Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (3219)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3662)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44812)
- Grecia (166)
- Hong Kong (2711)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1648)
- KSE (1571)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (36)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (64)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (17)
- Abbigliamento (26)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (8)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (20)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (10)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 72000 KRW 55.68 USD |
-1.1
|
477.47T KRW 369.27B USD | 9.87M KRW 7.63K USD | 71700 KRW 55.45 USD | 72500 KRW 56.07 USD | 477.47T KRW 369.27B USD | 0 | 0 KRW 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | 2725 KRW 2.11 USD |
+1.3
|
556.61B KRW 430.48M USD | 11.03M KRW 8.53K USD | 2605 KRW 2.01 USD | 2815 KRW 2.18 USD | 556.61B KRW 430.48M USD | 0 | 0 KRW 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | 899 KRW 0.7 USD |
0
|
541.22B KRW 418.58M USD | 0 KRW 0 USD | 899 KRW 0.7 USD | 899 KRW 0.7 USD | 541.22B KRW 418.58M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.82 USD |
0
|
245.91B KRW 190.19M USD | 46K KRW 35.58 USD | 3565 KRW 2.76 USD | 3685 KRW 2.85 USD | 245.91B KRW 190.19M USD | 0 | 0 KRW 0 USD | |
| E-Tron Co., Ltd 096040.KQ | 271 KRW 0.21 USD |
0
|
245.56B KRW 189.92M USD | 0 KRW 0 USD | 271 KRW 0.21 USD | 271 KRW 0.21 USD | 245.56B KRW 189.92M USD | 0 | 0 KRW 0 USD | |
| S Connect Co., LTD. 096630.KQ | 2320 KRW 1.79 USD |
+7.91
|
168.95B KRW 130.67M USD | 7.25M KRW 5.61K USD | 2160 KRW 1.67 USD | 2335 KRW 1.81 USD | 168.95B KRW 130.67M USD | 0 | 0 KRW 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | 5220 KRW 4.04 USD |
+2.76
|
162.94B KRW 126.01M USD | 6.19M KRW 4.79K USD | 5010 KRW 3.87 USD | 5470 KRW 4.23 USD | 162.94B KRW 126.01M USD | 0 | 0 KRW 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | 3010 KRW 2.33 USD |
-0.5
|
132.94B KRW 102.82M USD | 2.24M KRW 1.73K USD | 3005 KRW 2.32 USD | 3080 KRW 2.38 USD | 132.94B KRW 102.82M USD | 0 | 0 KRW 0 USD | |
| Sy Co., Ltd. 109610.KQ | 4950 KRW 3.83 USD |
+3.34
|
122.26B KRW 94.56M USD | 1.08M KRW 835.58 USD | 4800 KRW 3.71 USD | 4970 KRW 3.84 USD | 122.26B KRW 94.56M USD | 0 | 0 KRW 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | 8290 KRW 6.41 USD |
-0.84
|
120.54B KRW 93.23M USD | 344.84K KRW 266.7 USD | 8080 KRW 6.25 USD | 8350 KRW 6.46 USD | 120.54B KRW 93.23M USD | 0 | 0 KRW 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | 1386 KRW 1.07 USD |
+1.32
|
117.04B KRW 90.52M USD | 1.85M KRW 1.43K USD | 1360 KRW 1.05 USD | 1395 KRW 1.08 USD | 117.04B KRW 90.52M USD | 0 | 0 KRW 0 USD | |
| GSE Co., Ltd. 053050.KQ | 3450 KRW 2.67 USD |
-1.71
|
95.58B KRW 73.92M USD | 431.92K KRW 334.05 USD | 3435 KRW 2.66 USD | 3505 KRW 2.71 USD | 95.58B KRW 73.92M USD | 0 | 0 KRW 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | 622 KRW 0.48 USD |
+0.65
|
68.71B KRW 53.14M USD | 1.24M KRW 958.26 USD | 600 KRW 0.46 USD | 634 KRW 0.49 USD | 68.71B KRW 53.14M USD | 0 | 0 KRW 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | 831 KRW 0.64 USD |
+1.09
|
60.08B KRW 46.47M USD | 2.84M KRW 2.19K USD | 804 KRW 0.62 USD | 846 KRW 0.65 USD | 60.08B KRW 46.47M USD | 0 | 0 KRW 0 USD | |
