Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩261,000 197.01 USD |
+3.37
|
₩2Quad 1.29T USD | ₩18M 13.87K USD | ₩257,500 194.37 USD | ₩262,000 197.77 USD | ₩2Quad 1.29T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,910 14.27 USD |
+2.27
|
₩8T 5.86B USD | ₩8M 6.11K USD | ₩18,760 14.16 USD | ₩19,700 14.87 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩18,320 13.83 USD |
+13.58
|
₩3T 2.15B USD | ₩58M 43.57K USD | ₩16,170 12.21 USD | ₩18,990 14.33 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,890 10.48 USD |
+8.01
|
₩1T 822.15M USD | ₩12M 8.79K USD | ₩13,000 9.81 USD | ₩14,230 10.74 USD | ₩1T 822.15M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,340 10.07 USD |
-0.15
|
₩498B 375.76M USD | ₩3M 2.42K USD | ₩13,280 10.02 USD | ₩14,450 10.91 USD | ₩498B 375.76M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,100 3.09 USD |
+0.12
|
₩462B 348.76M USD | ₩18M 13.87K USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩462B 348.76M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,803 1.36 USD |
-0.83
|
₩433B 327.21M USD | ₩3M 2.14K USD | ₩1,803 1.36 USD | ₩1,833 1.38 USD | ₩433B 327.21M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩3,390 2.56 USD |
-4.78
|
₩189B 142.97M USD | ₩5M 3.84K USD | ₩3,380 2.55 USD | ₩3,625 2.74 USD | ₩189B 142.97M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,370 4.81 USD |
-1.09
|
₩127B 96.17M USD | ₩2M 1.2K USD | ₩6,320 4.77 USD | ₩6,990 5.28 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,857,000 1401.73 USD |
+6.42
|
₩1Quad 995.03B USD | ₩6M 4.48K USD | ₩1,805,000 1362.48 USD | ₩1,857,000 1401.73 USD | ₩1Quad 995.03B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩196,100 148.02 USD |
+1.45
|
₩1Quad 976.71B USD | ₩5M 3.59K USD | ₩195,500 147.57 USD | ₩200,000 150.97 USD | ₩1Quad 976.71B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,079,000 814.47 USD |
+7.04
|
₩142T 107.33B USD | ₩509K 384.25 USD | ₩1,036,000 782.01 USD | ₩1,083,000 817.49 USD | ₩142T 107.33B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,388,000 1047.71 USD |
+4.36
|
₩105T 79.15B USD | ₩963K 727.14 USD | ₩1,388,000 1047.71 USD | ₩1,409,000 1063.56 USD | ₩105T 79.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩365,000 275.52 USD |
+0.55
|
₩96T 72.14B USD | ₩687K 518.4 USD | ₩365,000 275.52 USD | ₩372,000 280.8 USD | ₩96T 72.14B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,398,000 1055.26 USD |
+0.14
|
₩65T 48.85B USD | ₩33K 24.57 USD | ₩1,386,000 1046.2 USD | ₩1,414,000 1067.34 USD | ₩65T 48.85B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩174,900 132.02 USD |
-2.4
|
₩61T 46.35B USD | ₩1M 815.66 USD | ₩174,900 132.02 USD | ₩181,600 137.08 USD | ₩61T 46.35B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩351,000 264.95 USD |
-1.27
|
₩57T 43.35B USD | ₩295K 222.85 USD | ₩351,000 264.95 USD | ₩365,000 275.52 USD | ₩57T 43.35B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,078,000 813.71 USD |
-1.73
|
₩55T 41.86B USD | ₩130K 98.07 USD | ₩1,078,000 813.71 USD | ₩1,130,000 852.97 USD | ₩55T 41.86B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩84,900 64.09 USD |
-0.59
|
₩54T 40.96B USD | ₩3M 2.06K USD | ₩84,900 64.09 USD | ₩87,800 66.27 USD | ₩54T 40.96B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩110,100 83.11 USD |
-2.82
|
₩52T 39.13B USD | ₩2M 1.87K USD | ₩110,100 83.11 USD | ₩114,400 86.35 USD | ₩52T 39.13B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩283,500 214 USD |
+1.07
|
₩51T 38.43B USD | ₩283K 213.41 USD | ₩280,500 211.73 USD | ₩291,000 219.66 USD | ₩51T 38.43B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩460,000 347.22 USD |
