Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.75 10.95 USD |
-7.25
|
TRY 1.59T 49.94B USD | TRY 47.77M 1.5M USD | TRY 346.75 10.89 USD | TRY 377.25 11.85 USD | TRY 1.59T 49.94B USD | 42.42 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 379.75 11.93 USD |
+0.13
|
TRY 731.70B 22.98B USD | TRY 11.75M 368.99K USD | TRY 375.75 11.8 USD | TRY 385.50 12.11 USD | TRY 731.70B 22.98B USD | 10.49 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.90 4.08 USD |
-0.99
|
TRY 545.58B 17.13B USD | TRY 17.48M 548.8K USD | TRY 128.00 4.02 USD | TRY 131.50 4.13 USD | TRY 545.58B 17.13B USD | 4.56 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.60 6.58 USD |
-1.87
|
TRY 531.34B 16.69B USD | TRY 16.29M 511.55K USD | TRY 208.40 6.54 USD | TRY 214.30 6.73 USD | TRY 531.34B 16.69B USD | 30.64 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.00 2.51 USD |
-3.21
|
TRY 469.02B 14.73B USD | TRY 10.68M 335.52K USD | TRY 79.90 2.51 USD | TRY 83.05 2.61 USD | TRY 469.02B 14.73B USD | 11.97 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 394.25 12.38 USD |
-3.67
|
TRY 467.49B 14.68B USD | TRY 9.28M 291.57K USD | TRY 394.00 12.37 USD | TRY 410.25 12.88 USD | TRY 467.49B 14.68B USD | 18.10 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.25 8.99 USD |
-1.46
|
TRY 392.82B 12.34B USD | TRY 27.08M 850.37K USD | TRY 283.75 8.91 USD | TRY 290.50 9.12 USD | TRY 392.82B 12.34B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.25 2.17 USD |
-0.36
|
TRY 360.10B 11.31B USD | TRY 146.82M 4.61M USD | TRY 68.05 2.14 USD | TRY 69.85 2.19 USD | TRY 360.10B 11.31B USD | 5.39 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.68 1.06 USD |
-0.12
|
TRY 333.97B 10.49B USD | TRY 31.90M 1M USD | TRY 32.90 1.03 USD | TRY 33.84 1.06 USD | TRY 333.97B 10.49B USD | 4.28 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.97 0.41 USD |
+0.78
|
TRY 324.25B 10.18B USD | TRY 414.42M 13.01M USD | TRY 12.63 0.4 USD | TRY 13.00 0.41 USD | TRY 324.25B 10.18B USD | 4.76 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.50 1.4 USD |
-1.64
|
TRY 319.72B 10.04B USD | TRY 14.20M 445.96K USD | TRY 44.46 1.4 USD | TRY 45.44 1.43 USD | TRY 319.72B 10.04B USD | 9.93 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.60 1.15 USD |
+0.38
|
TRY 309.16B 9.71B USD | TRY 146.57M 4.6M USD | TRY 35.92 1.13 USD | TRY 36.74 1.15 USD | TRY 309.16B 9.71B USD | 522.85 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.85 2.32 USD |
-1.01
|
TRY 259.15B 8.14B USD | TRY 13.70M 430.12K USD | TRY 73.20 2.3 USD | TRY 74.75 2.35 USD | TRY 259.15B 8.14B USD | 8.53 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.52 1.15 USD |
-1.51
|
TRY 245.48B 7.71B USD | TRY 58.09M 1.82M USD | TRY 36.22 1.14 USD | TRY 37.36 1.17 USD | TRY 245.48B 7.71B USD | 31.75 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.50 2.59 USD |
+0.49
|
TRY 230.84B 7.25B USD | TRY 5.16M 162.04K USD | TRY 80.85 2.54 USD | TRY 82.55 2.59 USD | TRY 230.84B 7.25B USD | 10.94 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.40 3.12 USD |
-1.29
|
TRY 216.34B 6.79B USD | TRY 12.95M 406.59K USD | TRY 97.85 3.07 USD | TRY 100.70 3.16 USD | TRY 216.34B 6.79B USD | 10.95 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 184.90 5.81 USD |
-4.98
|
TRY 184.53B 5.8B USD | TRY 68.06M 2.14M USD | TRY 176.00 5.53 USD | TRY 196.10 6.16 USD | TRY 184.53B 5.8B USD | 17.91 | TRY 10.32 0.32 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.15 1.64 USD |
