Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (89)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (1185)
Petrolio e gas - Esplorazione e produzione (1185)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.19 — |
-0.8
|
$116.54B — | $1.4M — | $90.39 — | $92.43 — | $116.54B — | 11.80 | $7.81 — | |
| CNOOC 0883.HK | $16.74 2.14 USD |
-1.53
|
$826.22B 105.64B USD | $101.02M 12.92M USD | $16.62 2.13 USD | $16.96 2.17 USD | $826.22B 105.64B USD | 5.41 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.84 30.31 USD |
-0.15
|
$85.73B 63.62B USD | $977.96K 725.7K USD | $40.41 29.99 USD | $40.93 30.37 USD | $85.73B 63.62B USD | 14.32 | $2.85 2.11 USD | |
| EOG Resources EOG | $113.59 — |
-0.48
|
$62.65B — | $519.14K — | $112.07 — | $113.89 — | $62.65B — | 10.09 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.49 — |
-0.37
|
$61.91B — | $1.28M — | $29.2 — | $29.52 — | $61.91B — | 14.38 | $2.05 — | |
| Hess HES | $133.35 — |
-0.37
|
$41.24B — | $295.88K — | $132.27 — | $133.7 — | $41.24B — | 14.84 | $8.98 — | |
| Diamondback Energy FANG | $136.6 — |
-0.89
|
$40.17B — | $517.89K — | $135.34 — | $138.01 — | $40.17B — | 8.79 | $15.53 — | |
| Occidental Petroleum OXY | $40.45 — |
-0.15
|
$39.71B — | $2.75M — | $39.81 — | $40.54 — | $39.71B — | 17.89 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $35.54 38.84 USD |
+0.06
|
$35.08B 38.35B USD | $7.1K 7.76K USD | $35.05 38.31 USD | $35.54 38.85 USD | $35.08B 38.35B USD | 17.85 | $1.99 2.18 USD | |
| Texas Pacific Land TPL | $1,335.79 — |
-1.08
|
$30.7B — | $20.67K — | $1,315 — | $1,345.77 — | $30.7B — | 67.73 | $19.72 — | |
| EQT EQT | $50.97 — |
-0.29
|
$30.51B — | $2.14M — | $49.7 — | $51.09 — | $30.51B — | 83.55 | $0.61 — | |
| Woodside Energy WOPEF | $13.09 — |
0
|
$24.85B — | $100 — | $12.55 — | $12.55 — | $24.85B — | 7.00 | $1.87 — | |
| Devon Energy DVN | $31.37 — |
-0.59
|
$20.18B — | $1.72M — | $30.79 — | $31.42 — | $20.18B — | 6.87 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.53 — |
-0.74
|
$19.51B — | $1.46M — | $25.25 — | $25.66 — | $19.51B — | 17.01 | $1.5 — | |
| Tourmaline Oil Corp. TOU.TO | $62.19 46.15 USD |
-1.07
|
$23.28B 17.27B USD | $202.08K 149.96K USD | $61.7 45.79 USD | $63.06 46.79 USD | $23.28B 17.27B USD | 17.71 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $44.96 — |
-1.01
|
$16.84B — | $4.52K — | $44.72 — | $45.25 — | $16.84B — | 17.77 | $2.53 — | |
| Inpex Corporation IPXHY | $12.5 — |
-1.57
|
$14.97B — | $152 — | $12.5 — | $12.5 — | $14.97B — | 5.20 | $2.4 — | |
| Inpex Corporation 1605.T | $0 12.32 USD |
0
|
$2.19T 14.75B USD | $5.23M 35.31K USD | $1,820 12.29 USD | $1,837.5 12.4 USD | $2.19T 14.75B USD | 5.28 | $345.11 2.33 USD | |
| Aker BP ASA AKRBP.OL | $222.3 21.32 USD |
-0.67
|
$140.32B 13.46B USD | $928.44K 89.06K USD | $219.3 21.04 USD | $223.8 21.47 USD | $140.32B 13.46B USD | 7.34 | $30.28 2.9 USD | |
| Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
-1.28
|