| SANGBO Corp. 027580.KQ | 1820 KRW 1.41 USD |
-0.55
|
57.27B KRW 44.29M USD | 16.39M KRW 12.67K USD | 1816 KRW 1.4 USD | 1966 KRW 1.52 USD | 57.27B KRW 44.29M USD | 0 | 0 KRW 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | 1405 KRW 1.09 USD |
-2.02
|
33.44B KRW 25.86M USD | 516.63K KRW 399.56 USD | 1404 KRW 1.09 USD | 1438 KRW 1.11 USD | 33.44B KRW 25.86M USD | 0 | 0 KRW 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | 4100 KRW 3.17 USD |
-3.42
|
17.69B KRW 13.68M USD | 594.46K KRW 459.75 USD | 4070 KRW 3.15 USD | 4300 KRW 3.33 USD | 17.69B KRW 13.68M USD | 0 | 0 KRW 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | 322 KRW 0.25 USD |
-66.67
|
12.47B KRW 9.65M USD | 0 KRW 0 USD | 966 KRW 0.75 USD | 966 KRW 0.75 USD | 12.47B KRW 9.65M USD | 0 | 0 KRW 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | 81 KRW 0.06 USD |
+6.58
|
9.35B KRW 7.23M USD | 14.07M KRW 10.88K USD | 75 KRW 0.06 USD | 88 KRW 0.07 USD | 9.35B KRW 7.23M USD | 0 | 0 KRW 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | 2090 KRW 1.62 USD |
-7.93
|
0 KRW 0 USD | 11.36M KRW 8.78K USD | 2025 KRW 1.57 USD | 2245 KRW 1.74 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | 1691 KRW 1.31 USD |
0
|
0 KRW 0 USD | 0 KRW 0 USD | 1691 KRW 1.31 USD | 1691 KRW 1.31 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 57900 KRW 44.78 USD |
0
|
477.47T KRW 369.27B USD | 989.92K KRW 765.6 USD | 57600 KRW 44.55 USD | 58000 KRW 44.86 USD | 477.47T KRW 369.27B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 132600 KRW 102.55 USD |
-0.97
|
93.92T KRW 72.63B USD | 3.79M KRW 2.93K USD | 130800 KRW 101.16 USD | 133000 KRW 102.86 USD | 93.92T KRW 72.63B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 711000 KRW 549.88 USD |
-1.93
|
50.6T KRW 39.14B USD | 48.59K KRW 37.58 USD | 711000 KRW 549.88 USD | 727000 KRW 562.26 USD | 50.6T KRW 39.14B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 182800 KRW 141.38 USD |
-0.81
|
43.66T KRW 33.77B USD | 304.31K KRW 235.35 USD | 181700 KRW 140.53 USD | 183800 KRW 142.15 USD | 43.66T KRW 33.77B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 107700 KRW 83.29 USD |
-0.37
|
43.66T KRW 33.77B USD | 36.66K KRW 28.35 USD | 107600 KRW 83.22 USD | 108300 KRW 83.76 USD | 43.66T KRW 33.77B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 108900 KRW 84.22 USD |
-0.64
|
43.66T KRW 33.77B USD | 40.59K KRW 31.39 USD | 108700 KRW 84.07 USD | 110100 KRW 85.15 USD | 43.66T KRW 33.77B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 106700 KRW 82.52 USD |
-0.65
|
43.66T KRW 33.77B USD | 9.81K KRW 7.58 USD | 106700 KRW 82.52 USD | 107400 KRW 83.06 USD | 43.66T KRW 33.77B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 486500 KRW 376.26 USD |
-2.89
|
36.68T KRW 28.37B USD | 299.76K KRW 231.83 USD | 485500 KRW 375.48 USD | 501000 KRW 387.47 USD | 36.68T KRW 28.37B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 304500 KRW 235.5 USD |
-1.46
|
36.68T KRW 28.37B USD | 20.19K KRW 15.61 USD | 302000 KRW 233.57 USD | 309000 KRW 238.98 USD | 36.68T KRW 28.37B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 474000 KRW 366.59 USD |
-1.86
|
35.97T KRW 27.82B USD | 524.43K KRW 405.59 USD | 469500 KRW 363.11 USD | 483000 KRW 373.55 USD | 35.97T KRW 27.82B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 85800 KRW 66.36 USD |
-0.12
|
