Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩229,000 172.86 USD |
+1.78
|
₩1Quad 1.13T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.13T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,690 8.82 USD |
+7.05
|
₩5T 3.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,770 10.39 USD |
-0.22
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,000 3.02 USD |
+0.5
|
₩451B 340.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.26M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,743 1.32 USD |
+2.35
|
₩419B 316.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,260 1.71 USD |
+1.8
|
₩126B 95.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,909 1.44 USD |
+3.19
|
₩109B 82.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩177,000 133.61 USD |
+1.67
|
₩1Quad 881.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 881.58B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,472,000 1111.12 USD |
+3.81
|
₩1Quad 783.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 783.53B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩950,000 717.09 USD |
+5.91
|
₩125T 94.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125T 94.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,193,000 900.52 USD |
-0.25
|
₩90T 68.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90T 68.03B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩287,000 216.64 USD |
+1.77
|
₩76T 57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76T 57B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,422,000 1073.38 USD |
-4.37
|
₩66T 49.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,400 115.79 USD |
-1.35
|
₩53T 40.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 40.2B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩316,500 238.91 USD |
+1.44
|
₩52T 39.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.09B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩272,000 205.32 USD |
+0.55
|
₩49T 36.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 36.87B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩192,000 144.93 USD |
+0.21
|
₩44T 33.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.05B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩538,000 406.1 USD |
-0.92
|
₩42T 31.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.96B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,800 65.52 USD |
-2.32
|
₩40T 30.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.33B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,000 115.49 USD |
+2.07
|
₩40T 30.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.24B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩152,200 114.89 USD |
+1.87
|
₩40T 30.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.08B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩151,200 114.13 USD |
+1.54
|
₩40T 29.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.88B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩740,000 558.58 USD |
+6.32
|
₩38T 28.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.74B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,700 72.24 USD |
+0.1
|
₩37T 28.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.08B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩55,700 42.04 USD |
+1.64
|
₩36T 26.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.87B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,000 150.97 USD |
0
|
₩33T 24.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,700 88.84 USD |
-2.32
|
₩31T 23.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩415,000 313.26 USD |
0
|
₩31T 23.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩350,000 264.19 USD |
+4.79
|
₩31T 23.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.56B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩288,000 217.39 USD |
+5.11
|
₩30T 22.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.81B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩522,000 394.02 USD |
+3.78
|
₩28T 21.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.49B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩651,000 491.4 USD |
-1.21
|
₩28T 20.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.89B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩153,700 116.02 USD |
+1.99
|
₩28T 20.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.81B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩175,400 132.4 USD |
+1.8
|
₩25T 18.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.93B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩160,600 121.23 USD |
+7.35
|
₩24T 18.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.04B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩131,400 99.19 USD |
+1.15
|
₩22T 16.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.88B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,700 17.89 USD |
+1.5
|
₩22T 16.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.87B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,400 22.95 USD |
-1.3
|
₩22T 16.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.82B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩283,000 213.62 USD |
+3.47
|
₩21T 16.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.15B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,500 97.75 USD |
-2.78
|
₩21T 15.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,600 145.38 USD |
-1.83
|
₩20T 15.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.09B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,050,000 1547.42 USD |
+13.32
|
₩19T 14.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩240,500 181.54 USD |
+2.34
|
₩19T 14.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,250 22.08 USD |
+2.27
|
₩19T 14.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,700 144.7 USD |
+4.93
|
₩18T 13.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩876,000 661.24 USD |
0
|
₩18T 13.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩249,000 187.95 USD |
+7.56
|
₩18T 13.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩391,500 295.52 USD |
-1.76
|
₩17T 13.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩216,000 163.04 USD |
-0.23
|
₩17T 12.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩54,900 41.44 USD |
+9.8
|
₩17T 12.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩75,900 57.29 USD |
+0.66
|
₩16T 12.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩208,500 157.38 USD |
+2.71
|
₩16T 12.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩446,500 337.03 USD |
+5.18
|
₩16T 12.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩906,000 683.88 USD |
+1.68
|
₩15T 11.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,500 154.36 USD |
+11.26
|
₩15T 11.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,050 14.38 USD |
-1.7
|
₩15T 11.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,300 74.2 USD |
+2.18
|
₩15T 11.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩130,000 98.13 USD |
+5.69
|
₩15T 11.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩168,900 127.49 USD |
+4.19
|
₩15T 11.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩213,000 160.78 USD |
+0.71
|
₩15T 11.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,120 12.92 USD |
+7.81
|
₩15T 11.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,200 19.02 USD |
-1.18
|
₩15T 10.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,700 22.42 USD |
+0.85
|
₩13T 9.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩63,200 47.71 USD |
+2.43
|
₩12T 9.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩65,400 49.37 USD |
+8.1
|
₩12T 9.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩65,100 49.14 USD |
0
|
₩11T 8.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,700 35.25 USD |
+0.86
|
₩11T 8.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩175,600 132.55 USD |
-4.93
|
₩11T 8.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,600 21.59 USD |
+7.72
|
₩11T 7.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩145,700 109.98 USD |
+3.48
|
₩10T 7.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩56,700 42.8 USD |
+1.07
|
₩10T 7.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩89,700 67.71 USD |
+7.3
|
₩10T 7.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,800 55.71 USD |
+2.22
|
₩10T 7.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩92,100 69.52 USD |
+1.32
|
₩10T 7.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩99,100 74.8 USD |
+1.33
|
₩10T 7.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,700 47.33 USD |
+1.46
|
₩9T 7.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,770 14.92 USD |
-0.75
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,200 18.27 USD |
+0.62
|
₩9T 7.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩424,500 320.43 USD |
+2.04
|
₩9T 7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,200 99.79 USD |
+2.4
|
₩9T 6.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩134,800 101.75 USD |
+8.8
|
₩9T 6.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,177,000 888.44 USD |
+3.43
|
₩9T 6.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩151,100 114.06 USD |
-0.72
|
₩9T 6.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩51,400 38.8 USD |
+5.65
|
₩9T 6.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩78,800 59.48 USD |
+3.01
|
₩9T 6.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩310,500 234.38 USD |
+7.44
|
₩9T 6.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩106,600 80.47 USD |
+2.4
|
₩8T 6.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩73,500 55.48 USD |
+3.67
|
₩8T 6.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,500 16.23 USD |
+2.87
|
₩8T 5.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩181,700 137.15 USD |
-0.22
|
₩8T 5.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,900 62.58 USD |
+2.35
|
₩8T 5.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩327,500 247.21 USD |
+0.46
|
₩8T 5.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩168,000 126.81 USD |
+1.82
|
₩8T 5.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩127,600 96.32 USD |
+0.55
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩105,100 79.33 USD |
+1.06
|
₩7T 5.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,650 15.59 USD |
-0.24
|
₩7T 5.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩80,900 61.07 USD |
+0.62
|
₩7T 5.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩362,500 273.63 USD |
-0.14
|
₩7T 5.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩57,600 43.48 USD |
+1.41
|
₩7T 5.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