$139.07B 13.34B USD | $33.04K 3.17K USD | $219.45 21.05 USD | $223.2 21.41 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.12 4.05 USD |
+1.83
|
$19.88B 13.16B USD | $8.65M 5.73M USD | $6.01 3.98 USD | $6.17 4.08 USD | $19.88B 13.16B USD | 10.37 | $0.59 0.39 USD | |
| Santos SSLZY | $3.87 — |
+0.52
|
$12.62B — | $908 — | $3.87 — | $3.91 — | $12.62B — | 10.18 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $26.13 19.39 USD |
-2.54
|
$15.34B 11.39B USD | $677.08K 502.43K USD | $25.97 19.27 USD | $26.62 19.75 USD | $15.34B 11.39B USD | 13.89 | $1.88 1.4 USD | |
| Antero Resources AR | $36.01 — |
+0.22
|
$11.2B — | $2.24M — | $34.99 — | $36.27 — | $11.2B — | 200.05 | $0.18 — | |
| ARC Resources AETUF | $18.9 — |
-2.28
|
$11.1B — | $772 — | $18.79 — | $18.9 — | $11.1B — | 13.99 | $1.35 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98 2.76 USD |
-2.49
|
$389.06B 10.95B USD | $14.26M 401.33K USD | $97.75 2.75 USD | $100 2.81 USD | $389.06B 10.95B USD | 5.07 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $48.04 35.65 USD |
-0.68
|
$12.55B 9.32B USD | $42.95K 31.87K USD | $47.02 34.89 USD | $48.2 35.77 USD | $12.55B 9.32B USD | 8.21 | $5.85 4.34 USD | |
| Ovintiv Inc. OVV | $34.68 — |
-0.91
|
$9.03B — | $719.97K — | $33.94 — | $34.77 — | $9.03B — | 8.23 | $4.21 — | |
| Range Resources RRC | $34.89 — |
-1.02
|
$8.34B — | $704.2K — | $34.14 — | $35.06 — | $8.34B — | 31.43 | $1.11 — | |
| Oil India Limited OIL.NS | $404.45 4.89 USD |
-0.17
|
$658.04B 7.96B USD | $3.61M 43.65K USD | $401.5 4.86 USD | $412.85 4.99 USD | $658.04B 7.96B USD | 8.91 | $45.38 0.55 USD | |
| Vår Energi AS J4V.F | $2.46 2.69 USD |
-1.87
|
$6.23B 6.81B USD | $3K 3.28K USD | $2.37 2.6 USD | $2.5 2.73 USD | $6.23B 6.81B USD | 10.70 | $0.23 0.25 USD | |
| Prio S.A. PRIO3.SA | $34.98 7.09 USD |
+3.46
|
$29.44B 5.97B USD | $8.86M 1.8M USD | $33.46 6.78 USD | $35.5 7.2 USD | $29.44B 5.97B USD | 2.84 | $12.29 2.49 USD | |
| APA APA | $16.25 — |
-1.84
|
$5.88B — | $2.06M — | $15.99 — | $16.47 — | $5.88B — | 7.15 | $2.27 — | |
| Comstock Resources CRK | $18.58 — |
-0.3
|
$5.44B — | $411.71K — | $18.29 — | $18.66 — | $5.44B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $41 — |
-1.3
|
$5.13B — | $602.68K — | $40.52 — | $41.79 — | $5.13B — | 5.50 | $7.45 — | |
| Prio PTRRY | $6.07 — |
-0.49
|
$5.11B — | $1.31K — | $6.07 — | $6.16 — | $5.11B — | 2.81 | $2.16 — | |
| Vista Energy, S.A.B. de C.V VIST | $45.78 — |
-2.97
|
$4.83B — | $314.19K — | $45.59 — | $47.03 — | $4.83B — | 9.80 | $4.67 — | |
| CNX Resources CNX | $29.34 — |
-0.09
|
$4.25B — | $556.17K — | $28.98 — | $29.55 — | $4.25B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.44 — |
-1.06
|
$4.16B — | $335.16K — | $21.23 — | $21.54 — | $4.16B — | 11.05 | $1.94 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.75 17.62 USD |
-0.42
|
$5.59B 4.15B USD | $71.26K 52.88K USD | $23.63 17.53 USD | $23.87 17.71 USD | $5.59B 4.15B USD | 25.00 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.2 — |
+0.88
|