33.9T KRW 26.22B USD | 735.84K KRW 569.1 USD | 84400 KRW 65.27 USD | 86100 KRW 66.59 USD | 33.9T KRW 26.22B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 206000 KRW 159.32 USD |
-0.96
|
31.02T KRW 23.99B USD | 542.6K KRW 419.64 USD | 204000 KRW 157.77 USD | 210000 KRW 162.41 USD | 31.02T KRW 23.99B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 241000 KRW 186.39 USD |
-2.82
|
29.6T KRW 22.89B USD | 2.59K KRW 2 USD | 240000 KRW 185.61 USD | 248000 KRW 191.8 USD | 29.6T KRW 22.89B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 447000 KRW 345.71 USD |
-5.3
|
29.6T KRW 22.89B USD | 436.36K KRW 337.48 USD | 447000 KRW 345.71 USD | 467500 KRW 361.56 USD | 29.6T KRW 22.89B USD | 0 | 0 KRW 0 USD | |
| Osstem Implant Co., Ltd. 048260.KQ | 1900000 KRW 1427.11 USD |
0
|
26.49T KRW 19.9B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.49T KRW 19.9B USD | 0 | 0 KRW 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | 314000 KRW 242.85 USD |
-3.24
|
24.31T KRW 18.8B USD | 715.92K KRW 553.69 USD | 309000 KRW 238.98 USD | 321500 KRW 248.65 USD | 24.31T KRW 18.8B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 163100 KRW 126.14 USD |
+0.12
|
22.64T KRW 17.51B USD | 239.93K KRW 185.56 USD | 161900 KRW 125.21 USD | 164300 KRW 127.07 USD | 22.64T KRW 17.51B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 49700 KRW 38.44 USD |
-1.58
|
21.76T KRW 16.83B USD | 1.11M KRW 854.89 USD | 49650 KRW 38.4 USD | 50400 KRW 38.98 USD | 21.76T KRW 16.83B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 227000 KRW 175.56 USD |
-0.87
|
20.58T KRW 15.92B USD | 106.39K KRW 82.28 USD | 226000 KRW 174.79 USD | 228500 KRW 176.72 USD | 20.58T KRW 15.92B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 51900 KRW 40.14 USD |
-0.95
|
19.77T KRW 15.29B USD | 453.5K KRW 350.73 USD | 51900 KRW 40.14 USD | 52800 KRW 40.84 USD | 19.77T KRW 15.29B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 91000 KRW 70.38 USD |
+1.11
|
19.37T KRW 14.98B USD | 4.24K KRW 3.28 USD | 89500 KRW 69.22 USD | 91500 KRW 70.77 USD | 19.37T KRW 14.98B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 118600 KRW 91.72 USD |
-0.59
|
19.37T KRW 14.98B USD | 313.88K KRW 242.75 USD | 118400 KRW 91.57 USD | 119600 KRW 92.5 USD | 19.37T KRW 14.98B USD | 0 | 0 KRW 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | 724000 KRW 559.94 USD |
-3.21
|
19.08T KRW 14.75B USD | 347.16K KRW 268.49 USD | 708000 KRW 547.56 USD | 739000 KRW 571.54 USD | 19.08T KRW 14.75B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 36400 KRW 28.15 USD |
-1.36
|
18.76T KRW 14.51B USD | 627.67K KRW 485.44 USD | 36300 KRW 28.07 USD | 36950 KRW 28.58 USD | 18.76T KRW 14.51B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 46900 KRW 36.27 USD |
+0.21
|
17.49T KRW 13.52B USD | 11.65K KRW 9.01 USD | 46650 KRW 36.08 USD | 47300 KRW 36.58 USD | 17.49T KRW 13.52B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 102400 KRW 79.2 USD |
-0.29
|
17.49T KRW 13.52B USD | 465.92K KRW 360.34 USD | 102300 KRW 79.12 USD | 103800 KRW 80.28 USD | 17.49T KRW 13.52B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 168500 KRW 130.32 USD |
+0.06
|
13.03T KRW 10.08B USD | 216.98K KRW 167.81 USD | 163900 KRW 126.76 USD | 169200 KRW 130.86 USD | 13.03T KRW 10.08B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 90400 KRW 69.91 USD |
-2.06
|
12.91T KRW 9.98B USD | 6.12K KRW 4.73 USD | 90100 KRW 69.68 USD | 92300 KRW 71.38 USD | 12.91T KRW 9.98B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 134400 KRW 103.94 USD |
-6.08
|
12.91T KRW 9.98B USD | 922.67K KRW 713.59 USD | 134400 KRW 103.94 USD | 141500 KRW 109.44 USD | 12.91T KRW 9.98B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 82000 KRW 63.42 USD |
-2.5
|
12.63T KRW 9.77B USD | 583.23K KRW 451.07 USD | 81700 KRW 63.19 USD | 83400 KRW 64.5 USD | 12.63T KRW 9.77B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 62000 KRW 47.95 USD |
-0.32
|
12.63T KRW 9.77B USD | 2.61K KRW 2.02 USD | 62000 KRW 47.95 USD | 62400 KRW 48.26 USD | 12.63T KRW 9.77B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 69400 KRW 53.67 USD |
-0.86
|
12.46T KRW 9.64B USD | 101.46K KRW 78.46 USD | 69400 KRW 53.67 USD | 70100 KRW 54.22 USD | 12.46T KRW 9.64B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 19080 KRW 14.76 USD |
+1.22
|
12.25T KRW 9.47B USD | 1.36M KRW 1.05K USD | 18740 KRW 14.49 USD | 19190 KRW 14.84 USD | 12.25T KRW 9.47B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 133100 KRW 102.94 USD |
+0.3
|
12.14T KRW 9.39B USD | 1.16K KRW 0.9 USD | 132400 KRW 102.4 USD | 134000 KRW 103.63 USD | 12.14T KRW 9.39B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 25450 KRW 19.68 USD |
-2.86
|
12.12T KRW 9.37B USD | 641.37K KRW 496.04 USD | 25450 KRW 19.68 USD | 26150 KRW 20.22 USD | 12.12T KRW 9.37B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 41850 KRW 32.37 USD |
+0.48
|
12.05T KRW 9.32B USD | 679.95K KRW 525.87 USD | 41450 KRW 32.06 USD | 42100 KRW 32.56 USD | 12.05T KRW 9.32B USD | 0 | 0 KRW 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | 128900 KRW 99.69 USD |
+2.96
|
11.44T KRW 8.85B USD | 185.23K KRW 143.26 USD | 125000 KRW 96.67 USD | 131000 KRW 101.31 USD | 11.44T KRW 8.85B USD | 0 | 0 KRW 0 USD | |
| HMM Co.,Ltd 011200.KS | 15870 KRW 12.27 USD |
+2.45
|
10.94T KRW 8.46B USD | 1.42M KRW 1.1K USD | 15550 KRW 12.03 USD | 15980 KRW 12.36 USD | 10.94T KRW 8.46B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | 50600 KRW 39.13 USD |
-3.07
|
10.9T KRW 8.43B USD | 847.75K KRW 655.64 USD | 50500 KRW 39.06 USD | 51700 KRW 39.98 USD | 10.9T KRW 8.43B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 72100 KRW 55.76 USD |
-3.22
|
10.86T KRW 8.4B USD | 355.13K KRW 274.66 USD | 72000 KRW 55.68 USD | 73100 KRW 56.54 USD | 10.86T KRW 8.4B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 68600 KRW 53.05 USD |
+1.18
|
10.86T KRW 8.4B USD | 8.68K KRW 6.71 USD | 67700 KRW 52.36 USD | 69000 KRW 53.36 USD | 10.86T KRW 8.4B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 146700 KRW 113.46 USD |
+0.69
|
10.86T KRW 8.4B USD | 199.2K KRW 154.06 USD | 145400 KRW 112.45 USD | 147400 KRW 114 USD | 10.86T KRW 8.4B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 188700 KRW 145.94 USD |
0
|
10.76T KRW 8.32B USD | 4.49K KRW 3.47 USD | 187900 KRW 145.32 USD | 189300 KRW 146.4 USD | 10.76T KRW 8.32B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 257500 KRW 199.15 USD |
-0.96
|
10.76T KRW 8.32B USD | 52.26K KRW 40.42 USD | 255000 KRW 197.22 USD | 260000 KRW 201.08 USD | 10.76T KRW 8.32B USD | 0 | 0 KRW 0 USD | |
| Meritz Financial Group Inc. 138040.KS | 55700 KRW 43.08 USD |
+0.36
|
10.63T KRW 8.22B USD | 267.34K KRW 206.76 USD | 55100 KRW 42.61 USD | 56000 KRW 43.31 USD | 10.63T KRW 8.22B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Inc. 010130.KS | 497000 KRW 384.38 USD |
