY 134.48B 4.22B USD | TRY 34.76M 1.09M USD | TRY 44.84 1.41 USD | TRY 45.78 1.44 USD | TRY 134.48B 4.22B USD | 11.92 | TRY 3.77 0.12 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 107.80 3.39 USD |
-0.37
|
TRY 127.32B 4B USD | TRY 1.16M 36.29K USD | TRY 107.00 3.36 USD | TRY 109.00 3.42 USD | TRY 127.32B 4B USD | 24.33 | TRY 4.43 0.14 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 152.50 4.79 USD |
-1.61
|
TRY 126.49B 3.97B USD | TRY 117.40K 3.69K USD | TRY 152.50 4.79 USD | TRY 157.00 4.93 USD | TRY 126.49B 3.97B USD | 693.18 | TRY 0.22 0.006 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.55 0.39 USD |
-1.95
|
TRY 125.50B 3.94B USD | TRY 37.05M 1.16M USD | TRY 12.53 0.39 USD | TRY 12.97 0.41 USD | TRY 125.50B 3.94B USD | 5.83 | TRY 2.15 0.07 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.04 0.63 USD |
-3
|
TRY 118.66B 3.73B USD | TRY 22.09M 693.58K USD | TRY 19.97 0.63 USD | TRY 20.60 0.65 USD | TRY 118.66B 3.73B USD | 13.63 | TRY 1.47 0.05 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 660.00 20.73 USD |
-0.38
|
TRY 117.54B 3.69B USD | TRY 1.25M 39.2K USD | TRY 656.00 20.6 USD | TRY 673.00 21.14 USD | TRY 117.54B 3.69B USD | 16.27 | TRY 40.55 1.27 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.54 0.08 USD |
-1.93
|
TRY 117.49B 3.69B USD | TRY 1.66B 52.16M USD | TRY 2.53 0.08 USD | TRY 2.62 0.08 USD | TRY 117.49B 3.69B USD | 0 | -TRY 0.50 -0.01 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.78 0.65 USD |
-0.76
|
TRY 101.03B 3.17B USD | TRY 11.40M 357.87K USD | TRY 20.56 0.65 USD | TRY 21.04 0.66 USD | TRY 101.03B 3.17B USD | 11.54 | TRY 1.80 0.06 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 80.70 2.53 USD |
-2.54
|
TRY 98.97B 3.11B USD | TRY 4.33M 136.1K USD | TRY 80.10 2.52 USD | TRY 83.50 2.62 USD | TRY 98.97B 3.11B USD | 13.49 | TRY 5.98 0.19 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 96.20 3.02 USD |
+1.21
|
TRY 96.20B 3.02B USD | TRY 1.58M 49.61K USD | TRY 94.10 2.96 USD | TRY 96.70 3.04 USD | TRY 96.20B 3.02B USD | 11.49 | TRY 8.37 0.26 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 259.00 8.13 USD |
-1.89
|
TRY 94.09B 2.95B USD | TRY 1.63M 51.28K USD | TRY 257.75 8.09 USD | TRY 265.25 8.33 USD | TRY 94.09B 2.95B USD | 43.97 | TRY 5.89 0.18 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.00 0.28 USD |
-0.22
|
TRY 90.00B 2.83B USD | TRY 77.13K 2.42K USD | TRY 9.00 0.28 USD | TRY 9.10 0.29 USD | TRY 90.00B 2.83B USD | 10.00 | TRY 0.90 0.03 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 623.00 19.56 USD |
+7.41
|
TRY 88.32B 2.77B USD | TRY 4.92M 154.62K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 88.32B 2.77B USD | 48.18 | TRY 12.93 0.41 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 442.75 13.9 USD |
-2.48
|
TRY 84.28B 2.65B USD | TRY 318.70K 10.01K USD | TRY 441.75 13.87 USD | TRY 457.25 14.36 USD | TRY 84.28B 2.65B USD | 14.91 | TRY 29.69 0.93 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.40 5.29 USD |
-1.64
|