$4.05B — | $1.59K — | $17.2 — | $17.24 — | $4.05B — | 25.29 | $0.68 — | |
| MEG Energy Corp. MEG.TO | $20.06 14.89 USD |
-0.59
|
$5.12B 3.8B USD | $328.32K 243.63K USD | $19.69 14.61 USD | $20.11 14.92 USD | $5.12B 3.8B USD | 10.72 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.25 — |
-2.2
|
$3.64B — | $2.79K — | $14.19 — | $14.35 — | $3.64B — | 10.55 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $8.16 6.06 USD |
-1.45
|
$4.79B 3.56B USD | $2.59M 1.92M USD | $8.11 6.02 USD | $8.24 6.11 USD | $4.79B 3.56B USD | 5.33 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $5.9 — |
-1.17
|
$3.47B — | $6.17K — | $5.89 — | $5.98 — | $3.47B — | 5.36 | $1.1 — | |
| California Resources CRC | $35.47 — |
-0.76
|
$3.22B — | $121.69K — | $34.85 — | $35.56 — | $3.22B — | 7.67 | $4.62 — | |
| Gulfport Energy GPOR | $177.68 — |
-0.43
|
$3.18B — | $30.07K — | $172.2 — | $177.73 — | $3.18B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.5 — |
-0.66
|
$3.06B — | $28.85K — | $14.46 — | $14.63 — | $3.06B — | 12.61 | $1.15 — | |
| Murphy Oil MUR | $21.24 — |
+0.14
|
$3.03B — | $582.7K — | $20.7 — | $21.3 — | $3.03B — | 7.80 | $2.72 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.17 0.44 USD |
-0.63
|
$21.56B 3B USD | $518.83M 72.14M USD | $3.1 0.43 USD | $3.19 0.44 USD | $21.56B 3B USD | 9.05 | $0.35 0.05 USD | |
| Civitas Resources, Inc. CIVI | $29.02 — |
-1.63
|
$2.69B — | $393.21K — | $28.65 — | $29.33 — | $2.69B — | 3.43 | $8.46 — | |
| SM Energy Company SM | $23.34 — |
-1.1
|
$2.67B — | $486.6K — | $22.73 — | $23.42 — | $2.67B — | 3.49 | $6.67 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.62 13.08 USD |
-0.79
|
$3.51B 2.6B USD | $300.35K 222.88K USD | $17.35 12.87 USD | $17.91 13.29 USD | $3.51B 2.6B USD | 12.40 | $1.42 1.05 USD | |
| Peyto Exploration & Development PEYUF | $12.64 — |
-1.25
|
$2.52B — | $1.58K — | $12.55 — | $12.72 — | $2.52B — | 12.39 | $1.02 — | |
| Northern Oil and Gas NOG | $24.83 — |
+0.12
|
$2.45B — | $603.58K — | $24.22 — | $24.83 — | $2.45B — | 4.83 | $5.14 — | |
| Crescent Energy Company CRGY | $8.61 — |
-0.92
|
$2.23B — | $757.98K — | $8.46 — | $8.69 — | $2.23B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.62 — |
-0.78
|
$1.99B — | $203.39K — | $7.52 — | $7.7 — | $1.99B — | 0 | -$0.24 — | |
| Beach Energy Limited BPT.AX | $1.22 0.81 USD |
+5.17
|
$2.78B 1.84B USD | $11.99M 7.93M USD | $1.18 0.78 USD | $1.23 0.81 USD | $2.78B 1.84B USD | 30.50 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.34 1.16 USD |
-0.83
|
$13.14B 1.83B USD | $11.98M 1.67M USD | $8.28 1.15 USD | $8.46 1.18 USD | $13.14B 1.83B USD | 29.78 | $0.28 0.04 USD | |
| NuVista Energy Ltd. NVA.TO | $12.07 8.96 USD |
-1.55
|
$2.43B 1.8B USD | $128.79K 95.57K USD | $11.98 8.89 USD | $12.24 9.08 USD | $2.43B 1.8B USD | 8.26 | $1.46 1.08 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,036 6.99 USD |
+0.39
|
$264.85B 1.79B USD | $719.2K 4.85K USD | $1,032 6.97 USD | $1,048 7.07 USD | $264.85B 1.79B USD | 2.94 | $352.24 2.38 USD | |
