Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 403.75 12.68 USD |
+0.37
|
TRY 1.84T 57.82B USD | TRY 8.57M 269.04K USD | TRY 402.25 12.63 USD | TRY 407.00 12.78 USD | TRY 1.84T 57.82B USD | 49.66 | TRY 8.13 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 415.25 13.04 USD |
+0.24
|
TRY 800.10B 25.13B USD | TRY 14.86M 466.77K USD | TRY 410.00 12.88 USD | TRY 423.00 13.28 USD | TRY 800.10B 25.13B USD | 11.85 | TRY 35.03 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.20 4.25 USD |
+0.67
|
TRY 567.84B 17.83B USD | TRY 12.32M 387.01K USD | TRY 133.50 4.19 USD | TRY 136.10 4.27 USD | TRY 567.84B 17.83B USD | 4.77 | TRY 28.31 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 223.50 7.02 USD |
-0.09
|
TRY 566.57B 17.79B USD | TRY 9.52M 298.88K USD | TRY 222.60 6.99 USD | TRY 225.40 7.08 USD | TRY 566.57B 17.79B USD | 24.42 | TRY 9.15 0.29 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.20 2.83 USD |
-0.17
|
TRY 528.82B 16.61B USD | TRY 4.76M 149.48K USD | TRY 89.95 2.82 USD | TRY 90.85 2.85 USD | TRY 528.82B 16.61B USD | 12.95 | TRY 6.96 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 425.50 13.36 USD |
-0.47
|
TRY 504.55B 15.85B USD | TRY 3.67M 115.25K USD | TRY 424.50 13.33 USD | TRY 431.25 13.54 USD | TRY 504.55B 15.85B USD | 20.60 | TRY 20.65 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.50 9.41 USD |
-0.5
|
TRY 411.00B 12.91B USD | TRY 17.66M 554.66K USD | TRY 297.50 9.34 USD | TRY 304.00 9.55 USD | TRY 411.00B 12.91B USD | 0 | -TRY 6.74 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.90 2.29 USD |
-0.07
|
TRY 379.08B 11.9B USD | TRY 83.82M 2.63M USD | TRY 72.25 2.27 USD | TRY 73.40 2.31 USD | TRY 379.08B 11.9B USD | 5.67 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 49.84 1.57 USD |
-0.72
|
TRY 358.09B 11.25B USD | TRY 27.73M 870.71K USD | TRY 49.44 1.55 USD | TRY 50.75 1.59 USD | TRY 358.09B 11.25B USD | 11.12 | TRY 4.48 0.14 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 35.06 1.1 USD |
-1.3
|
TRY 347.65B 10.92B USD | TRY 32.30M 1.01M USD | TRY 34.94 1.1 USD | TRY 35.84 1.13 USD | TRY 347.65B 10.92B USD | 4.31 | TRY 8.13 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.86 0.44 USD |
-0.43
|
TRY 346.50B 10.88B USD | TRY 346.29M 10.88M USD | TRY 13.78 0.43 USD | TRY 14.04 0.44 USD | TRY 346.50B 10.88B USD | 5.09 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.56 1.15 USD |
-0.11
|
TRY 308.82B 9.7B USD | TRY 61.30M 1.93M USD | TRY 36.34 1.14 USD | TRY 36.90 1.16 USD | TRY 308.82B 9.7B USD | 5.58 | TRY 6.55 0.21 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 291.75 9.16 USD |
-2.67
|
TRY 291.17B 9.14B USD | TRY 13.48M 423.22K USD | TRY 290.00 9.11 USD | TRY 302.25 9.49 USD | TRY 291.17B 9.14B USD | 35.15 | TRY 8.30 0.26 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 82.15 2.58 USD |
-2.14
|
TRY 288.27B 9.05B USD | TRY 10.51M 330.01K USD | TRY 81.75 2.57 USD | TRY 84.30 2.65 USD | TRY 288.27B 9.05B USD | 10.59 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.72 1.22 USD |