-2.02
|
₩48T 36.44B USD | ₩192K 144.9 USD | ₩455,000 343.45 USD | ₩469,500 354.4 USD | ₩48T 36.44B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩121,900 92.01 USD |
+0.83
|
₩47T 35.76B USD | ₩1M 840.97 USD | ₩120,600 91.03 USD | ₩122,500 92.47 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩172,000 129.83 USD |
-0.46
|
₩45T 33.99B USD | ₩155K 117.16 USD | ₩172,000 129.83 USD | ₩177,100 133.68 USD | ₩45T 33.99B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩171,700 129.61 USD |
+0.82
|
₩45T 33.94B USD | ₩11K 8.27 USD | ₩171,000 129.08 USD | ₩173,500 130.96 USD | ₩45T 33.94B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩171,100 129.15 USD |
-1.1
|
₩45T 33.82B USD | ₩265K 200.26 USD | ₩171,100 129.15 USD | ₩177,400 133.91 USD | ₩45T 33.82B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩541,000 408.37 USD |
+0.37
|
₩43T 32.14B USD | ₩306K 230.8 USD | ₩538,000 406.1 USD | ₩552,000 416.67 USD | ₩43T 32.14B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,400 135.42 USD |
-0.5
|
₩41T 31.05B USD | ₩1M 774.04 USD | ₩179,400 135.42 USD | ₩182,800 137.98 USD | ₩41T 31.05B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩510,000 384.97 USD |
+5.92
|
₩39T 29.08B USD | ₩178K 134.58 USD | ₩501,000 378.17 USD | ₩513,000 387.23 USD | ₩39T 29.08B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩229,500 173.24 USD |
+0.22
|
₩38T 28.35B USD | ₩3K 2.1 USD | ₩225,000 169.84 USD | ₩233,000 175.88 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩198,400 149.76 USD |
+0.25
|
₩36T 26.87B USD | ₩1M 793.74 USD | ₩197,700 149.23 USD | ₩203,000 153.23 USD | ₩36T 26.87B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩133,100 100.47 USD |
-3.2
|
₩36T 26.84B USD | ₩2M 1.15K USD | ₩133,100 100.47 USD | ₩140,200 105.83 USD | ₩36T 26.84B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩379,000 286.08 USD |
-0.52
|
₩34T 25.31B USD | ₩460K 347.19 USD | ₩379,000 286.08 USD | ₩389,000 293.63 USD | ₩34T 25.31B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩211,500 159.65 USD |
+4.7
|
₩31T 23.75B USD | ₩720K 543.11 USD | ₩202,000 152.48 USD | ₩211,500 159.65 USD | ₩31T 23.75B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩545,000 411.39 USD |
+1.11
|
₩30T 22.44B USD | ₩364K 274.87 USD | ₩536,000 404.59 USD | ₩557,000 420.44 USD | ₩30T 22.44B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩197,700 149.23 USD |
-0.65
|
₩30T 22.36B USD | ₩1M 1.12K USD | ₩196,100 148.02 USD | ₩202,000 152.48 USD | ₩30T 22.36B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩648,000 489.13 USD |
-2.7
|
₩29T 21.6B USD | ₩217K 164.13 USD | ₩648,000 489.13 USD | ₩667,000 503.48 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,915,000 2200.35 USD |
+1.89
|
₩27T 20.49B USD | ₩58K 43.54 USD | ₩2,879,000 2173.17 USD | ₩2,949,000 2226.01 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩36,100 27.25 USD |
-0.55
|
₩26T 19.84B USD | ₩3M 2.49K USD | ₩35,850 27.06 USD | ₩37,050 27.97 USD | ₩26T 19.84B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩725,000 547.26 USD |
+1.83
|
₩26T 19.7B USD | ₩123K 92.69 USD | ₩717,000 541.22 USD | ₩738,000 557.07 USD | ₩26T 19.7B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,900 62.58 USD |
-0.84
|
₩25T 19.17B USD | ₩611K 461.14 USD | ₩82,900 62.58 USD | ₩84,500 63.78 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,447,000 1092.25 USD |
+2.99
|
₩25T 18.61B USD | ₩159K 119.93 USD | ₩1,425,000 1075.64 USD | ₩1,503,000 1134.52 USD | ₩25T 18.61B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩323,000 243.81 USD |