| Athabasca Oil Corporation ATH.TO | $4.69 3.48 USD |
-0.84
|
$2.4B 1.78B USD | $751.5K 557.66K USD | $4.62 3.42 USD | $4.72 3.5 USD | $2.4B 1.78B USD | 5.51 | $0.85 0.63 USD | |
| NuVista Energy NUVSF | $8.83 — |
0
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.40 | $1.05 — | |
| Athabasca Oil ATHOF | $3.39 — |
-0.59
|
$1.73B — | $638 — | $3.39 — | $3.5 — | $1.73B — | 5.55 | $0.61 — | |
| Paramount Resources Ltd. POU.TO | $16.11 11.95 USD |
-0.49
|
$2.31B 1.71B USD | $75.47K 56K USD | $15.84 11.75 USD | $16.18 12.01 USD | $2.31B 1.71B USD | 7.16 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.68 14.6 USD |
-1.99
|
$2.25B 1.67B USD | $29.71K 22.05K USD | $19.52 14.49 USD | $19.79 14.69 USD | $2.25B 1.67B USD | 17.57 | $1.12 0.83 USD | |
| Paramount Resources PRMRF | $11.62 — |
-0.6
|
$1.66B — | $547 — | $11.51 — | $11.62 — | $1.66B — | 7.17 | $1.62 — | |
| International Petroleum IPCFF | $14.16 — |
-2.95
|
$1.63B — | $500 — | $14.16 — | $14.16 — | $1.63B — | 17.48 | $0.81 — | |
| International Petroleum Corporation IPCO.ST | $136.1 13.29 USD |
-1.73
|
$15.81B 1.54B USD | $78.71K 7.68K USD | $134.5 13.13 USD | $138.4 13.51 USD | $15.81B 1.54B USD | 17.29 | $7.87 0.77 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.83 8.78 USD |
-0.25
|
$1.94B 1.44B USD | $110.85K 82.26K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.94B 1.44B USD | 12.07 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.73 2.77 USD |
-0.8
|
$1.92B 1.43B USD | $604.67K 448.7K USD | $3.68 2.73 USD | $3.76 2.79 USD | $1.92B 1.43B USD | 12.43 | $0.3 0.22 USD | |
| Tamarack Valley Energy TNEYF | $2.72 — |
0
|
$1.4B — | $20.7K — | $2.72 — | $2.73 — | $1.4B — | 12.36 | $0.22 — | |
| Freehold Royalties FRHLF | $8.54 — |
-0.47
|
$1.4B — | $4.4K — | $8.54 — | $8.65 — | $1.4B — | 12.02 | $0.71 — | |
| Dorchester Minerals, L.P DMLP | $29.34 — |
+0.17
|
$1.39B — | $17.75K — | $29.16 — | $29.5 — | $1.39B — | 13.77 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.37 — |
-2.14
|
$1.34B — | $178.36K — | $12.33 — | $12.57 — | $1.34B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.44 — |
+0.54
|
$1.33B — | $285.38K — | $7.23 — | $7.45 — | $1.33B — | 0 | -$0.44 — | |
| Advantage Energy Ltd. AAV.TO | $10.38 7.7 USD |
+0.92
|
$1.74B 1.29B USD | $39.96K 29.65K USD | $10.14 7.52 USD | $10.4 7.72 USD | $1.74B 1.29B USD | 79.80 | $0.13 0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.25 1.67 USD |
-1.75
|
$1.73B 1.29B USD | $1.3M 963.63K USD | $2.2 1.63 USD | $2.27 1.68 USD | $1.73B 1.29B USD | 7.75 | $0.29 0.22 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
-1.27
|
$10.01B 1.28B USD | $40.82M 5.22M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| Advantage Energy AAVVF | $7.45 — |
+0.13
|
$1.25B — | $13 — | $7.44 — | $7.44 — | $1.25B — | 82.77 | $0.09 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.95 4.41 USD |
-1.9
|