-0.92
|
TRY 260.27B 8.17B USD | TRY 48.84M 1.53M USD | TRY 38.46 1.21 USD | TRY 39.58 1.24 USD | TRY 260.27B 8.17B USD | 33.66 | TRY 1.15 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 395.25 12.41 USD |
+1.35
|
TRY 245.45B 7.71B USD | TRY 1.05M 32.96K USD | TRY 390.00 12.25 USD | TRY 399.00 12.53 USD | TRY 245.45B 7.71B USD | 106.53 | TRY 3.71 0.12 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.75 2.5 USD |
-0.31
|
TRY 223.15B 7.01B USD | TRY 2.96M 93.1K USD | TRY 78.25 2.46 USD | TRY 80.95 2.54 USD | TRY 223.15B 7.01B USD | 11.44 | TRY 6.97 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.60 3.16 USD |
-1.18
|
TRY 218.95B 6.88B USD | TRY 9.01M 282.97K USD | TRY 100.20 3.15 USD | TRY 102.20 3.21 USD | TRY 218.95B 6.88B USD | 12.22 | TRY 8.23 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 95.70 3.01 USD |
-0.36
|
TRY 197.89B 6.21B USD | TRY 9.04M 284.04K USD | TRY 95.00 2.98 USD | TRY 96.60 3.03 USD | TRY 197.89B 6.21B USD | 9.84 | TRY 9.72 0.31 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.75 1.72 USD |
-1.17
|
TRY 191.63B 6.02B USD | TRY 15.01M 471.5K USD | TRY 54.35 1.71 USD | TRY 55.55 1.74 USD | TRY 191.63B 6.02B USD | 7.11 | TRY 7.70 0.24 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.50 1.9 USD |
+1.42
|
TRY 175.45B 5.51B USD | TRY 784.45K 24.64K USD | TRY 59.35 1.86 USD | TRY 60.80 1.91 USD | TRY 175.45B 5.51B USD | 23.09 | TRY 2.62 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 511.00 16.05 USD |
-0.2
|
TRY 170.67B 5.36B USD | TRY 1.75M 54.83K USD | TRY 510.50 16.03 USD | TRY 525.50 16.5 USD | TRY 170.67B 5.36B USD | 23.96 | TRY 21.32 0.67 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.88 0.09 USD |
+5.51
|
TRY 151.21B 4.75B USD | TRY 2.05B 64.26M USD | TRY 2.62 0.08 USD | TRY 2.88 0.09 USD | TRY 151.21B 4.75B USD | 0 | -TRY 0.46 -0.01 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 289.50 9.09 USD |
-1.11
|
TRY 144.75B 4.55B USD | TRY 788.31K 24.76K USD | TRY 287.50 9.03 USD | TRY 293.25 9.21 USD | TRY 144.75B 4.55B USD | 11.55 | TRY 25.06 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 116.60 3.66 USD |
-1.69
|
TRY 137.71B 4.32B USD | TRY 1.86M 58.54K USD | TRY 116.30 3.65 USD | TRY 119.60 3.76 USD | TRY 137.71B 4.32B USD | 21.91 | TRY 5.32 0.17 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.54 1.4 USD |
-0.71
|
TRY 133.28B 4.19B USD | TRY 36.41M 1.14M USD | TRY 44.16 1.39 USD | TRY 45.26 1.42 USD | TRY 133.28B 4.19B USD | 12.30 | TRY 3.62 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 102.40 3.22 USD |
-1.54
|
TRY 126.22B 3.96B USD | TRY 223.65K 7.02K USD | TRY 101.20 3.18 USD | TRY 104.10 3.27 USD | TRY 126.22B 3.96B USD | 25.03 | TRY 4.09 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.15 0.19 USD |
-1.91
|
TRY 123.00B 3.86B USD | TRY 27.56M 865.46K USD | TRY 6.13 0.19 USD | TRY 6.30 0.2 USD | TRY 123.00B 3.86B USD | 4.73 | TRY 1.30 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 224.70 7.06 USD |
+1.31
|