+1.12
|
10.39T KRW 8.04B USD | 36.92K KRW 28.55 USD | 488000 KRW 377.42 USD | 507000 KRW 392.11 USD | 10.39T KRW 8.04B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 89400 KRW 69.14 USD |
+1.36
|
10.09T KRW 7.8B USD | 165.22K KRW 127.78 USD | 88500 KRW 68.45 USD | 89800 KRW 69.45 USD | 10.09T KRW 7.8B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 217500 KRW 168.21 USD |
+2.11
|
10.05T KRW 7.77B USD | 80.38K KRW 62.16 USD | 211500 KRW 163.57 USD | 219000 KRW 169.37 USD | 10.05T KRW 7.77B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 15270 KRW 11.81 USD |
-3.35
|
9.78T KRW 7.56B USD | 2.26M KRW 1.75K USD | 15220 KRW 11.77 USD | 15600 KRW 12.06 USD | 9.78T KRW 7.56B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 12910 KRW 9.98 USD |
-0.84
|
9.71T KRW 7.51B USD | 854.42K KRW 660.8 USD | 12900 KRW 9.98 USD | 13010 KRW 10.06 USD | 9.71T KRW 7.51B USD | 0 | 0 KRW 0 USD | |
| Posco International Corporation 047050.KS | 55700 KRW 43.08 USD |
-2.62
|
9.48T KRW 7.33B USD | 819.66K KRW 633.92 USD | 55200 KRW 42.69 USD | 57200 KRW 44.24 USD | 9.48T KRW 7.33B USD | 0 | 0 KRW 0 USD | |
| Industrial Bank of Korea 024110.KS | 11870 KRW 9.18 USD |
+0.34
|
9.47T KRW 7.32B USD | 917.5K KRW 709.59 USD | 11780 KRW 9.11 USD | 11870 KRW 9.18 USD | 9.47T KRW 7.32B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 165200 KRW 127.76 USD |
+0.98
|
9.12T KRW 7.05B USD | 123.42K KRW 95.45 USD | 163500 KRW 126.45 USD | 166800 KRW 129 USD | 9.12T KRW 7.05B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 211500 KRW 163.57 USD |
-1.86
|
8.81T KRW 6.81B USD | 228.6K KRW 176.8 USD | 211000 KRW 163.19 USD | 221000 KRW 170.92 USD | 8.81T KRW 6.81B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | 16440 KRW 12.18 USD |
0
|
9.14T KRW 6.77B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.14T KRW 6.77B USD | 0 | 0 KRW 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | 27150 KRW 21 USD |
-0.55
|
8.32T KRW 6.43B USD | 1.68M KRW 1.3K USD | 26950 KRW 20.84 USD | 28050 KRW 21.69 USD | 8.32T KRW 6.43B USD | 0 | 0 KRW 0 USD | |
| KT Corporation 030200.KS | 33250 KRW 25.72 USD |
-0.89
|
8.3T KRW 6.42B USD | 378.38K KRW 292.63 USD | 33200 KRW 25.68 USD | 33550 KRW 25.95 USD | 8.3T KRW 6.42B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003495.KS | 23850 KRW 18.45 USD |
-1.24
|
8.26T KRW 6.39B USD | 1.25K KRW 0.96 USD | 23600 KRW 18.25 USD | 24250 KRW 18.75 USD | 8.26T KRW 6.39B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003490.KS | 22350 KRW 17.29 USD |
-0.45
|
8.26T KRW 6.39B USD | 1.11M KRW 861.55 USD | 22300 KRW 17.25 USD | 22800 KRW 17.63 USD | 8.26T KRW 6.39B USD | 0 | 0 KRW 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | 52700 KRW 40.76 USD |
-8.03
|
8T KRW 6.19B USD | 3.89M KRW 3.01K USD | 52500 KRW 40.6 USD | 56700 KRW 43.85 USD | 8T KRW 6.19B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 68700 KRW 53.13 USD |
+0.73
|
7.93T KRW 6.13B USD | 154.75K KRW 119.68 USD | 68100 KRW 52.67 USD | 68900 KRW 53.29 USD | 7.93T KRW 6.13B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 50100 KRW 38.75 USD |
+0.3
|
7.93T KRW 6.13B USD | 10.3K KRW 7.97 USD | 50000 KRW 38.67 USD | 51100 KRW 39.52 USD | 7.93T KRW 6.13B USD | 0 | 0 KRW 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | 111300 KRW 86.08 USD |
-0.36
|