-1.79
|
TRY 182.53B 5.73B USD | TRY 18.86M 592.27K USD | TRY 51.20 1.61 USD | TRY 53.10 1.67 USD | TRY 182.53B 5.73B USD | 6.28 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.60 2.75 USD |
-1.35
|
TRY 181.14B 5.69B USD | TRY 20.22M 634.89K USD | TRY 86.80 2.73 USD | TRY 88.80 2.79 USD | TRY 181.14B 5.69B USD | 9.31 | TRY 9.40 0.3 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.20 1.95 USD |
+0.4
|
TRY 180.38B 5.66B USD | TRY 1.46M 45.91K USD | TRY 61.25 1.92 USD | TRY 63.00 1.98 USD | TRY 180.38B 5.66B USD | 14.66 | TRY 4.24 0.13 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.10 3.58 USD |
+2.24
|
TRY 134.76B 4.23B USD | TRY 1.97M 61.94K USD | TRY 110.40 3.47 USD | TRY 114.10 3.58 USD | TRY 134.76B 4.23B USD | 21.73 | TRY 5.25 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 396.75 12.46 USD |
-3.41
|
TRY 132.51B 4.16B USD | TRY 1.72M 54.01K USD | TRY 392.25 12.32 USD | TRY 412.50 12.95 USD | TRY 132.51B 4.16B USD | 21.57 | TRY 18.39 0.58 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 262.50 8.24 USD |
-3.23
|
TRY 131.25B 4.12B USD | TRY 2.01M 63.09K USD | TRY 261.25 8.2 USD | TRY 272.75 8.57 USD | TRY 131.25B 4.12B USD | 10.15 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.00 1.51 USD |
+2.13
|
TRY 121.37B 3.81B USD | TRY 7.03M 220.69K USD | TRY 47.06 1.48 USD | TRY 48.50 1.52 USD | TRY 121.37B 3.81B USD | 22.64 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.56 1.18 USD |
-1.16
|
TRY 112.40B 3.53B USD | TRY 31.67M 994.65K USD | TRY 37.16 1.17 USD | TRY 38.16 1.2 USD | TRY 112.40B 3.53B USD | 9.13 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.52 0.17 USD |
+6.15
|
TRY 110.40B 3.47B USD | TRY 182.73M 5.74M USD | TRY 5.17 0.16 USD | TRY 5.57 0.17 USD | TRY 110.40B 3.47B USD | 4.71 | TRY 1.17 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.15 0.57 USD |
-2.79
|
TRY 107.47B 3.37B USD | TRY 26.86M 843.55K USD | TRY 17.93 0.56 USD | TRY 18.80 0.59 USD | TRY 107.47B 3.37B USD | 10.86 | TRY 1.67 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.25 8.64 USD |
-0.09
|
TRY 99.99B 3.14B USD | TRY 1.58M 49.6K USD | TRY 270.00 8.48 USD | TRY 275.75 8.66 USD | TRY 99.99B 3.14B USD | 18.25 | TRY 15.08 0.47 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.50 0.64 USD |
-1.06
|
TRY 99.66B 3.13B USD | TRY 10.62M 333.56K USD | TRY 20.36 0.64 USD | TRY 20.76 0.65 USD | TRY 99.66B 3.13B USD | 14.13 | TRY 1.45 0.05 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 268.00 8.42 USD |
+3.08
|
TRY 98.88B 3.11B USD | TRY 2.87M 90.29K USD | TRY 256.75 8.06 USD | TRY 268.00 8.42 USD | TRY 98.88B 3.11B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.68 1.53 USD |
-6.83
|
TRY 97.36B 3.06B USD | TRY 3.58M 112.4K USD | TRY 48.36 1.52 USD | TRY 54.05 1.7 USD | TRY 97.36B 3.06B USD | 5.65 | TRY 8.61 0.27 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.85 0.06 USD |
-2.63
|
TRY 97.13B 3.05B USD | TRY 1.44B 45.37M USD | TRY 1.81 0.06 USD | TRY 1.92 0.06 USD | TRY 97.13B 3.05B USD | 0 | -TRY 0.27 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 659.00 20.7 USD |
-2.95
|
TRY 93.43B 2.93B USD | TRY 1.26M 39.46K USD | TRY 648.50 20.37 USD | TRY 684.50 21.5 USD | TRY 93.43B 2.93B USD | 37.80 | TRY 17.43 0.55 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 74.25 2.33 USD |