TRY 84.20B 2.64B USD | TRY 5.64M 177.02K USD | TRY 168.10 5.28 USD | TRY 171.80 5.4 USD | TRY 84.20B 2.64B USD | 9.75 | TRY 17.26 0.54 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.38 0.99 USD |
+0.71
|
TRY 79.55B 2.5B USD | TRY 1.79M 56.26K USD | TRY 31.00 0.97 USD | TRY 32.00 1 USD | TRY 79.55B 2.5B USD | 23.24 | TRY 1.35 0.04 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.92 0.53 USD |
-0.18
|
TRY 79.42B 2.49B USD | TRY 4.37M 137.37K USD | TRY 16.80 0.53 USD | TRY 17.22 0.54 USD | TRY 79.42B 2.49B USD | 10.19 | TRY 1.66 0.05 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.58 1.02 USD |
-0.97
|
TRY 79.34B 2.49B USD | TRY 7.81M 245.19K USD | TRY 31.52 0.99 USD | TRY 32.90 1.03 USD | TRY 79.34B 2.49B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 221.50 6.96 USD |
-0.45
|
TRY 73.76B 2.32B USD | TRY 3.48M 109.43K USD | TRY 218.50 6.86 USD | TRY 237.50 7.46 USD | TRY 73.76B 2.32B USD | 76.11 | TRY 2.91 0.09 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.39 0.61 USD |
-4.58
|
TRY 70.99B 2.23B USD | TRY 122.33M 3.84M USD | TRY 19.33 0.61 USD | TRY 20.40 0.64 USD | TRY 70.99B 2.23B USD | 242.37 | TRY 0.08 0.002 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.70 3.26 USD |
-1.71
|
TRY 68.04B 2.14B USD | TRY 926.53K 29.1K USD | TRY 103.50 3.25 USD | TRY 105.50 3.31 USD | TRY 68.04B 2.14B USD | 0 | -TRY 12.98 -0.4 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.18 1.01 USD |
+0.25
|
TRY 64.36B 2.02B USD | TRY 2.02M 63.33K USD | TRY 32.02 1.01 USD | TRY 33.50 1.05 USD | TRY 64.36B 2.02B USD | 4.02 | TRY 7.99 0.25 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 116.90 3.67 USD |
+3.45
|
TRY 63.55B 2B USD | TRY 3.61M 113.43K USD | TRY 113.60 3.57 USD | TRY 117.10 3.68 USD | TRY 63.55B 2B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.39 0.39 USD |
-1.67
|
TRY 61.95B 1.95B USD | TRY 75.06M 2.36M USD | TRY 12.34 0.39 USD | TRY 12.74 0.4 USD | TRY 61.95B 1.95B USD | 25.81 | TRY 0.48 0.02 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 96.10 3.02 USD |
+0.21
|
TRY 59.68B 1.87B USD | TRY 646.05K 20.29K USD | TRY 91.55 2.88 USD | TRY 96.65 3.04 USD | TRY 59.68B 1.87B USD | 51.66 | TRY 1.86 0.06 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.85 2.66 USD |
-1.45
|
TRY 58.14B 1.83B USD | TRY 2.23M 70.15K USD | TRY 84.75 2.66 USD | TRY 86.65 2.72 USD | TRY 58.14B 1.83B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.34 1.14 USD |
-1.62
|
TRY 58.14B 1.83B USD | TRY 1.69M 53.07K USD | TRY 36.28 1.14 USD | TRY 37.80 1.19 USD | TRY 58.14B 1.83B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.50 1.18 USD |
-0.79
|
TRY 56.25B 1.77B USD | TRY 4.05M 127.25K USD | TRY 37.46 1.18 USD | TRY 37.92 1.19 USD | TRY 56.25B 1.77B USD | 8.27 | TRY 4.53 0.14 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.60 0.68 USD |
-5.51
|
TRY 55.57B 1.75B USD | TRY 9.09M 285.45K USD | TRY 21.52 0.68 USD | TRY 22.88 0.72 USD | TRY 55.57B 1.75B USD | 19.81 | TRY 1.09 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 27.52 0.86 USD |
+1.25
|
TRY 55.04B 1.73B USD | TRY 14.79M 464.57K USD | TRY 26.92 0.85 USD | TRY 27.92 0.88 USD | TRY 55.04B 1.73B USD | 14.79 | TRY 1.86 0.06 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 26.86 0.84 USD |