7.87T KRW 6.09B USD | 146.45K KRW 113.26 USD | 110000 KRW 85.07 USD | 112200 KRW 86.77 USD | 7.87T KRW 6.09B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090430.KS | 128000 KRW 98.99 USD |
-1.01
|
7.85T KRW 6.07B USD | 101.52K KRW 78.51 USD | 127700 KRW 98.76 USD | 131500 KRW 101.7 USD | 7.85T KRW 6.07B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090435.KS | 34950 KRW 27.03 USD |
-2.65
|
7.85T KRW 6.07B USD | 15.25K KRW 11.8 USD | 34500 KRW 26.68 USD | 36150 KRW 27.96 USD | 7.85T KRW 6.07B USD | 0 | 0 KRW 0 USD | |
| Kumyang Co., Ltd. 001570.KS | 122500 KRW 94.74 USD |
-4.52
|
7.1T KRW 5.49B USD | 1.02M KRW 787.69 USD | 120500 KRW 93.19 USD | 127000 KRW 98.22 USD | 7.1T KRW 5.49B USD | 0 | 0 KRW 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | 8130 KRW 6.29 USD |
+1.88
|
6.94T KRW 5.37B USD | 4.53M KRW 3.51K USD | 7950 KRW 6.15 USD | 8180 KRW 6.33 USD | 6.94T KRW 5.37B USD | 0 | 0 KRW 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | 136000 KRW 105.18 USD |
+8.02
|
6.88T KRW 5.32B USD | 1.86M KRW 1.44K USD | 125800 KRW 97.29 USD | 138400 KRW 107.04 USD | 6.88T KRW 5.32B USD | 0 | 0 KRW 0 USD | |
| SK Square Co., Ltd. 402340.KS | 49050 KRW 37.94 USD |
-3.82
|
6.7T KRW 5.18B USD | 157.71K KRW 121.97 USD | 49000 KRW 37.9 USD | 50900 KRW 39.37 USD | 6.7T KRW 5.18B USD | 0 | 0 KRW 0 USD | |
| Lotte Chemical Corporation 011170.KS | 157500 KRW 121.81 USD |
+2.14
|
6.69T KRW 5.18B USD | 90.62K KRW 70.08 USD | 152200 KRW 117.71 USD | 159200 KRW 123.12 USD | 6.69T KRW 5.18B USD | 0 | 0 KRW 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | 85300 KRW 65.97 USD |
-0.93
|
6.68T KRW 5.17B USD | 82.19K KRW 63.57 USD | 85200 KRW 65.89 USD | 87800 KRW 67.9 USD | 6.68T KRW 5.17B USD | 0 | 0 KRW 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | 174400 KRW 134.88 USD |
+0.4
|
6.54T KRW 5.06B USD | 44.96K KRW 34.77 USD | 172500 KRW 133.41 USD | 175200 KRW 135.5 USD | 6.54T KRW 5.06B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. Q150 CORE5 ETN 13 520013.KS | 10970 KRW 8.64 USD |
0
|
6.1T KRW 4.8B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.1T KRW 4.8B USD | 0 | 0 KRW 0 USD | |
| Kakao Pay Corp. 377300.KS | 46100 KRW 35.65 USD |
0
|
6.18T KRW 4.78B USD | 142.7K KRW 110.36 USD | 45850 KRW 35.46 USD | 46950 KRW 36.31 USD | 6.18T KRW 4.78B USD | 0 | 0 KRW 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | 62000 KRW 47.95 USD |
-2.52
|
6.13T KRW 4.74B USD | 755.79K KRW 584.52 USD | 61600 KRW 47.64 USD | 63000 KRW 48.72 USD | 6.13T KRW 4.74B USD | 0 | 0 KRW 0 USD | |
| Ncsoft Corporation 036570.KS | 281000 KRW 217.32 USD |
+7.25
|
5.71T KRW 4.41B USD | 270.41K KRW 209.13 USD | 261000 KRW 201.86 USD | 282500 KRW 218.48 USD | 5.71T KRW 4.41B USD | 0 | 0 KRW 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | 280000 KRW 216.55 USD |
+2.19
|
5.7T KRW 4.41B USD | 2.13M KRW 1.65K USD | 259000 KRW 200.31 USD | 287500 KRW 222.35 USD | 5.7T KRW 4.41B USD | 0 | 0 KRW 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010145.KS | 149500 KRW 117.71 USD |
0
|
5.57T KRW 4.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 5.57T KRW 4.38B USD | 0 | 0 KRW 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | 234000 KRW 180.97 USD |
-1.68
|
5.54T KRW 4.28B USD | 85.97K KRW 66.49 USD | 234000 KRW 180.97 USD | 238500 KRW 184.45 USD | 5.54T KRW 4.28B USD | 0 | 0 KRW 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||