-1.07
|
₩24T 18.44B USD | ₩420K 317.21 USD | ₩323,000 243.81 USD | ₩331,000 249.85 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩337,500 254.76 USD |
-3.16
|
₩24T 18.02B USD | ₩249K 187.85 USD | ₩337,500 254.76 USD | ₩351,000 264.95 USD | ₩24T 18.02B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩136,600 103.11 USD |
-2.01
|
₩23T 17.35B USD | ₩712K 537.08 USD | ₩135,300 102.13 USD | ₩141,500 106.81 USD | ₩23T 17.35B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,124,000 848.44 USD |
+0.09
|
₩23T 17.3B USD | ₩37K 27.7 USD | ₩1,124,000 848.44 USD | ₩1,159,000 874.86 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩236,000 178.14 USD |
+4.66
|
₩22T 16.9B USD | ₩638K 481.47 USD | ₩229,000 172.86 USD | ₩238,000 179.65 USD | ₩22T 16.9B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩267,000 201.54 USD |
-0.37
|
₩21T 15.78B USD | ₩160K 120.8 USD | ₩265,500 200.41 USD | ₩273,500 206.45 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩126,900 95.79 USD |
+0.4
|
₩20T 15.41B USD | ₩235K 177.58 USD | ₩124,900 94.28 USD | ₩127,700 96.39 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,800 15.7 USD |
+0.24
|
₩20T 14.81B USD | ₩2M 1.5K USD | ₩20,800 15.7 USD | ₩21,900 16.53 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩89,200 67.33 USD |
+1.83
|
₩19T 14.35B USD | ₩3M 2.18K USD | ₩87,600 66.12 USD | ₩89,500 67.56 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩31,650 23.89 USD |
-0.47
|
₩18T 13.9B USD | ₩1M 877.21 USD | ₩31,450 23.74 USD | ₩32,550 24.57 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,000 129.83 USD |
-1.04
|
₩18T 13.48B USD | ₩266K 200.7 USD | ₩171,000 129.08 USD | ₩173,700 131.12 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩403,500 304.58 USD |
-3.12
|
₩18T 13.45B USD | ₩21K 16.09 USD | ₩403,500 304.58 USD | ₩417,500 315.14 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,800 15.7 USD |
-3.26
|
₩18T 13.41B USD | ₩4M 3.01K USD | ₩20,700 15.63 USD | ₩21,650 16.34 USD | ₩18T 13.41B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩253,500 191.35 USD |
-0.2
|
₩18T 13.31B USD | ₩256K 193 USD | ₩252,500 190.6 USD | ₩258,000 194.75 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩149,500 112.85 USD |
-1.77
|
₩17T 13.14B USD | ₩308K 232.75 USD | ₩148,600 112.17 USD | ₩157,300 118.74 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩111,900 84.47 USD |
+0.09
|
₩17T 13.02B USD | ₩460K 347.14 USD | ₩111,500 84.16 USD | ₩114,200 86.2 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,500 164.18 USD |
+0.93
|
₩17T 12.92B USD | ₩8K 6.1 USD | ₩214,500 161.91 USD | ₩219,500 165.69 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩219,500 165.69 USD |
+1.62
|
₩17T 12.82B USD | ₩187K 140.95 USD | ₩218,000 164.55 USD | ₩222,500 167.95 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩183,900 138.81 USD |
+0.93
|
₩16T 12.35B USD | ₩223K 168.15 USD | ₩181,700 137.15 USD | ₩188,100 141.98 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩744,000 561.6 USD |
+5.08
|
₩16T 12.27B USD | ₩118K 89.3 USD | ₩711,000 536.69 USD | ₩754,000 569.15 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,050 15.13 USD |
-0.5
|
₩16T 12.07B USD | ₩1M 766.59 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩203,500 153.61 USD |
-1.21
|
₩15T 11.52B USD | ₩149K 112.43 USD | ₩202,500 152.85 USD | ₩209,000 157.76 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,000 60.39 USD |
+3.23
|