TRY 122.15B 3.84B USD | TRY 613.28K 19.26K USD | TRY 222.90 7 USD | TRY 226.10 7.1 USD | TRY 122.15B 3.84B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.61 0.62 USD |
+0.77
|
TRY 116.11B 3.65B USD | TRY 13.23M 415.34K USD | TRY 19.46 0.61 USD | TRY 19.78 0.62 USD | TRY 116.11B 3.65B USD | 13.61 | TRY 1.44 0.05 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 36.98 1.16 USD |
-8.37
|
TRY 110.94B 3.48B USD | TRY 27.85M 874.74K USD | TRY 36.54 1.15 USD | TRY 40.52 1.27 USD | TRY 110.94B 3.48B USD | 52.82 | TRY 0.70 0.02 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.18 0.7 USD |
-0.89
|
TRY 107.83B 3.39B USD | TRY 3.60M 113.19K USD | TRY 22.08 0.69 USD | TRY 22.54 0.71 USD | TRY 107.83B 3.39B USD | 17.46 | TRY 1.27 0.04 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 36.48 1.15 USD |
-1.94
|
TRY 107.62B 3.38B USD | TRY 15.13M 475.3K USD | TRY 36.28 1.14 USD | TRY 38.12 1.2 USD | TRY 107.62B 3.38B USD | 0 | -TRY 0.38 -0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 708.00 22.23 USD |
-1.05
|
TRY 100.37B 3.15B USD | TRY 607.21K 19.07K USD | TRY 702.00 22.05 USD | TRY 721.50 22.66 USD | TRY 100.37B 3.15B USD | 40.66 | TRY 17.41 0.55 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.25 8.61 USD |
-0.63
|
TRY 99.63B 3.13B USD | TRY 520.65K 16.35K USD | TRY 273.00 8.57 USD | TRY 277.75 8.72 USD | TRY 99.63B 3.13B USD | 16.25 | TRY 16.87 0.53 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 39.22 1.23 USD |
+2.08
|
TRY 99.17B 3.11B USD | TRY 2.94M 92.27K USD | TRY 38.44 1.21 USD | TRY 39.68 1.25 USD | TRY 99.17B 3.11B USD | 19.80 | TRY 1.98 0.06 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 80.60 2.53 USD |
+0.25
|
TRY 98.84B 3.1B USD | TRY 3.09M 97.19K USD | TRY 79.70 2.5 USD | TRY 80.95 2.54 USD | TRY 98.84B 3.1B USD | 32.50 | TRY 2.48 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 537.00 16.86 USD |
+0.75
|
TRY 95.64B 3B USD | TRY 1.94M 61K USD | TRY 528.50 16.6 USD | TRY 538.00 16.9 USD | TRY 95.64B 3B USD | 15.44 | TRY 34.77 1.09 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 95.05 2.98 USD |
+0.26
|
TRY 95.05B 2.98B USD | TRY 276.83K 8.69K USD | TRY 93.95 2.95 USD | TRY 95.25 2.99 USD | TRY 95.05B 2.98B USD | 11.77 | TRY 8.07 0.25 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.62 0.62 USD |
+0.72
|
TRY 92.09B 2.89B USD | TRY 168.31K 5.29K USD | TRY 19.44 0.61 USD | TRY 19.66 0.62 USD | TRY 92.09B 2.89B USD | 16.08 | TRY 1.22 0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 275.50 8.65 USD |
-0.99
|
TRY 91.05B 2.86B USD | TRY 344.17K 10.81K USD | TRY 272.50 8.56 USD | TRY 278.50 8.75 USD | TRY 91.05B 2.86B USD | 93.38 | TRY 2.95 0.09 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 44.80 1.41 USD |
-1.8
|
TRY 89.60B 2.81B USD | TRY 733.52K 23.04K USD | TRY 44.44 1.4 USD | TRY 46.22 1.45 USD | TRY 89.60B 2.81B USD | 5.60 | TRY 7.99 0.25 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.90 0.28 USD |
-1.11
|