-2.68
|
TRY 53.72B 1.69B USD | TRY 3.97M 124.72K USD | TRY 26.82 0.84 USD | TRY 27.80 0.87 USD | TRY 53.72B 1.69B USD | 4.39 | TRY 6.11 0.19 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.72 0.65 USD |
-1.43
|
TRY 52.51B 1.65B USD | TRY 64.43M 2.02M USD | TRY 20.24 0.64 USD | TRY 21.22 0.67 USD | TRY 52.51B 1.65B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 238.40 7.49 USD |
-2.49
|
TRY 52.40B 1.65B USD | TRY 671.52K 21.09K USD | TRY 235.30 7.39 USD | TRY 244.80 7.69 USD | TRY 52.40B 1.65B USD | 10.24 | TRY 23.28 0.73 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 139.60 4.38 USD |
-7.98
|
TRY 51.51B 1.62B USD | TRY 7.79M 244.73K USD | TRY 136.80 4.3 USD | TRY 152.40 4.79 USD | TRY 51.51B 1.62B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 218.40 6.86 USD |
+2.44
|
TRY 51.01B 1.6B USD | TRY 111.38K 3.5K USD | TRY 211.90 6.65 USD | TRY 219.40 6.89 USD | TRY 51.01B 1.6B USD | 10.46 | TRY 20.87 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.84 1.57 USD |
-3.04
|
TRY 47.13B 1.48B USD | TRY 5.24M 164.43K USD | TRY 49.72 1.56 USD | TRY 51.70 1.62 USD | TRY 47.13B 1.48B USD | 13.92 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.90 1.22 USD |
+1.51
|
TRY 45.90B 1.44B USD | TRY 5.02M 157.53K USD | TRY 38.06 1.2 USD | TRY 39.14 1.23 USD | TRY 45.90B 1.44B USD | 155.59 | TRY 0.25 0.007 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 379.00 11.9 USD |
-0.07
|
TRY 45.48B 1.43B USD | TRY 566.02K 17.78K USD | TRY 376.50 11.82 USD | TRY 386.00 12.12 USD | TRY 45.48B 1.43B USD | 0 | -TRY 20.44 -0.6 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.20 1.23 USD |
-1.01
|
TRY 44.69B 1.4B USD | TRY 26.04M 817.74K USD | TRY 39.02 1.23 USD | TRY 39.76 1.25 USD | TRY 44.69B 1.4B USD | 156.80 | TRY 0.25 0.007 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.50 3.22 USD |
-0.97
|
TRY 44.07B 1.38B USD | TRY 556.40K 17.47K USD | TRY 101.00 3.17 USD | TRY 103.60 3.25 USD | TRY 44.07B 1.38B USD | 6.78 | TRY 15.11 0.47 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 439.50 13.8 USD |
-1.68
|
TRY 43.98B 1.38B USD | TRY 119.74K 3.76K USD | TRY 439.25 13.79 USD | TRY 451.50 14.18 USD | TRY 43.98B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 133.80 4.2 USD |
-1.62
|
TRY 43.15B 1.36B USD | TRY 168.19K 5.28K USD | TRY 133.60 4.2 USD | TRY 136.90 4.3 USD | TRY 43.15B 1.36B USD | 14.57 | TRY 9.18 0.29 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.80 3.1 USD |
-2.27
|
TRY 42.93B 1.35B USD | TRY 3.69M 116.02K USD | TRY 98.75 3.1 USD | TRY 102.40 3.22 USD | TRY 42.93B 1.35B USD | 23.52 | TRY 4.20 0.13 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.70 3.6 USD |
-0.43
|
TRY 42.36B 1.33B USD | TRY 2.49M 78.08K USD | TRY 114.40 3.59 USD | TRY 115.70 3.63 USD | TRY 42.36B 1.33B USD | 12.82 | TRY 8.94 0.28 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 233.20 7.32 USD |
-1.31
|
TRY 41.98B 1.32B USD | TRY 144.92K 4.55K USD | TRY 232.50 7.3 USD | TRY 236.30 7.42 USD | TRY 41.98B 1.32B USD | 6.84 | TRY 34.05 1.07 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.78 0.34 USD |