-1.79
|
TRY 91.52B 2.87B USD | TRY 4.10M 128.83K USD | TRY 71.15 2.23 USD | TRY 77.40 2.43 USD | TRY 91.52B 2.87B USD | 18.37 | TRY 4.04 0.13 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.30 2.84 USD |
-1.47
|
TRY 90.30B 2.84B USD | TRY 1.33M 41.79K USD | TRY 89.65 2.82 USD | TRY 92.15 2.89 USD | TRY 90.30B 2.84B USD | 9.90 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 499.00 15.67 USD |
-2.35
|
TRY 88.87B 2.79B USD | TRY 3.15M 98.88K USD | TRY 493.75 15.51 USD | TRY 512.00 16.08 USD | TRY 88.87B 2.79B USD | 14.91 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.75 2.25 USD |
+0.42
|
TRY 87.99B 2.76B USD | TRY 3.34M 104.95K USD | TRY 70.85 2.23 USD | TRY 72.75 2.28 USD | TRY 87.99B 2.76B USD | 26.09 | TRY 2.75 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.60 0.58 USD |
-2.16
|
TRY 87.30B 2.74B USD | TRY 1.01M 31.65K USD | TRY 18.60 0.58 USD | TRY 19.16 0.6 USD | TRY 87.30B 2.74B USD | 13.98 | TRY 1.33 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.25 13.39 USD |
-0.64
|
TRY 81.14B 2.55B USD | TRY 651.68K 20.47K USD | TRY 421.25 13.23 USD | TRY 430.75 13.53 USD | TRY 81.14B 2.55B USD | 13.05 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.74 1 USD |
-0.81
|
TRY 77.30B 2.43B USD | TRY 2.37M 74.55K USD | TRY 31.58 0.99 USD | TRY 32.44 1.02 USD | TRY 77.30B 2.43B USD | 16.36 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.40 0.23 USD |
-1.33
|
TRY 74.00B 2.32B USD | TRY 72.14K 2.27K USD | TRY 7.39 0.23 USD | TRY 7.50 0.24 USD | TRY 74.00B 2.32B USD | 740.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.60 0.62 USD |
-0.76
|
TRY 71.76B 2.25B USD | TRY 63.09M 1.98M USD | TRY 19.17 0.6 USD | TRY 19.75 0.62 USD | TRY 71.76B 2.25B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 136.50 4.29 USD |
-2.64
|
TRY 68.25B 2.14B USD | TRY 6.87M 215.65K USD | TRY 136.30 4.28 USD | TRY 140.20 4.4 USD | TRY 68.25B 2.14B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 286.50 9 USD |
+1.6
|
TRY 62.97B 1.98B USD | TRY 573.16K 18K USD | TRY 280.25 8.8 USD | TRY 287.00 9.01 USD | TRY 62.97B 1.98B USD | 7.52 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.10 2.52 USD |
-0.87
|
TRY 54.13B 1.7B USD | TRY 962.82K 30.24K USD | TRY 79.50 2.5 USD | TRY 80.90 2.54 USD | TRY 54.13B 1.7B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.10 0.63 USD |
+1.62
|
TRY 50.94B 1.6B USD | TRY 51.75M 1.63M USD | TRY 19.78 0.62 USD | TRY 20.34 0.64 USD | TRY 50.94B 1.6B USD | 0 | -TRY 0.90 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.60 0.77 USD |
-4.28
|
TRY 49.20B 1.55B USD | TRY 14.36M 451.06K USD | TRY 24.50 0.77 USD | TRY 26.54 0.83 USD | TRY 49.20B 1.55B USD | 14.81 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.92 1.35 USD |
-3.33
|
TRY 48.93B 1.54B USD | TRY 38.58M 1.21M USD | TRY 42.32 1.33 USD | TRY 45.20 1.42 USD | TRY 48.93B 1.54B USD | 10.62 | TRY 4.04 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 23.82 0.75 USD |
-0.75
|
TRY 47.64B 1.5B USD | TRY 2.75M 86.25K USD | TRY 23.66 0.74 USD | TRY 24.08 0.76 USD | TRY 47.64B 1.5B USD | 3.05 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.23 0.57 USD |
-2.83
|
TRY 46.90B 1.47B USD | TRY 17.39M 546.18K USD | TRY 18.20 0.57 USD | TRY 18.88 0.59 USD | TRY 46.90B 1.47B USD | 7.89 | TRY 2.31 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.30 1.23 USD |
-3.2
|
TRY 46.37B 1.46B USD | TRY 5.09M 159.75K USD | TRY 39.04 1.23 USD | TRY 41.26 1.3 USD | TRY 46.37B 1.46B USD | 9.72 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.44 0.92 USD |
-2.19
|
TRY 44.16B 1.39B USD | TRY 5.57M 175.06K USD | TRY 29.20 0.92 USD | TRY 30.12 0.95 USD | TRY 44.16B 1.39B USD | 6.51 | TRY 4.52 0.14 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 70.95 2.23 USD |
-4.51
|
TRY 44.06B 1.38B USD | TRY 4.70M 147.73K USD | TRY 69.85 2.19 USD | TRY 76.15 2.39 USD | TRY 44.06B 1.38B USD | 20.56 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.00 3.27 USD |
-1.23
|
TRY 43.32B 1.36B USD | TRY 2.36M 74.07K USD | TRY 102.10 3.21 USD | TRY 105.60 3.32 USD | TRY 43.32B 1.36B USD | 6.56 | TRY 15.85 0.5 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.20 3.15 USD |
+0.2
|
TRY 43.09B 1.35B USD | TRY 684.78K 21.51K USD | TRY 99.00 3.11 USD | TRY 100.50 3.16 USD | TRY 43.09B 1.35B USD | 6.06 | TRY 16.51 0.52 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 61.95 1.95 USD |
-2.52
|
TRY 42.45B 1.33B USD | TRY 2.53M 79.47K USD | TRY 61.85 1.94 USD | TRY 63.95 2.01 USD | TRY 42.45B 1.33B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 228.30 7.17 USD |
-3.47
|
TRY 41.09B 1.29B USD | TRY 173.01K 5.43K USD | TRY 226.40 7.11 USD | TRY 236.40 7.42 USD | TRY 41.09B 1.29B USD | 5.91 | TRY 38.58 1.21 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 211.30 6.64 USD |
+1.73
|
TRY 40.45B 1.27B USD | TRY 773.13K 24.28K USD | TRY 205.40 6.45 USD | TRY 216.70 6.81 USD | TRY 40.45B 1.27B USD | 72.11 | TRY 2.93 0.09 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 336.75 10.58 USD |
-1.32
|
TRY 40.41B 1.27B USD | TRY 939.04K 29.49K USD | TRY 335.25 10.53 USD | TRY 350.25 11 USD | TRY 40.41B 1.27B USD | 0 | -TRY 48.89 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.39 0.33 USD |
+0.19
|
TRY 40.37B 1.27B USD | TRY 11.27M 353.87K USD | TRY 10.19 0.32 USD | TRY 10.46 0.33 USD | TRY 40.37B 1.27B USD | 6.92 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.90 3.89 USD |
-0.64
|
TRY 39.96B 1.25B USD | TRY 72.83K 2.29K USD | TRY 122.30 3.84 USD | TRY 125.10 3.93 USD | TRY 39.96B 1.25B USD | 10.48 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.92 1.29 USD |
-1.54
|
TRY 38.69B 1.22B USD | TRY 3.75M 117.77K USD | TRY 40.70 1.28 USD | TRY 41.68 1.31 USD | TRY 38.69B 1.22B USD | 9.58 | TRY 4.27 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 11.35 0.36 USD |
+9.98
|
TRY 34.05B 1.07B USD | TRY 646.33K 20.3K USD | TRY 11.35 0.36 USD | TRY 11.35 0.36 USD | TRY 34.05B 1.07B USD | 16.44 | TRY 0.69 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.04 0.54 USD |
+0.95
|
TRY 33.23B 1.04B USD | TRY 7.60M 238.74K USD | TRY 16.69 0.52 USD | TRY 17.37 0.55 USD | TRY 33.23B 1.04B USD | 5.62 | TRY 3.03 0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.00 1.73 USD |
-2.4
|
TRY 32.63B 1.02B USD | TRY 1.45M 45.67K USD | TRY 55.00 1.73 USD | TRY 56.70 1.78 USD | TRY 32.63B 1.02B USD | 0 | -TRY 4.19 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 84.50 2.65 USD |
-1.46
|
TRY 31.20B 979.94M USD | TRY 2.45M 77.04K USD | TRY 84.05 2.64 USD | TRY 85.80 2.69 USD | TRY 31.20B 979.94M USD | 7.04 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.50 4.44 USD |
-2.35
|
TRY 31.13B 977.62M USD | TRY 717.74K 22.54K USD | TRY 140.90 4.42 USD | TRY 144.90 4.55 USD | TRY 31.13B 977.62M USD | 12.13 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.10 1.17 USD |
+0.05
|
TRY 29.07B 912.98M USD | TRY 7.18M 225.47K USD | TRY 36.80 1.16 USD | TRY 37.58 1.18 USD | TRY 29.07B 912.98M USD | 14.21 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 219.00 6.88 USD |
-1.53
|
TRY 27.98B 878.77M USD | TRY 2.42M 75.9K USD | TRY 218.40 6.86 USD | TRY 239.00 7.51 USD | TRY 27.98B 878.77M USD | 0 | -TRY 29.91 -0.9 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.80 0.31 USD |
-1.71
|
TRY 27.44B 861.74M USD | TRY 21.30M 669.01K USD | TRY 9.73 0.31 USD | TRY 9.99 0.31 USD | TRY 27.44B 861.74M USD | 2.57 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.18 1.23 USD |
-3.02
|
TRY 27.43B 861.3M USD | TRY 611.79K 19.21K USD | TRY 38.52 1.21 USD | TRY 40.50 1.27 USD | TRY 27.43B 861.3M USD | 17.49 | TRY 2.24 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.95 3.01 USD |
-1.29
|
TRY 23.99B 753.31M USD | TRY 125.74K 3.95K USD | TRY 94.40 2.96 USD | TRY 98.50 3.09 USD | TRY 23.99B 753.31M USD | 28.64 | TRY 3.35 0.11 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 224.00 7.03 USD |
-2.31
|
TRY 23.52B 738.63M USD | TRY 246.38K 7.74K USD | TRY 220.00 6.91 USD | TRY 230.20 7.23 USD | TRY 23.52B 738.63M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 42.84 1.35 USD |
-9.96
|
TRY 23.29B 731.34M USD | TRY 13.07K 410.39 USD | TRY 42.84 1.35 USD | TRY 42.84 1.35 USD | TRY 23.29B 731.34M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.64 0.87 USD |
-0.58
|
TRY 22.94B 720.46M USD | TRY 11.97M 376.06K USD | TRY 26.44 0.83 USD | TRY 28.00 0.88 USD | TRY 22.94B 720.46M USD | 10.23 | TRY 2.70 0.08 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.33 0.29 USD |
-1.89
|
TRY 22.53B 707.6M USD | TRY 3.84M 120.62K USD | TRY 9.23 0.29 USD | TRY 9.51 0.3 USD | TRY 22.53B 707.6M USD | 4.22 | TRY 2.21 0.07 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.50 0.74 USD |
+0.86
|
TRY 22.53B 707.56M USD | TRY 1.05M 33.07K USD | TRY 23.14 0.73 USD | TRY 23.90 0.75 USD | TRY 22.53B 707.56M USD | 0 | -TRY 2.35 -0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.82 0.28 USD |
+0.34
|
TRY 22.05B 692.47M USD | TRY 15.23M 478.33K USD | TRY 8.62 0.27 USD | TRY 8.88 0.28 USD | TRY 22.05B 692.47M USD | 2.37 | TRY 3.72 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 72.00 2.26 USD |
-0.14
|
TRY 21.97B 689.91M USD | TRY 70.84K 2.22K USD | TRY 71.60 2.25 USD | TRY 72.30 2.27 USD | TRY 21.97B 689.91M USD | 64.28 | TRY 1.12 0.04 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.27 0.23 USD |
-8.21
|
TRY 21.45B 673.52M USD | TRY 88.97M 2.79M USD | TRY 7.13 0.22 USD | TRY 8.66 0.27 USD | TRY 21.45B 673.52M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.15 2.05 USD |
-4.19
|
TRY 20.23B 635.37M USD | TRY 7.47M 234.52K USD | TRY 64.05 2.01 USD | TRY 70.90 2.23 USD | TRY 20.23B 635.37M USD | 35.21 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.44 0.33 USD |
+0.77
|
TRY 19.99B 627.86M USD | TRY 18.61M 584.53K USD | TRY 10.08 0.32 USD | TRY 10.63 0.33 USD | TRY 19.99B 627.86M USD | 29.82 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.65 0.62 USD |
-6.43
|
TRY 19.65B 617.1M USD | TRY 3.30M 103.59K USD | TRY 19.50 0.61 USD | TRY 21.20 0.67 USD | TRY 19.65B 617.1M USD | 56.14 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 39.90 1.25 USD |
-5.27
|