$1.62B 1.2B USD | $346.61K 257.2K USD | $5.88 4.36 USD | $6.02 4.47 USD | $1.62B 1.2B USD | 28.30 | $0.21 0.16 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.04 0.28 USD |
-0.49
|
$8.46B 1.18B USD | $73.63M 10.24M USD | $2.03 0.28 USD | $2.06 0.29 USD | $8.46B 1.18B USD | 17.00 | $0.12 0.02 USD | |
| Birchcliff Energy BIREF | $4.26 — |
-2.96
|
$1.16B — | $600 — | $4.26 — | $4.26 — | $1.16B — | 28.39 | $0.15 — | |
| DNO ASA DNO.OL | $12.13 1.16 USD |
+0.88
|
$11.82B 1.13B USD | $892.7K 85.63K USD | $11.84 1.14 USD | $12.08 1.16 USD | $11.82B 1.13B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $12.07 1.16 USD |
+0.91
|
$11.77B 1.13B USD | $9.96K 955.25 USD | $11.86 1.14 USD | $12.07 1.16 USD | $11.77B 1.13B USD | 4.57 | $2.64 0.25 USD | |
| HighPeak Energy HPK | $8.63 — |
-5.89
|
$1.09B — | $186.26K — | $8.29 — | $9.09 — | $1.09B — | 12.87 | $0.67 — | |
| Headwater Exploration Inc. HWX.TO | $5.74 4.26 USD |
-1.03
|
$1.36B 1.01B USD | $60.44K 44.85K USD | $5.68 4.21 USD | $5.78 4.29 USD | $1.36B 1.01B USD | 7.17 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.84 6.56 USD |
-0.9
|
$1.36B 1.01B USD | $185.16K 137.4K USD | $8.67 6.43 USD | $8.92 6.62 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration CDDRF | $4.18 — |
0
|
$994.03M — | $1.6K — | $4.19 — | $4.22 — | $994.03M — | 7.20 | $0.58 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.55 4.98 USD |
-1.73
|
$905.47M 989.8M USD | $168.16K 183.82K USD | $4.52 4.94 USD | $4.65 5.08 USD | $905.47M 989.8M USD | 4.42 | $1.03 1.13 USD | |
| Vermilion Energy VET | $6.39 — |
-0.78
|
$986.36M — | $407.48K — | $6.26 — | $6.45 — | $986.36M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $67.12 — |
-0.13
|
$978.59M — | $11.18K — | $66.81 — | $67.76 — | $978.59M — | 12.29 | $5.46 — | |
| Calumet CLMT | $11.16 — |
+0.77
|
$962.07M — | $203K — | $10.75 — | $11.15 — | $962.07M — | 0 | -$2.67 — | |
| Africa Oil Corp. AOI.TO | $1.83 1.36 USD |
+1.67
|
$1.23B 916.19M USD | $146.07K 108.39K USD | $1.79 1.33 USD | $1.83 1.36 USD | $1.23B 916.19M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.31 — |
+0.77
|
$883.82M — | $8.02K — | $1.3 — | $1.31 — | $883.82M — | 0 | -$0.62 — | |
| Kelt Exploration Ltd. KEL.TO | $5.9 4.38 USD |
-1.5
|
$1.17B 864.89M USD | $103.18K 76.56K USD | $5.83 4.32 USD | $5.91 4.39 USD | $1.17B 864.89M USD | 25.65 | $0.23 0.17 USD | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$852.92M — | $100 — | $4.18 — | $4.18 — | $852.92M — | 25.00 | $0.17 — | |
| Parex Resources Inc. PXT.TO | $11.64 8.64 USD |
-1.27
|
$1.14B 845.22M USD | $75.68K 56.16K USD | $11.46 8.5 USD | $11.67 8.66 USD | $1.14B 845.22M USD | 14.02 | $0.83 0.62 USD | |
| Africa Oil Corp. AOI.ST | $12.63 1.23 USD |
+0.24
|
$8.52B 831.77M USD | $544.87K 53.19K USD | $12.45 1.22 USD | $12.78 1.25 USD | $8.52B 831.77M USD | 0 | -$6.02 -0.5 USD | |
| Parex Resources PARXF | $8.35 — |
-1.07
|
$817.81M — | $1.7K — | $8.33 — | $8.35 — | $817.81M — | 13.91 | $0.6 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||