+0.28
|
TRY 41.88B 1.32B USD | TRY 24.84M 779.96K USD | TRY 10.76 0.34 USD | TRY 11.15 0.35 USD | TRY 41.88B 1.32B USD | 9.62 | TRY 1.12 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 115.50 3.63 USD |
+1.85
|
TRY 41.00B 1.29B USD | TRY 7.60M 238.76K USD | TRY 113.70 3.57 USD | TRY 117.60 3.69 USD | TRY 41.00B 1.29B USD | 25.55 | TRY 4.52 0.14 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 183.70 5.77 USD |
-0.81
|
TRY 40.41B 1.27B USD | TRY 658.93K 20.69K USD | TRY 183.50 5.76 USD | TRY 185.80 5.83 USD | TRY 40.41B 1.27B USD | 13.64 | TRY 13.46 0.42 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 210.20 6.6 USD |
-1.27
|
TRY 40.24B 1.26B USD | TRY 205.63K 6.46K USD | TRY 209.80 6.59 USD | TRY 215.50 6.77 USD | TRY 40.24B 1.26B USD | 63.69 | TRY 3.30 0.1 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.49 0.27 USD |
+2.78
|
TRY 38.12B 1.2B USD | TRY 52.75M 1.66M USD | TRY 8.00 0.25 USD | TRY 8.62 0.27 USD | TRY 38.12B 1.2B USD | 60.64 | TRY 0.14 0.004 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 82.50 2.59 USD |
+0.55
|
TRY 37.95B 1.19B USD | TRY 17.08M 536.23K USD | TRY 80.40 2.52 USD | TRY 84.15 2.64 USD | TRY 37.95B 1.19B USD | 35.56 | TRY 2.32 0.07 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 350.50 11.01 USD |
-0.92
|
TRY 36.80B 1.16B USD | TRY 160.94K 5.05K USD | TRY 348.25 10.94 USD | TRY 356.50 11.2 USD | TRY 36.80B 1.16B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.16 0.13 USD |
-6.09
|
TRY 35.07B 1.1B USD | TRY 353.45M 11.1M USD | TRY 4.15 0.13 USD | TRY 4.52 0.14 USD | TRY 35.07B 1.1B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 43.98 1.38 USD |
+3.48
|
TRY 34.46B 1.08B USD | TRY 8.15M 256.02K USD | TRY 42.30 1.33 USD | TRY 44.12 1.39 USD | TRY 34.46B 1.08B USD | 15.21 | TRY 2.89 0.09 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.64 1.53 USD |
-2.01
|
TRY 34.05B 1.07B USD | TRY 301.26K 9.46K USD | TRY 48.46 1.52 USD | TRY 50.35 1.58 USD | TRY 34.05B 1.07B USD | 15.69 | TRY 3.10 0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.09 0.19 USD |
-2.72
|
TRY 33.98B 1.07B USD | TRY 36.08M 1.13M USD | TRY 6.06 0.19 USD | TRY 6.28 0.2 USD | TRY 33.98B 1.07B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 218.80 6.87 USD |
+0.37
|
TRY 32.87B 1.03B USD | TRY 47.29K 1.49K USD | TRY 216.80 6.81 USD | TRY 220.60 6.93 USD | TRY 32.87B 1.03B USD | 455.83 | TRY 0.48 0.02 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.57 0.36 USD |
-1.36
|
TRY 32.40B 1.02B USD | TRY 15.79M 495.82K USD | TRY 11.53 0.36 USD | TRY 11.78 0.37 USD | TRY 32.40B 1.02B USD | 2.86 | TRY 4.04 0.13 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.70 0.4 USD |
-1.85
|
TRY 31.75B 997.09M USD | TRY 12.10M 380.05K USD | TRY 12.67 0.4 USD | TRY 13.02 0.41 USD | TRY 31.75B 997.09M USD | 10.94 | TRY 1.16 0.04 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 184.00 5.78 USD |
0
|
TRY 30.00B 942.29M USD | TRY 87.26K 2.74K USD | TRY 183.00 5.75 USD | TRY 185.30 5.82 USD | TRY 30.00B 942.29M USD | 7.66 | TRY 23.99 0.75 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 74.95 2.35 USD |