TRY 18.35B 576.4M USD | TRY 6.46M 202.78K USD | TRY 39.46 1.24 USD | TRY 42.10 1.32 USD | TRY 18.35B 576.4M USD | 10.64 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.36 1.05 USD |
-1.88
|
TRY 18.18B 570.97M USD | TRY 377.09K 11.84K USD | TRY 33.18 1.04 USD | TRY 34.12 1.07 USD | TRY 18.18B 570.97M USD | 11.70 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.13 0.07 USD |
-2.74
|
TRY 17.96B 563.9M USD | TRY 132.33M 4.16M USD | TRY 2.12 0.07 USD | TRY 2.23 0.07 USD | TRY 17.96B 563.9M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.76 0.78 USD |
+1.14
|
TRY 17.46B 548.19M USD | TRY 1.79M 56.28K USD | TRY 24.20 0.76 USD | TRY 24.88 0.78 USD | TRY 17.46B 548.19M USD | 8.93 | TRY 2.77 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.99 0.38 USD |
-1.64
|
TRY 17.42B 546.97M USD | TRY 1.78M 55.93K USD | TRY 11.90 0.37 USD | TRY 12.23 0.38 USD | TRY 17.42B 546.97M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.87 0.12 USD |
-10
|
TRY 17.38B 545.73M USD | TRY 11.91M 374.04K USD | TRY 3.87 0.12 USD | TRY 3.87 0.12 USD | TRY 17.38B 545.73M USD | 15.48 | TRY 0.25 0.007 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 86.00 2.7 USD |
-1.55
|
TRY 17.20B 540.21M USD | TRY 206.69K 6.49K USD | TRY 84.50 2.65 USD | TRY 87.75 2.76 USD | TRY 17.20B 540.21M USD | 0 | -TRY 6.79 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.60 1.15 USD |
-1.82
|
TRY 16.69B 524.17M USD | TRY 1.64M 51.54K USD | TRY 36.26 1.14 USD | TRY 37.58 1.18 USD | TRY 16.69B 524.17M USD | 17.68 | TRY 2.07 0.07 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 50.50 1.59 USD |
-9.98
|
TRY 16.69B 524.1M USD | TRY 19.10K 599.7 USD | TRY 50.50 1.59 USD | TRY 50.50 1.59 USD | TRY 16.69B 524.1M USD | 5.93 | TRY 8.51 0.27 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.15 0.13 USD |
-0.95
|
TRY 15.57B 489.08M USD | TRY 13.37M 419.98K USD | TRY 4.12 0.13 USD | TRY 4.21 0.13 USD | TRY 15.57B 489.08M USD | 1.29 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.37 0.07 USD |
-1.66
|
TRY 14.81B 465.18M USD | TRY 50.00M 1.57M USD | TRY 2.37 0.07 USD | TRY 2.43 0.08 USD | TRY 14.81B 465.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.28 1.52 USD |
+9.98
|
TRY 14.48B 454.86M USD | TRY 10.11M 317.64K USD | TRY 44.92 1.41 USD | TRY 48.28 1.52 USD | TRY 14.48B 454.86M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 29.08 0.91 USD |
-3.84
|
TRY 14.37B 451.14M USD | TRY 76.71M 2.41M USD | TRY 28.88 0.91 USD | TRY 32.40 1.02 USD | TRY 14.37B 451.14M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 149.00 4.68 USD |
-0.67
|
TRY 14.15B 444.53M USD | TRY 383.17K 12.03K USD | TRY 146.60 4.6 USD | TRY 151.80 4.77 USD | TRY 14.15B 444.53M USD | 15.85 | TRY 9.40 0.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.85 0.56 USD |
-3.57
|
TRY 13.54B 425.19M USD | TRY 761.86K 23.93K USD | TRY 17.77 0.56 USD | TRY 18.59 0.58 USD | TRY 13.54B 425.19M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 105.70 3.32 USD |
-2.22
|
TRY 12.95B 406.71M USD | TRY 72.95K 2.29K USD | TRY 105.50 3.31 USD | TRY 108.30 3.4 USD | TRY 12.95B 406.71M USD | 62.91 | TRY 1.68 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.05 0.47 USD |
-2.27
|
TRY 12.94B 406.47M USD | TRY 1.10M 34.4K USD | TRY 14.72 0.46 USD | TRY 15.48 0.49 USD | TRY 12.94B 406.47M USD | 4.91 | TRY 3.06 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