TRY 89.00B 2.79B USD | TRY 64.07K 2.01K USD | TRY 8.90 0.28 USD | TRY 8.90 0.28 USD | TRY 89.00B 2.79B USD | 9.88 | TRY 0.90 0.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.92 1.1 USD |
-1.85
|
TRY 85.04B 2.67B USD | TRY 1.26M 39.52K USD | TRY 34.92 1.1 USD | TRY 35.52 1.12 USD | TRY 85.04B 2.67B USD | 19.29 | TRY 1.81 0.06 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 434.25 13.64 USD |
-0.12
|
TRY 82.66B 2.6B USD | TRY 145.25K 4.56K USD | TRY 430.50 13.52 USD | TRY 436.50 13.71 USD | TRY 82.66B 2.6B USD | 14.61 | TRY 29.72 0.93 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 212.60 6.68 USD |
+1.24
|
TRY 78.44B 2.46B USD | TRY 1.98M 62.22K USD | TRY 209.70 6.59 USD | TRY 214.80 6.75 USD | TRY 78.44B 2.46B USD | 0 | -TRY 14.42 -0.4 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.20 0.67 USD |
-5.69
|
TRY 77.62B 2.44B USD | TRY 190.62M 5.99M USD | TRY 20.96 0.66 USD | TRY 22.36 0.7 USD | TRY 77.62B 2.44B USD | 0 | -TRY 0.11 -0.003 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 153.40 4.82 USD |
-0.84
|
TRY 76.70B 2.41B USD | TRY 2.85M 89.41K USD | TRY 152.50 4.79 USD | TRY 155.80 4.89 USD | TRY 76.70B 2.41B USD | 0 | -TRY 2.60 -0.08 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 336.25 10.56 USD |
+1.51
|
TRY 73.91B 2.32B USD | TRY 1.28M 40.18K USD | TRY 332.00 10.43 USD | TRY 341.25 10.72 USD | TRY 73.91B 2.32B USD | 14.38 | TRY 23.38 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 55.75 1.75 USD |
+0.18
|
TRY 65.78B 2.07B USD | TRY 4.31M 135.36K USD | TRY 55.20 1.73 USD | TRY 58.10 1.82 USD | TRY 65.78B 2.07B USD | 13.63 | TRY 4.09 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 25.84 0.81 USD |
-0.23
|
TRY 65.49B 2.06B USD | TRY 89.93M 2.82M USD | TRY 25.32 0.8 USD | TRY 26.54 0.83 USD | TRY 65.49B 2.06B USD | 0 | -TRY 0.61 -0.01 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 94.50 2.97 USD |
-0.94
|
TRY 63.86B 2.01B USD | TRY 526.21K 16.53K USD | TRY 94.05 2.95 USD | TRY 95.75 3.01 USD | TRY 63.86B 2.01B USD | 0 | -TRY 2.58 -0.08 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 11.72 0.37 USD |
+8.02
|
TRY 58.60B 1.84B USD | TRY 270.26M 8.49M USD | TRY 11.34 0.36 USD | TRY 11.93 0.37 USD | TRY 58.60B 1.84B USD | 36.62 | TRY 0.32 0.01 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.68 0.68 USD |
+0.84
|
TRY 55.78B 1.75B USD | TRY 5.30M 166.5K USD | TRY 21.50 0.68 USD | TRY 21.76 0.68 USD | TRY 55.78B 1.75B USD | 9.18 | TRY 2.36 0.07 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.52 0.86 USD |
+0.44
|
TRY 55.04B 1.73B USD | TRY 1.99M 62.44K USD | TRY 27.04 0.85 USD | TRY 27.80 0.87 USD | TRY 55.04B 1.73B USD | 14.79 | TRY 1.86 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 12.21 0.38 USD |
-1.05
|
TRY 54.83B 1.72B USD | TRY 21.66M 680.37K USD | TRY 12.18 0.38 USD | TRY 12.75 0.4 USD | TRY 54.83B 1.72B USD | 50.87 | TRY 0.24 0.007 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.54 1.15 USD |
-2.25
|
TRY 54.81B 1.72B USD | TRY 3.03M 95.18K USD | TRY 36.42 1.14 USD | TRY 37.10 1.17 USD | TRY 54.81B 1.72B USD | 8.93 | TRY 4.09 0.13 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 46.78 1.47 USD |