₩15T 11.29B USD | ₩1M 945.27 USD | ₩76,100 57.44 USD | ₩81,500 61.52 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,550 25.32 USD |
+0.15
|
₩15T 11.16B USD | ₩2M 1.34K USD | ₩33,300 25.14 USD | ₩34,150 25.78 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩208,000 157.01 USD |
-6.52
|
₩15T 11.1B USD | ₩524K 395.65 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩124,800 94.2 USD |
-0.4
|
₩14T 10.59B USD | ₩899K 678.83 USD | ₩123,300 93.07 USD | ₩129,300 97.6 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩122,500 92.47 USD |
+0.16
|
₩13T 10.09B USD | ₩560K 422.78 USD | ₩121,600 91.79 USD | ₩124,300 93.83 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩129,800 97.98 USD |
-0.46
|
₩13T 9.55B USD | ₩856K 646.28 USD | ₩128,500 97 USD | ₩131,700 99.41 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,000 40.01 USD |
-0.75
|
₩13T 9.53B USD | ₩164K 123.74 USD | ₩52,800 39.86 USD | ₩53,600 40.46 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩532,000 401.57 USD |
+4.93
|
₩13T 9.5B USD | ₩232K 174.78 USD | ₩518,500 391.38 USD | ₩541,000 408.37 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,200 51.48 USD |
+0.15
|
₩12T 9.25B USD | ₩94K 70.98 USD | ₩67,500 50.95 USD | ₩69,200 52.23 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩67,400 50.88 USD |
-1.17
|
₩11T 8.56B USD | ₩3K 1.97 USD | ₩67,100 50.65 USD | ₩68,400 51.63 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩186,900 141.08 USD |
-3.06
|
₩11T 8.56B USD | ₩555K 418.97 USD | ₩186,900 141.08 USD | ₩192,900 145.61 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩81,100 61.22 USD |
-1.46
|
₩11T 8.29B USD | ₩576K 434.81 USD | ₩81,100 61.22 USD | ₩83,900 63.33 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,300 22.12 USD |
-0.34
|
₩11T 8.14B USD | ₩3M 2.57K USD | ₩28,900 21.81 USD | ₩30,100 22.72 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩113,900 85.98 USD |
-0.09
|
₩11T 8.14B USD | ₩286K 215.76 USD | ₩112,500 84.92 USD | ₩116,100 87.64 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩182,300 137.61 USD |
-1.78
|
₩11T 8.04B USD | ₩169K 127.23 USD | ₩182,200 137.53 USD | ₩188,400 142.21 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩104,900 79.18 USD |
+2.14
|
₩10T 7.75B USD | ₩403K 304.56 USD | ₩103,600 78.2 USD | ₩105,600 79.71 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩51,800 39.1 USD |
+1.37
|
₩10T 7.66B USD | ₩6M 4.55K USD | ₩51,500 38.87 USD | ₩55,200 41.67 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩369,500 278.91 USD |
+1.51
|
₩10T 7.65B USD | ₩31K 23.05 USD | ₩364,500 275.14 USD | ₩372,000 280.8 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,800 50.42 USD |
+0.15
|
₩10T 7.62B USD | ₩4K 2.91 USD | ₩66,100 49.89 USD | ₩67,100 50.65 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩25,550 19.29 USD |
+0.59
|
₩10T 7.47B USD | ₩809K 610.74 USD | ₩25,500 19.25 USD | ₩26,100 19.7 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩143,400 108.24 USD |
+0.21
|
₩10T 7.46B USD | ₩194K 146.17 USD | ₩141,400 106.73 USD | ₩145,700 109.98 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,300,000 981.29 USD |
+0.93
|
₩10T 7.39B USD | ₩57K 42.77 USD | ₩1,273,000 960.91 USD | ₩1,320,000 996.38 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,300 43.25 USD |
-0.87
|
₩10T 7.37B USD | ₩449K 338.85 USD | ₩56,300 42.5 USD | ₩57,500 43.4 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,450 15.44 USD |
-1.21
|
₩10T 7.36B USD | ₩2M 1.29K USD | ₩20,450 15.44 USD | ₩21,050 15.89 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩122,500 92.47 USD |
+4.43
|
₩10T 7.24B USD | ₩38K 28.7 USD | ