Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (36)
- Prodotti chimici speciali (29)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (64)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (17)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (36)
- Istruzione e Training (3)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (20)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (46)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Raffinazione e Marketing (11)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (32)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (13)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (9)
- Componenti elettronici (39)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (9)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩107,600 81.22 USD |
-0.28
|
₩719T 543.05B USD | ₩22M 16.24K USD | ₩105,700 79.79 USD | ₩108,200 81.67 USD | ₩719T 543.05B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩23,900 18.04 USD |
-2.25
|
₩2T 1.19B USD | ₩4M 2.67K USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩13,600 10.27 USD |
+9.85
|
₩1T 1.13B USD | ₩47M 35.13K USD | ₩12,050 9.1 USD | ₩13,690 10.33 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,480 4.14 USD |
-2.14
|
₩654B 493.94M USD | ₩6M 4.79K USD | ₩5,300 4 USD | ₩5,770 4.36 USD | ₩654B 493.94M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,655 2.76 USD |
-1.48
|
₩608B 458.73M USD | ₩2M 1.51K USD | ₩3,590 2.71 USD | ₩3,730 2.82 USD | ₩608B 458.73M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,930 5.23 USD |
+2.82
|
₩463B 349.4M USD | ₩14M 10.64K USD | ₩6,540 4.94 USD | ₩7,700 5.81 USD | ₩463B 349.4M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,581 1.19 USD |
-0.82
|
₩380B 286.73M USD | ₩622K 469.46 USD | ₩1,575 1.19 USD | ₩1,592 1.2 USD | ₩380B 286.73M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,325 1.75 USD |
+1.75
|
₩307B 231.63M USD | ₩3M 2.4K USD | ₩2,155 1.63 USD | ₩2,370 1.79 USD | ₩307B 231.63M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,750 2.83 USD |
-5.3
|
₩286B 216.13M USD | ₩4M 3.14K USD | ₩3,750 2.83 USD | ₩3,865 2.92 USD | ₩286B 216.13M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,775 2.09 USD |
-3.31
|
₩282B 213.22M USD | ₩10M 7.25K USD | ₩2,710 2.05 USD | ₩2,940 2.22 USD | ₩282B 213.22M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩878 0.66 USD |
+7.6
|
₩167B 126.36M USD | ₩97M 73.34K USD | ₩801 0.6 USD | ₩969 0.73 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,260 3.22 USD |
+1.19
|
₩155B 117.17M USD | ₩1M 852.7 USD | ₩4,050 3.06 USD | ₩4,295 3.24 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,910 2.2 USD |
0
|
₩110B 82.92M USD | ₩543K 409.96 USD | ₩2,850 2.15 USD | ₩2,970 2.24 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩266 0.2 USD |
-1.48
|
₩76B 57.16M USD | ₩2M 1.81K USD | ₩260 0.2 USD | ₩275 0.21 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩82,700 62.42 USD |
-1.43
|
₩714T 538.58B USD | ₩3M 2.11K USD | ₩82,000 61.9 USD | ₩83,500 63.03 USD | ₩714T 538.58B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩552,000 416.67 USD |
+0.18
|
₩381T 287.69B USD | ₩3M 2.33K USD | ₩537,000 405.35 USD | ₩563,000 424.97 USD | ₩381T 287.69B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,738,000 1311.91 USD |
-0.69
|
₩80T 60.73B USD | ₩39K 29.22 USD | ₩1,728,000 1304.36 USD | ₩1,793,500 1353.8 USD | ₩80T 60.73B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩282,500 213.24 USD |
-1.22
|
₩74T 55.51B USD | ₩765K 577.43 USD | ₩280,000 211.35 USD | ₩285,000 215.13 USD | ₩74T 55.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩199,900 150.89 USD |
-1.77
|
₩65T 49.08B USD | ₩97K 73.44 USD | ₩197,900 149.38 USD | ₩202,000 152.48 USD | ₩65T 49.08B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩203,500 153.61 USD |
-1.69
|
₩65T 48.95B USD | ₩65K 49.33 USD | ₩201,000 151.72 USD | ₩205,500 155.12 USD | ₩65T 48.95B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩198,800 150.06 USD |
-1.34
|
₩65T 48.78B USD | ₩13K 9.61 USD | ₩196,700 148.48 USD | ₩200,500 151.34 USD | ₩65T 48.78B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩504,000 380.44 USD |
-2.89
|
₩53T 39.93B USD | ₩208K 157.33 USD | ₩500,000 377.42 USD | ₩513,000 387.23 USD | ₩53T 39.93B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩74,500 56.24 USD |
-1.32
|
₩48T 36.02B USD | ₩3M 2.34K USD | ₩72,600 54.8 USD | ₩75,900 57.29 USD | ₩48T 36.02B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩120,400 90.88 USD |
-0.91
|
₩47T 35.14B USD | ₩753K 568.22 USD | ₩119,100 89.9 USD | ₩121,200 91.49 USD | ₩47T 35.14B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,000 93.6 USD |
-0.24
|
₩45T 33.82B USD | ₩685K 517.41 USD | ₩122,800 92.69 USD | ₩124,500 93.98 USD | ₩45T 33.82B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩851,000 642.37 USD |
-2.18
|
₩44T 33.05B USD | ₩115K 86.91 USD | ₩838,000 632.55 USD | ₩885,000 668.03 USD | ₩44T 33.05B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩182,100 137.46 USD |
-1.57
|
₩40T 30.07B USD | ₩349K 263.64 USD | ₩181,500 137 USD | ₩184,100 138.97 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩239,500 180.78 USD |
-1.44
|
₩39T 29.58B USD | ₩181K 136.6 USD | ₩238,000 179.65 USD | ₩246,000 185.69 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩290,500 219.28 USD |
+2.65
|
₩38T 28.92B USD | ₩340K 256.34 USD | ₩273,500 206.45 USD | ₩296,000 223.43 USD | ₩38T 28.92B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩146,500 110.58 USD |
-2.14
|
₩38T 28.51B USD | ₩9K 7.15 USD | ₩146,500 110.58 USD | ₩149,500 112.85 USD | ₩38T 28.51B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩76,200 57.52 USD |
-0.26
|
₩37T 27.7B USD | ₩824K 622.33 USD | ₩75,500 56.99 USD | ₩76,900 58.05 USD | ₩37T 27.7B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩230,500 173.99 USD |
-0.22
|
₩34T 26.01B USD | ₩744K 561.61 USD | ₩226,500 170.97 USD | ₩233,250 176.07 USD | ₩34T 26.01B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩103,500 78.13 USD |
-4.43
|
₩32T 23.94B USD | ₩1M 825.21 USD | ₩103,500 78.13 USD | ₩106,000 80.01 USD | ₩32T 23.94B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩352,000 265.7 USD |
-2.76
|
₩31T 23.72B USD | ₩187K 140.99 USD | ₩349,500 263.82 USD | ₩363,000 274.01 USD | ₩31T 23.72B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩48,200 36.38 USD |
-5.86
|
₩31T 23.36B USD | ₩5M 3.71K USD | ₩48,200 36.38 USD | ₩50,600 38.19 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩409,000 308.73 USD |
-2.97
|
₩29T 21.83B USD | ₩105K 79.54 USD | ₩405,500 306.09 USD | ₩417,000 314.77 USD | ₩29T 21.83B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩790,000 596.32 USD |
-3.89
|
₩28T 21.46B USD | ₩95K 71.72 USD | ₩788,000 594.81 USD | ₩812,000 612.93 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩151,800 114.58 USD |
-1.17
|
₩27T 20.58B USD | ₩189K 142.42 USD | ₩150,600 113.68 USD | ₩152,800 115.34 USD | ₩27T 20.58B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩333,000 251.36 USD |
-8.52
|
₩26T 19.68B USD | ₩439K 331.67 USD | ₩332,500 250.98 USD | ₩347,000 261.93 USD | ₩26T 19.68B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩171,500 129.45 USD |
-6.79
|
₩26T 19.36B USD | ₩64K 48.48 USD | ₩170,600 128.78 USD | ₩179,400 135.42 USD | ₩26T 19.36B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩91,700 69.22 USD |
-1.19
|
₩25T 18.96B USD | ₩440K 332.43 USD | ₩91,200 68.84 USD | ₩92,500 69.82 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩57,100 43.1 USD |
+0.18
|
₩25T 18.96B USD | ₩1M 1.1K USD | ₩55,500 41.89 USD | ₩57,900 43.71 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,306,000 985.82 USD |
-5.7
|
₩24T 17.93B USD | ₩43K 32.5 USD | ₩1,306,000 985.82 USD | ₩1,363,000 1028.84 USD | ₩24T 17.93B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩431,000 325.33 USD |
+2.38
|
₩23T 17.4B USD | ₩483K 364.23 USD | ₩413,500 312.12 USD | ₩436,500 329.49 USD | ₩23T 17.4B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩303,000 228.72 USD |
-3.35
|
₩23T 17.3B USD | ₩286K 215.86 USD | ₩302,500 228.34 USD | ₩307,500 232.11 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩172,300 130.06 USD |
-3.96
|
₩22T 16.95B USD | ₩12K 8.88 USD | ₩170,900 129 USD | ₩178,200 134.51 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩277,000 209.09 USD |
-6.1
|
₩22T 16.45B USD | ₩666K 502.77 USD | ₩277,000 209.09 USD | ₩285,500 215.51 USD | ₩22T 16.45B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-1.32
|
₩21T 15.61B USD | ₩9K 6.64 USD | ₩373,000 281.55 USD | ₩378,000 285.33 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩74,000 55.86 USD |
-2.25
|
₩21T 15.49B USD | ₩2K 1.83 USD | ₩73,200 55.25 USD | ₩75,000 56.61 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩482,000 363.83 USD |
-2.03
|
₩20T 15.47B USD | ₩75K 56.32 USD | ₩482,000 363.83 USD | ₩495,000 373.64 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩23,800 17.97 USD |
-2.66
|
₩20T 15.34B USD | ₩3M 2.17K USD | ₩23,700 17.89 USD | ₩24,200 18.27 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,400 20.68 USD |
-1.08
|
₩20T 15.18B USD | ₩892K 673.12 USD | ₩27,200 20.53 USD | ₩27,600 20.83 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,500 15.47 USD |
-1.2
|
₩19T 14.6B USD | ₩788K 594.51 USD | ₩20,300 15.32 USD | ₩20,650 15.59 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩254,000 191.73 USD |
-1.74
|
₩19T 14.48B USD | ₩343K 258.74 USD | ₩249,000 187.95 USD | ₩257,500 194.37 USD | ₩19T 14.48B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,800 90.43 USD |
-2.52
|
₩19T 14.44B USD | ₩21K 15.71 USD | ₩118,100 89.15 USD | ₩120,600 91.03 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩175,000 132.1 USD |
-2.89
|
₩19T 14.42B USD | ₩287K 216.76 USD | ₩174,900 132.02 USD | ₩180,400 136.17 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,800 81.37 USD |
-1.37
|
₩18T 13.86B USD | ₩188K 141.92 USD | ₩107,500 81.14 USD | ₩109,600 82.73 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩50,500 38.12 USD |
-1.37
|
₩18T 13.48B USD | ₩72K 54.47 USD | ₩49,400 37.29 USD | ₩50,900 38.42 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩104,800 79.11 USD |
-5.16
|
₩18T 13.22B USD | ₩343K 258.99 USD | ₩104,800 79.11 USD | ₩108,600 81.98 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩195,500 147.57 USD |
-7.13
|
₩17T 13.13B USD | ₩493K 371.81 USD | ₩195,500 147.57 USD | ₩204,000 153.99 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩190,000 143.42 USD |
-1.09
|
₩17T 13.08B USD | ₩1K 1.13 USD | ₩188,300 142.14 USD | ₩190,900 144.1 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,812,000 1367.76 USD |
-5.13
|
₩17T 12.74B USD | ₩61K 45.97 USD | ₩1,801,000 1359.46 USD | ₩1,859,000 1403.24 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩93,000 70.2 USD |
-3.43
|
₩17T 12.64B USD | ₩681K 514.18 USD | ₩91,500 69.07 USD | ₩94,200 71.11 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,700 15.63 USD |
-0.96
|
₩17T 12.46B USD | ₩544K 410.48 USD | ₩20,700 15.63 USD | ₩20,900 15.78 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩143,600 108.39 USD |
-1.17
|
₩15T 11.42B USD | ₩168K 127.03 USD | ₩143,600 108.39 USD | ₩146,700 110.73 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩154,200 116.4 USD |
-7
|
₩15T 11.38B USD | ₩559K 421.61 USD | ₩154,000 116.24 USD | ₩160,000 120.77 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩770,000 581.22 USD |
-8.22
|
₩14T 10.37B USD | ₩232K 174.96 USD | ₩770,000 581.22 USD | ₩813,000 613.68 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩251,500 189.84 USD |
-1.37
|
₩14T 10.35B USD | ₩92K 69.69 USD | ₩247,500 186.82 USD | ₩256,000 193.24 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩461,500 348.36 USD |
-2.64
|
₩14T 10.35B USD | ₩132K 99.88 USD | ₩452,500 341.56 USD | ₩469,000 354.02 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩191,100 144.25 USD |
-4.69
|
₩14T 10.19B USD | ₩164K 123.85 USD | ₩190,000 143.42 USD | ₩198,500 149.84 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩98,400 74.28 USD |
-4.74
|
₩13T 9.98B USD | ₩3M 2.12K USD | ₩98,300 74.2 USD | ₩101,700 76.77 USD | ₩13T 9.98B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩175,800 132.7 USD |
-2.17
|
₩13T 9.95B USD | ₩97K 72.95 USD | ₩174,400 131.64 USD | ₩178,800 134.96 USD | ₩13T 9.95B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩169,900 128.25 USD |
-1.45
|
₩13T 9.92B USD | ₩66K 50.05 USD | ₩168,200 126.96 USD | ₩170,800 128.93 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,100 16.68 USD |
+8.07
|
₩13T 9.77B USD | ₩12M 8.92K USD | ₩19,850 14.98 USD | ₩22,400 16.91 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,000 40.01 USD |
-1.67
|
₩13T 9.65B USD | ₩243K 183.34 USD | ₩53,000 40.01 USD | ₩53,900 40.69 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩305,500 230.6 USD |
+0.49
|
₩13T 9.58B USD | ₩283K 213.36 USD | ₩298,000 224.94 USD | ₩312,000 235.51 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩81,000 61.14 USD |
-3.46
|
₩12T 9.43B USD | ₩188K 141.61 USD | ₩81,000 61.14 USD | ₩82,800 62.5 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,200 8.45 USD |
+4.97
|
₩12T 9.39B USD | ₩404K 305.04 USD | ₩10,630 8.02 USD | ₩11,740 8.86 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,260 7.74 USD |
+5.99
|
₩12T 9.29B USD | ₩1M 880.83 USD | ₩9,590 7.24 USD | ₩10,340 7.81 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩478,000 360.81 USD |
-4.78
|
₩12T 9.12B USD | ₩24K 18.04 USD | ₩469,500 354.4 USD | ₩494,000 372.89 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,100 50.65 USD |
-2.19
|
₩12T 9.02B USD | ₩10K 7.86 USD | ₩66,900 50.5 USD | ₩68,300 51.56 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,000 40.01 USD |
0
|
₩11T 8.52B USD | ₩415K 313.53 USD | ₩52,700 39.78 USD | ₩53,100 40.08 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩116,400 87.86 USD |
-2.92
|
₩11T 8.33B USD | ₩589K 444.58 USD | ₩116,000 87.56 USD | ₩119,700 90.35 USD | ₩11T 8.33B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩242,500 183.05 USD |
-2.02
|
₩11T 8.17B USD | ₩68K 51.44 USD | ₩240,000 181.16 USD | ₩245,000 184.93 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,400 82.58 USD |
+2.53
|
₩11T 8.05B USD | ₩603K 454.82 USD | ₩104,300 78.73 USD | ₩111,000 83.79 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩186,600 140.85 USD |
+2.47
|
₩10T 7.76B USD | ₩636K 480.03 USD | ₩178,500 134.74 USD | ₩188,200 142.06 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,000 97.37 USD |
-1.53
|
₩10T 7.63B USD | ₩139K 104.61 USD | ₩127,300 96.09 USD | ₩130,200 98.28 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,050 15.89 USD |
-0.94
|
₩10T 7.57B USD | ₩454K 342.83 USD | ₩20,950 15.81 USD | ₩21,300 16.08 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,900 92.01 USD |
-1.22
|
₩10T 7.23B USD | ₩28K 21.26 USD | ₩120,300 90.81 USD | ₩123,300 93.07 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,279,000 965.44 USD |
+1.35
|
₩10T 7.2B USD | ₩67K 50.69 USD | ₩1,232,000 929.96 USD | ₩1,307,000 986.57 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩80,500 60.76 USD |
-5.18
|
₩9T 7.07B USD | ₩312K 235.88 USD | ₩79,700 60.16 USD | ₩86,400 65.22 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩157,000 118.51 USD |
-0.38
|
₩9T 6.92B USD | ₩171K 129.41 USD | ₩154,200 116.4 USD | ₩158,500 119.64 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,950 36.95 USD |
-1.61
|
₩9T 6.91B USD | ₩1M 953.16 USD | ₩48,650 36.72 USD | ₩50,600 38.19 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩121,500 91.71 USD |
-3.57
|
₩9T 6.73B USD | ₩1M 873.87 USD | ₩118,800 89.67 USD | ₩125,800 94.96 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,000 18.12 USD |
-0.83
|
₩9T 6.69B USD | ₩2K 1.68 USD | ₩23,900 18.04 USD | ₩24,200 18.27 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,000 77.75 USD |
+0.39
|
₩9T 6.53B USD | ₩4K 2.82 USD | ₩101,000 76.24 USD | ₩104,100 78.58 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩47,600 35.93 USD |
-2.16
|
₩9T 6.49B USD | ₩21K 15.71 USD | ₩46,550 35.14 USD | ₩48,950 36.95 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩50,400 38.04 USD |
-4
|
₩9T 6.48B USD | ₩353K 266.5 USD | ₩50,100 37.82 USD | ₩51,600 38.95 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩114,100 86.13 USD |
-0.17
|
₩9T 6.44B USD | ₩446K 336.56 USD | ₩111,900 84.47 USD | ₩116,400 87.86 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||