Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasile (10)
- Canada (112)
- Cina (4)
- Danimarca (1)
- Francia (4)
- Germania (211)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (9)
- Norvegia (11)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (4)
- Tailandia (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (751)
- {{item.name}}
- Tutti i settori
- Energia (751)
Petrolio e gas - Esplorazione e produzione (751)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$25.56 3.27 USD |
-4.27
|
HK$1.21T 155.34B USD | HK$149.94M 19.17M USD | HK$25.20 3.22 USD | HK$26.66 3.41 USD | HK$1.21T 155.34B USD | 8.57 | HK$2.98 0.38 USD | ||
ConocoPhillips
COP
US
|
$119.92 — |
+2.68
|
$146.10B — | $8.70M — | $117.88 — | $121.39 — | $146.10B — | 20.32 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.59 47.19 USD |
+1.94
|
CA$132.63B 98.42B USD | CA$16.97M 12.59M USD | CA$62.68 46.51 USD | CA$64.04 47.52 USD | CA$132.63B 98.42B USD | 12.04 | CA$5.28 3.92 USD | ||
Canadian Natural Resources
CNQ
US
|
$45.52 — |
+1.58
|
$94.94B — | $5.56M — | $45.05 — | $45.98 — | $94.94B — | 11.97 | $3.80 — | ||
|
EOG Resources
EOG
US
|
$140.28 — |
+2.15
|
$74.72B — | $3.26M — | $138.65 — | $142.44 — | $74.72B — | 13.77 | $10.18 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.12 57.86 USD |
+3.1
|
€49.85B 57.54B USD | €3.45K 3.98K USD | €48.64 56.14 USD | €50.12 57.86 USD | €49.85B 57.54B USD | 78.31 | €0.64 0.74 USD | ||
Occidental Petroleum
OXY
US
|
$57.10 — |
+1.44
|
$56.79B — | $8.92M — | $56.65 — | $58.46 — | $56.79B — | 77.16 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$196.55 — |
+1.19
|
$55.29B — | $2.59M — | $194.89 — | $200.22 — | $55.29B — | 202.62 | $0.97 — | ||
|
Devon Energy
DVN
US
|
$46.60 — |
+5.74
|
$53.75B — | $16.82M — | $44.95 — | $47.17 — | $53.75B — | 12.98 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.04 20.54 USD |
-0.16
|
A$59.01B 39.06B USD | A$3.09M 2.05M USD | A$30.75 20.35 USD | A$31.07 20.56 USD | A$59.01B 39.06B USD | 15.36 | A$2.02 1.34 USD | ||
|
EQT
EQT
US
|
$52.61 — |
-0.15
|
$32.91B — | $4.69M — | $52.59 — | $53.54 — | $32.91B — | 9.98 | $5.27 — | ||
Inpex Corporation
1605.T
JP
|
¥3,483 23.51 USD |
-3.03
|
¥4T 27.32B USD | ¥5M 31.71K USD | ¥3,450 23.29 USD | ¥3,553 23.98 USD | ¥4T 27.32B USD | 10.53 | ¥330 2.23 USD | ||
Texas Pacific Land
TPL
US
|
$375.18 — |
-1.81
|
$25.88B — | $376.08K — | $375.12 — | $389.41 — | $25.88B — | 51.39 | $7.30 — | ||
Inpex Corporation
IPXHY
US
|
$21.86 — |
-3.95
|
$25.41B — | $14.90K — | $21.77 — | $22.04 — | $25.41B — | 10.61 | $2.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 348.60 33.44 USD |
+0.59
|
NOK 220.07B 21.11B USD | NOK 34.64K 3.32K USD | NOK 341.80 32.79 USD | NOK 349.90 33.57 USD | NOK 220.07B 21.11B USD | 14.86 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 347.60 33.34 USD |
+0.84
|
NOK 219.59B 21.07B USD | NOK 799.13K 76.66K USD | NOK 341.50 32.76 USD | NOK 350.00 33.57 USD | NOK 219.59B 21.07B USD | 40.32 | NOK 8.62 0.83 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.09 47.56 USD |
+1.68
|
CA$24.89B 18.47B USD | CA$5.97M 4.43M USD | CA$63.10 46.82 USD | CA$64.43 47.81 USD | CA$24.89B 18.47B USD | 35.40 | CA$1.81 1.34 USD | ||
|
Santos
SSLZY
US
|
$5.62 — |
+1.63
|
$18.25B — | $3.40K — | $5.60 — | $5.65 — | $18.25B — | 22.48 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$45.91 — |
-0.17
|
$17.83B — | $2.77K — | $45.34 — | $46.15 — | $17.83B — | 35.31 | $1.30 — | ||
Santos Limited
STO.AX
AU
|
A$7.91 5.24 USD |
+0.51
|
A$25.69B 17B USD | A$11.98M 7.93M USD | A$7.85 5.19 USD | A$7.95 5.26 USD | A$25.69B 17B USD | 21.97 | A$0.36 0.24 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.86 60 USD |
+2.52
|
CA$22.72B 16.86B USD | CA$135.26K 100.37K USD | CA$79.21 58.78 USD | CA$81.84 60.73 USD | CA$22.72B 16.86B USD | 19.07 | CA$4.24 3.15 USD | ||
|
Ovintiv Inc.
OVV
US
|
$57.94 — |
+2.39
|
$16.28B — | $2.02M — | $57.01 — | $58.74 — | $16.28B — | 19.05 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4.02 USD |
-1.04
|
THB 567.71B 15.97B USD | THB 9.95M 280K USD | THB 143.00 4.02 USD | THB 146.00 4.11 USD | THB 567.71B 15.97B USD | 10.33 | THB 13.84 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.61 12.33 USD |
+0.97
|
CA$20.19B 14.98B USD | CA$4.76M 3.53M USD | CA$16.55 12.28 USD | CA$16.80 12.47 USD | CA$20.19B 14.98B USD | 22.75 | CA$0.73 0.54 USD | ||
|
APA
APA
US
|
$38.00 — |
+3.8
|
$13.43B — | $4.78M — | $37.20 — | $38.53 — | $13.43B — | 8.85 | $4.29 — | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.92 23.69 USD |
+0.69
|
CA$18.05B 13.39B USD | CA$5.40M 4.01M USD | CA$31.88 23.66 USD | CA$32.24 23.92 USD | CA$18.05B 13.39B USD | 12.61 | CA$2.53 1.88 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.47 5.16 USD |
+6.1
|
€11.51B 13.29B USD | €1.17K 1.35K USD | €4.28 4.94 USD | €4.47 5.16 USD | €11.51B 13.29B USD | 19.43 | €0.23 0.27 USD | ||
ARC Resources
AETUF
US
|
$23.00 — |
+0.09
|
$13.01B — | $10.03K — | $22.94 — | $23.12 — | $13.01B — | 12.70 | $1.81 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 48.52 4.65 USD |
+2.26
|
NOK 121.13B 11.62B USD | NOK 6.63M 635.69K USD | NOK 47.20 4.53 USD | NOK 48.55 4.66 USD | NOK 121.13B 11.62B USD | 18.95 | NOK 2.56 0.25 USD | ||
Antero Resources
AR
US
|
$35.64 — |
+2.83
|
$11.04B — | $4.17M — | $34.88 — | $35.77 — | $11.04B — | 11.53 | $3.09 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.88 12.74 USD |
+1.75
|
R$50.57B 10.25B USD | R$7.01M 1.42M USD | R$61.81 12.53 USD | R$63.30 12.83 USD | R$50.57B 10.25B USD | 19.05 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$11.98 — |
+0.34
|
$9.64B — | $2.75K — | $11.96 — | $12.88 — | $9.64B — | 18.71 | $0.64 — | ||
|
Range Resources
RRC
US
|
$39.14 — |
+1.79
|
$9.22B — | $2.53M — | $38.74 — | $39.66 — | $9.22B — | 10.35 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.50 — |
+1.4
|
$8.08B — | $1.02M — | $71.75 — | $74.78 — | $8.08B — | 10.56 | $6.86 — | ||
SM Energy Company
SM
US
|
$32.83 — |
+5.63
|
$7.87B — | $2.94M — | $31.30 — | $33.37 — | $7.87B — | 13.85 | $2.37 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$47.00 34.88 USD |
+4.93
|
CA$10.07B 7.47B USD | CA$459.90K 341.28K USD | CA$45.50 33.76 USD | CA$47.69 35.39 USD | CA$10.07B 7.47B USD | 39.83 | CA$1.18 0.88 USD | ||
|
Matador Resources Company
MTDR
US
|
$54.91 — |
+2.2
|
$6.82B — | $1.77M — | $54.15 — | $55.94 — | $6.82B — | 14.15 | $3.88 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.26 25.42 USD |
+0.18
|
CA$7.96B 5.91B USD | CA$225.58K 167.39K USD | CA$34.17 25.36 USD | CA$34.66 25.72 USD | CA$7.96B 5.91B USD | 39.83 | CA$0.86 0.64 USD | ||
|
Murphy Oil
MUR
US
|
$39.84 — |
+3.13
|
$5.71B — | $1.48M — | $39.06 — | $40.67 — | $5.71B — | 67.52 | $0.59 — | ||
PrairieSky Royalty
PREKF
US
|
$24.54 — |
-1.14
|
$5.70B — | $750.00 — | $24.54 — | $24.77 — | $5.70B — | 39.58 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.60 — |
0
|