-1.47
|
TRY 53.33B 1.67B USD | TRY 16.89M 530.49K USD | TRY 46.60 1.46 USD | TRY 48.06 1.51 USD | TRY 53.33B 1.67B USD | 11.40 | TRY 4.10 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.42 0.83 USD |
-0.23
|
TRY 52.84B 1.66B USD | TRY 1.61M 50.69K USD | TRY 26.28 0.83 USD | TRY 26.62 0.84 USD | TRY 52.84B 1.66B USD | 3.38 | TRY 7.81 0.25 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 197.40 6.2 USD |
-9.99
|
TRY 52.31B 1.64B USD | TRY 266.88K 8.38K USD | TRY 197.40 6.2 USD | TRY 197.40 6.2 USD | TRY 52.31B 1.64B USD | 0 | -TRY 11.66 -0.3 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 73.75 2.32 USD |
+0.89
|
TRY 50.54B 1.59B USD | TRY 2.02M 63.33K USD | TRY 73.05 2.29 USD | TRY 74.40 2.34 USD | TRY 50.54B 1.59B USD | 0 | -TRY 3.38 -0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 116.10 3.65 USD |
-0.17
|
TRY 48.36B 1.52B USD | TRY 1.36M 42.56K USD | TRY 115.30 3.62 USD | TRY 117.20 3.68 USD | TRY 48.36B 1.52B USD | 6.58 | TRY 17.63 0.55 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 108.80 3.42 USD |
+2.06
|
TRY 46.78B 1.47B USD | TRY 553.75K 17.39K USD | TRY 106.20 3.34 USD | TRY 109.70 3.45 USD | TRY 46.78B 1.47B USD | 6.56 | TRY 16.58 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 255.25 8.02 USD |
0
|
TRY 45.94B 1.44B USD | TRY 74.48K 2.34K USD | TRY 253.75 7.97 USD | TRY 257.00 8.07 USD | TRY 45.94B 1.44B USD | 6.61 | TRY 38.58 1.21 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 236.90 7.44 USD |
-3.62
|
TRY 45.35B 1.42B USD | TRY 726.51K 22.82K USD | TRY 233.00 7.32 USD | TRY 245.00 7.69 USD | TRY 45.35B 1.42B USD | 85.21 | TRY 2.78 0.09 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.35 0.36 USD |
+0.53
|
TRY 44.09B 1.38B USD | TRY 6.07M 190.47K USD | TRY 11.24 0.35 USD | TRY 11.38 0.36 USD | TRY 44.09B 1.38B USD | 7.61 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 136.30 4.28 USD |
-0.51
|
TRY 43.96B 1.38B USD | TRY 54.01K 1.7K USD | TRY 135.90 4.27 USD | TRY 138.00 4.33 USD | TRY 43.96B 1.38B USD | 13.46 | TRY 10.12 0.32 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.58 1.43 USD |
-0.61
|
TRY 43.10B 1.35B USD | TRY 2.34M 73.45K USD | TRY 45.32 1.42 USD | TRY 45.98 1.44 USD | TRY 43.10B 1.35B USD | 11.36 | TRY 4.01 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 321.25 10.09 USD |
-1
|
TRY 38.55B 1.21B USD | TRY 62.97K 1.98K USD | TRY 321.00 10.08 USD | TRY 326.50 10.25 USD | TRY 38.55B 1.21B USD | 0 | -TRY 48.74 -1.5 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 164.70 5.17 USD |
0
|
TRY 36.23B 1.14B USD | TRY 258.95K 8.13K USD | TRY 164.20 5.16 USD | TRY 166.00 5.21 USD | TRY 36.23B 1.14B USD | 19.35 | TRY 8.51 0.27 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 60.45 1.9 USD |
+0.08
|
TRY 35.86B 1.13B USD | TRY 3.27M 102.56K USD | TRY 60.20 1.89 USD | TRY 61.55 1.93 USD | TRY 35.86B 1.13B USD | 0 | -TRY 3.92 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 95.10 2.99 USD |