-1.25
|
TRY 29.98B 941.51M USD | TRY 1.65M 51.95K USD | TRY 74.90 2.35 USD | TRY 76.90 2.42 USD | TRY 29.98B 941.51M USD | 80.59 | TRY 0.93 0.03 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.90 0.94 USD |
-5.74
|
TRY 29.90B 938.99M USD | TRY 10.79M 338.71K USD | TRY 29.82 0.94 USD | TRY 31.78 1 USD | TRY 29.90B 938.99M USD | 85.42 | TRY 0.35 0.01 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.25 0.48 USD |
-2.12
|
TRY 29.74B 933.89M USD | TRY 2.78M 87.24K USD | TRY 15.20 0.48 USD | TRY 15.75 0.49 USD | TRY 29.74B 933.89M USD | 5.62 | TRY 2.71 0.09 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 116.30 3.65 USD |
-4.91
|
TRY 29.08B 913.09M USD | TRY 539.72K 16.95K USD | TRY 115.50 3.63 USD | TRY 123.20 3.87 USD | TRY 29.08B 913.09M USD | 23.54 | TRY 4.94 0.16 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 94.75 2.98 USD |
-2.32
|
TRY 28.91B 907.9M USD | TRY 181.56K 5.7K USD | TRY 94.05 2.95 USD | TRY 98.20 3.08 USD | TRY 28.91B 907.9M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.04 1.51 USD |
-0.5
|
TRY 28.50B 895.08M USD | TRY 4.20M 131.78K USD | TRY 47.82 1.5 USD | TRY 48.60 1.53 USD | TRY 28.50B 895.08M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 350.25 11 USD |
+0.65
|
TRY 28.02B 879.95M USD | TRY 434.60K 13.65K USD | TRY 343.00 10.77 USD | TRY 358.75 11.27 USD | TRY 28.02B 879.95M USD | 36.71 | TRY 9.54 0.3 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.02 0.44 USD |
+0.5
|
TRY 26.85B 843.16M USD | TRY 17.46M 548.4K USD | TRY 13.70 0.43 USD | TRY 14.16 0.44 USD | TRY 26.85B 843.16M USD | 116.83 | TRY 0.12 0.003 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 50.60 1.59 USD |
-0.59
|
TRY 25.30B 794.53M USD | TRY 1.45M 45.42K USD | TRY 49.96 1.57 USD | TRY 51.35 1.61 USD | TRY 25.30B 794.53M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 4.02 0.13 USD |
+1.77
|
TRY 25.12B 789.04M USD | TRY 233.98M 7.35M USD | TRY 3.82 0.12 USD | TRY 4.06 0.13 USD | TRY 25.12B 789.04M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 15.84 0.5 USD |
-6.22
|
TRY 23.76B 746.17M USD | TRY 203.73M 6.4M USD | TRY 15.21 0.48 USD | TRY 16.89 0.53 USD | TRY 23.76B 746.17M USD | 47.28 | TRY 0.34 0.01 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 47.80 1.5 USD |
-3.32
|
TRY 23.61B 741.56M USD | TRY 30.21M 948.76K USD | TRY 47.54 1.49 USD | TRY 50.25 1.58 USD | TRY 23.61B 741.56M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.41 0.11 USD |
+2.71
|
TRY 23.53B 739.01M USD | TRY 407.49M 12.8M USD | TRY 3.26 0.1 USD | TRY 3.45 0.11 USD | TRY 23.53B 739.01M USD | 4.87 | TRY 0.70 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.20 0.19 USD |
-0.96
|
TRY 23.27B 730.68M USD | TRY 19.08M 599.26K USD | TRY 6.20 0.19 USD | TRY 6.30 0.2 USD | TRY 23.27B 730.68M USD | 1.90 | TRY 3.26 0.1 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 85.75 2.69 USD |
-4.4
|
TRY 22.72B 713.63M USD | TRY 500.68K 15.72K USD | TRY 85.75 2.69 USD | TRY 87.10 2.74 USD | TRY 22.72B 713.63M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||