$5.65B — | $29.21K — | $3.69 — | $3.74 — | $5.65B — | 0 | -$0.16 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥36.79B 5.43B USD | CN¥12.25M 1.81M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥36.79B 5.43B USD | 49.18 | CN¥0.11 0.02 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.94 3.4 USD |
-6.31
|
€4.62B 5.33B USD | €30.00K 34.63K USD | €2.94 3.4 USD | €2.94 3.4 USD | €4.62B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
Magnolia Oil & Gas
MGY
US
|
$27.81 — |
+1.94
|
$5.30B — | $1.40M — | $27.60 — | $28.26 — | $5.30B — | 16.07 | $1.73 — | ||
California Resources
CRC
US
|
$58.87 — |
+0.72
|
$5.23B — | $408.25K — | $58.84 — | $60.30 — | $5.23B — | 0 | -$5.13 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.42 9.96 USD |
+2.6
|
CA$6.42B 4.76B USD | CA$1.56M 1.16M USD | CA$13.20 9.79 USD | CA$13.70 10.17 USD | CA$6.42B 4.76B USD | 0 | -CA$0.18 -0.1 USD | ||
CNX Resources
CNX
US
|
$33.20 — |
+0.39
|
$4.70B — | $939.55K — | $33.18 — | $33.66 — | $4.70B — | 4.42 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.33 — |
-5.38
|
$4.46B — | $2.70K — | $9.63 — | $9.66 — | $4.46B — | 0 | -$0.13 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.53 8.56 USD |
+1.95
|
CA$5.58B 4.14B USD | CA$1.10M 818.04K USD | CA$11.45 8.5 USD | CA$11.68 8.67 USD | CA$5.58B 4.14B USD | 25.62 | CA$0.45 0.33 USD | ||
|
Athabasca Oil
ATHOF
US
|
$8.26 — |
-2.25
|
$4.00B — | $17.30K — | $8.26 — | $8.37 — | $4.00B — | 25.81 | $0.32 — | ||
|
Comstock Resources
CRK
US
|
$13.37 — |
+5.52
|
$3.93B — | $2.61M — | $12.70 — | $13.57 — | $3.93B — | 6.04 | $2.21 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.53 18.94 USD |
+2
|
CA$5.23B 3.88B USD | CA$559.52K 415.19K USD | CA$25.04 18.58 USD | CA$25.63 19.02 USD | CA$5.23B 3.88B USD | 11.05 | CA$2.31 1.71 USD | ||
|
Crescent Energy Company
CRGY
US
|
$11.71 — |
+2.36
|
$3.87B — | $5.05M — | $11.39 — | $11.90 — | $3.87B — | 0 | -$0.73 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.91 — |
-2.93
|
$3.67B — | $1.60K — | $18.00 — | $18.15 — | $3.67B — | 10.78 | $1.66 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.61 4.91 USD |
+0.92
|
CA$4.78B 3.55B USD | CA$2.51M 1.87M USD | CA$6.59 4.89 USD | CA$6.72 4.99 USD | CA$4.78B 3.55B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.04 22.29 USD |
+0.77
|
CA$4.37B 3.24B USD | CA$280.28K 207.99K USD | CA$29.91 22.2 USD | CA$30.37 22.54 USD | CA$4.37B 3.24B USD | 75.09 | CA$0.40 0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$21.30 — |
-3.53
|
$3.10B — | $1.60K — | $21.55 — | $21.58 — | $3.10B — | 73.44 | $0.29 — | ||
|
Gulfport Energy
GPOR
US
|
$166.45 — |
-0.08
|
$2.99B — | $181.05K — | $166.42 — | $170.22 — | $2.99B — | 5.47 | $30.42 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.61 26.42 USD |
+2.8
|
CA$4.02B 2.98B USD | CA$67.66K 50.2K USD | CA$34.97 25.95 USD | CA$35.96 26.68 USD | CA$4.02B 2.98B USD | 114.87 | CA$0.31 0.23 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.80 — |
+0.73
|
$2.93B — | $365.11K — | $13.72 — | $14.00 — | $2.93B — | 10.86 | $1.27 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,639 11.06 USD |
-5.1
|
¥420B 2.83B USD | ¥2M 11.77K USD | ¥1,631 11.01 USD | ¥1,733 11.7 USD | ¥420B 2.83B USD | 7.84 | ¥209 1.41 USD | ||
|
International Petroleum
IPCFF
US
|
$24.78 — |
-5.06
|
$2.80B — | $500.00 — | $25.55 — | $25.60 — | $2.80B — | 112.64 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 241.80 23.6 USD |
+2.03
|
SEK 27.28B 2.66B USD | SEK 116.40K 11.36K USD | SEK 234.80 22.92 USD | SEK 242.20 23.64 USD | SEK 27.28B 2.66B USD | 117.37 | SEK 2.06 0.2 USD | ||
|
Talos Energy
TALO
US
|
$15.38 — |
+4.27
|
$2.57B — | $1.32M — | $14.88 — | $15.75 — | $2.57B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.33 9.89 USD |
+2.7
|
CA$3.17B 2.35B USD | CA$394.38K 292.65K USD | CA$13.04 9.68 USD | CA$13.60 10.09 USD | CA$3.17B 2.35B USD | 22.98 | CA$0.58 0.43 USD | ||
Northern Oil and Gas
NOG
US
|
$21.35 — |
+2.94
|
$2.32B — | $2.07M — | $20.77 — | $21.75 — | $2.32B — | 0 | -$6.32 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,355.00 0.09 USD |
-2.87
|
IDR 35.70T 2.28B USD | IDR 156.15M 9.98K USD | IDR 1,305.00 0.08 USD | IDR 1,465.00 0.09 USD | IDR 35.70T 2.28B USD | 24.71 | IDR 54.82 0.003 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$13.43 — |
+0.52
|
$2.24B — | $242.76K — | $13.27 — | $13.46 — | $2.24B — | 18.14 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.29 — |
-3.53
|
$2.21B — | $4.50K — | $9.37 — | $9.77 — | $2.21B — | 22.11 | $0.42 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€9.23 10.65 USD |
+2.05
|
€1.84B 2.12B USD | €150.98K 174.28K USD | €8.96 10.34 USD | €9.22 10.64 USD | €1.84B 2.12B USD | 5.18 | €1.78 2.05 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.30 12.84 USD |
+0.87
|
CA$2.84B 2.1B USD | CA$291.83K 216.56K USD | CA$17.28 12.82 USD | CA$17.45 12.95 USD | CA$2.84B 2.1B USD | 32.03 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$12.30 — |
-1.76
|
$2.02B — | $5.71K — | $12.45 — | $12.52 — | $2.02B — | 31.53 | $0.39 — | ||
DNO ASA
NK1A.F
DE
|
€1.70 1.97 USD |
-0.99
|
€1.66B 1.92B USD | €13.00 15.01 USD | €1.70 1.97 USD | €1.70 1.97 USD | €1.66B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.57 9.33 USD |
+0.24
|
CA$2.55B 1.89B USD | CA$948.93K 704.16K USD | CA$12.57 9.33 USD | CA$12.84 9.53 USD | CA$2.55B 1.89B USD | 40.54 | CA$0.31 0.23 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,195.00 0.08 USD |
-2.05
|
IDR 29.49T 1.88B USD | IDR 71.60M 4.58K USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 29.49T 1.88B USD | 10.78 | IDR 110.78 0.007 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.64 19.03 USD |
+1.1
|
CA$2.47B 1.83B USD | CA$835.89K 620.28K USD | CA$25.40 18.85 USD | CA$26.18 19.43 USD | CA$2.47B 1.83B USD | 9.93 | CA$2.58 1.91 USD | ||
Spartan Delta
DALXF
US
|
$8.92 — |
-3.88
|
$1.81B — | $200.00 — | $9.08 — | $9.10 — | $1.81B — | 40.54 | $0.22 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.88 11.78 USD |
+2.58
|
CA$2.43B 1.81B USD | CA$503.97K 373.98K USD | CA$15.65 11.61 USD | CA$16.11 11.95 USD | CA$2.43B 1.81B USD | 0 | -CA$3.32 -2.4 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 19.09 1.83 USD |
+1.49
|
NOK 18.61B 1.79B USD | NOK 1.87M 179.41K USD | NOK 18.57 1.78 USD | NOK 19.11 1.83 USD | NOK 18.61B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.95 1.82 USD |
+0.03
|
NOK 18.47B 1.77B USD | NOK 33.33K 3.2K USD | NOK 18.62 1.79 USD | NOK 19.10 1.83 USD | NOK 18.47B 1.77B USD | 7.17 | NOK 2.64 0.25 USD | ||
Kosmos Energy
KOS
US
|
$2.98 — |
+6.81
|
$1.77B — | $13.49M — | $2.83 — | $3.08 — | $1.77B — | 0 | -$1.69 — | ||
|
Parex Resources
PARXF
US
|
$18.35 — |
-3.17
|
$1.76B — | $1.90K — | $18.35 — | $18.42 — | $1.76B — | 9.91 | $1.85 — | ||
Vermilion Energy
VET
US
|
$11.38 — |
+2.34
|
$1.74B — | $757.51K — | $11.26 — | $11.56 — | $1.74B — | 0 | -$2.38 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.54 — |
+1.5
|
$1.67B — | $638.04K — | $15.31 — | $15.79 — | $1.67B — | 33.78 | $0.46 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.07 0.7 USD |
-0.93
|
A$2.43B 1.61B USD | A$6.00M 3.97M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.43B 1.61B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.94 8.86 USD |
+2.75
|
CA$2.09B 1.55B USD | CA$1.35M 999.44K USD | CA$11.71 8.69 USD | CA$12.06 8.95 USD | CA$2.09B 1.55B USD | 199.00 | CA$0.06 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.52 0.37 USD |
-4.91
|
CN¥10.46B 1.54B USD | CN¥193.60M 28.57M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.08 7.48 USD |
+4.56
|
CA$2.04B 1.51B USD | CA$760.71K 564.5K USD | CA$9.67 7.18 USD | CA$10.24 7.6 USD | CA$2.04B 1.51B USD | 45.81 | CA$0.22 0.16 USD | ||
Cardinal Energy
CRLFF
US
|
$8.34 — |
-3.64
|
$1.46B — | $4.60K — | $8.49 — | $8.63 — | $1.46B — | 208.37 | $0.04 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 58.10 5.57 USD |
+2.47
|
NOK 15.01B 1.44B USD | NOK 69.10K 6.63K USD | NOK 56.00 5.37 USD | NOK 58.50 5.61 USD | NOK 15.01B 1.44B USD | 19.17 | NOK 3.03 0.29 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥9.54B 1.41B USD | CN¥19.41M 2.86M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
Kelt Exploration
KELTF
US
|
$6.94 — |
-0.86
|
$1.40B — | $100.00 — | $7.28 — | $7.28 — | $1.40B — | 43.37 | $0.16 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 566.00 54.3 USD |
+1.43
|
NOK 14.47B 1.39B USD | NOK 101.76K 9.76K USD | NOK 552.00 52.95 USD | NOK 568.00 54.49 USD | NOK 14.47B 1.39B USD | 23.92 | NOK 23.66 2.27 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.79 5.04 USD |
+1.65
|
CA$1.86B 1.38B USD | CA$1.18M 876.78K USD | CA$6.67 4.95 USD | CA$6.82 5.06 USD | CA$1.86B 1.38B USD | 27.16 | CA$0.25 0.19 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$10.80B 1.38B USD | HK$75.48M 9.65M USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$10.80B 1.38B USD | 10.50 | HK$0.04 0.005 USD | ||
Birchcliff Energy
BIREF
US
|
$4.88 — |
-1.61
|
$1.34B — | $8.30K — | $4.81 — | $4.88 — | $1.34B — | 27.11 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$27.41 — |
-0.44
|
$1.32B — | $86.51K — | $27.30 — | $28.03 — | $1.32B — | 19.71 | $1.39 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.13 7.52 USD |
+0.6
|
CA$1.70B 1.26B USD | CA$426.94K 316.81K USD | CA$10.05 7.46 USD | CA$10.28 7.63 USD | CA$1.70B 1.26B USD | 15.58 | CA$0.65 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||