-1.09
|
TRY 35.12B 1.1B USD | TRY 1.75M 55.02K USD | TRY 94.95 2.98 USD | TRY 96.40 3.03 USD | TRY 35.12B 1.1B USD | 9.68 | TRY 9.82 0.31 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 21.46 0.67 USD |
+1.32
|
TRY 34.34B 1.08B USD | TRY 2.32M 72.95K USD | TRY 20.20 0.63 USD | TRY 21.62 0.68 USD | TRY 34.34B 1.08B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 264.25 8.3 USD |
-0.56
|
TRY 33.76B 1.06B USD | TRY 1.23M 38.73K USD | TRY 259.00 8.13 USD | TRY 270.00 8.48 USD | TRY 33.76B 1.06B USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.03 0.53 USD |
+2.41
|
TRY 33.21B 1.04B USD | TRY 692.35K 21.74K USD | TRY 16.60 0.52 USD | TRY 17.04 0.54 USD | TRY 33.21B 1.04B USD | 5.95 | TRY 2.86 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 310.50 9.75 USD |
-0.72
|
TRY 32.60B 1.02B USD | TRY 52.65K 1.65K USD | TRY 310.00 9.74 USD | TRY 314.50 9.88 USD | TRY 32.60B 1.02B USD | 0 | -TRY 5.66 -0.1 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.80 1.44 USD |
+1.19
|
TRY 32.06B 1.01B USD | TRY 128.88K 4.05K USD | TRY 45.10 1.42 USD | TRY 45.82 1.44 USD | TRY 32.06B 1.01B USD | 16.24 | TRY 2.82 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.35 0.36 USD |
-0.35
|
TRY 31.78B 998.03M USD | TRY 6.18M 194.23K USD | TRY 11.32 0.36 USD | TRY 11.50 0.36 USD | TRY 31.78B 998.03M USD | 3.02 | TRY 3.75 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 125.00 3.93 USD |
-2.87
|
TRY 31.25B 981.39M USD | TRY 155.72K 4.89K USD | TRY 124.90 3.92 USD | TRY 128.90 4.05 USD | TRY 31.25B 981.39M USD | 25.51 | TRY 4.90 0.15 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 62.60 1.97 USD |
-1.26
|
TRY 28.80B 904.32M USD | TRY 3.99M 125.42K USD | TRY 62.30 1.96 USD | TRY 63.60 2 USD | TRY 28.80B 904.32M USD | 21.88 | TRY 2.86 0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.46 1.15 USD |
-0.65
|
TRY 28.57B 897.23M USD | TRY 1.57M 49.42K USD | TRY 36.36 1.14 USD | TRY 36.96 1.16 USD | TRY 28.57B 897.23M USD | 15.51 | TRY 2.35 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.35 2.24 USD |
-1.72
|
TRY 28.54B 896.28M USD | TRY 9.02M 283.17K USD | TRY 70.50 2.21 USD | TRY 72.05 2.26 USD | TRY 28.54B 896.28M USD | 80.16 | TRY 0.89 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.27 0.45 USD |
+0.49
|
TRY 27.33B 858.19M USD | TRY 3.27M 102.58K USD | TRY 14.11 0.44 USD | TRY 14.36 0.45 USD | TRY 27.33B 858.19M USD | 49.20 | TRY 0.29 0.009 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 32.92 1.03 USD |
+1.17
|
TRY 27.32B 858.08M USD | TRY 4.98M 156.5K USD | TRY 32.44 1.02 USD | TRY 33.14 1.04 USD | TRY 27.32B 858.08M USD | 12.10 | TRY 2.72 0.09 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 81.80 2.57 USD |
+1.43
|
TRY 25.40B 797.75M USD | TRY 1.14M 35.85K USD | TRY 80.30 2.52 USD | TRY 82.15 2.58 USD | TRY 25.40B 797.75M USD | 44.94 | TRY 1.82 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.40 0.8 USD |
-3.13
|
TRY 25.40B 797.67M USD | TRY 3.20M 100.51K USD | TRY 25.32 0.8 USD | TRY 26.88 0.84 USD | TRY 25.40B 797.67M USD | 72.57 | TRY 0.35 0.01 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 155.00 4.87 USD |
-0.64
|
TRY 25.28B 793.77M USD | TRY 53.18K 1.67K USD | TRY 154.90 4.86 USD | TRY 160.60 5.04 USD | TRY 25.28B 793.77M USD | 7.04 | TRY 22.01 0.69 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.94 0.09 USD |
+2.8
|
TRY 24.78B 778.33M USD | TRY 265.09M 8.32M USD | TRY 2.84 0.09 USD | TRY 2.94 0.09 USD | TRY 24.78B 778.33M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 10.10 0.32 USD |
+0.9
|
TRY 24.39B 766M USD | TRY 3.17M 99.57K USD | TRY 9.91 0.31 USD | TRY 10.14 0.32 USD | TRY 24.39B 766M USD | 7.37 | TRY 1.37 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.84 0.78 USD |
-0.64
|
TRY 23.82B 747.91M USD | TRY 1.60M 50.34K USD | TRY 24.60 0.77 USD | TRY 27.10 0.85 USD | TRY 23.82B 747.91M USD | 0 | -TRY 2.44 -0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 77.80 2.44 USD |
-0.95
|
TRY 23.74B 745.48M USD | TRY 51.99K 1.63K USD | TRY 77.40 2.43 USD | TRY 78.80 2.47 USD | TRY 23.74B 745.48M USD | 39.09 | TRY 1.99 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 9.17 0.29 USD |
-0.43
|
TRY 22.93B 719.95M USD | TRY 4.19M 131.55K USD | TRY 8.97 0.28 USD | TRY 9.30 0.29 USD | TRY 22.93B 719.95M USD | 2.43 | TRY 3.76 0.12 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 3.92 0.12 USD |
-0.25
|
TRY 21.87B 686.93M USD | TRY 150.49M 4.73M USD | TRY 3.87 0.12 USD | TRY 4.00 0.13 USD | TRY 21.87B 686.93M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.15 0.1 USD |
-1.87
|
TRY 21.74B 682.66M USD | TRY 37.95M 1.19M USD | TRY 3.12 0.1 USD | TRY 3.22 0.1 USD | TRY 21.74B 682.66M USD | 11.25 | TRY 0.28 0.008 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 43.04 1.35 USD |
-1.06
|
TRY 21.52B 675.82M USD | TRY 390.13K 12.25K USD | TRY 42.90 1.35 USD | TRY 43.68 1.37 USD | TRY 21.52B 675.82M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.00 1.19 USD |
-1.09
|
TRY 20.71B 650.39M USD | TRY 379.89K 11.93K USD | TRY 37.82 1.19 USD | TRY 38.76 1.22 USD | TRY 20.71B 650.39M USD | 14.17 | TRY 2.68 0.08 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 100.40 3.15 USD |
+5.08
|
TRY 20.08B 630.66M USD | TRY 705.96K 22.17K USD | TRY 94.35 2.96 USD | TRY 101.00 3.17 USD | TRY 20.08B 630.66M USD | 0 | -TRY 4.03 -0.1 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.35 0.42 USD |
+0.38
|
TRY 19.39B 609.02M USD | TRY 761.79K 23.92K USD | TRY 13.29 0.42 USD | TRY 13.42 0.42 USD | TRY 19.39B 609.02M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 38.22 1.2 USD |
+2.58
|
TRY 18.88B 592.94M USD | TRY 32.17M 1.01M USD | TRY 36.62 1.15 USD | TRY 39.58 1.24 USD | TRY 18.88B 592.94M USD | 0 | -TRY 3.39 -0.1 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 40.90 1.28 USD |
-1.45
|
TRY 18.65B 585.76M USD | TRY 972.92K 30.55K USD | TRY 40.58 1.27 USD | TRY 41.80 1.31 USD | TRY 18.65B 585.76M USD | 22.22 | TRY 1.84 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
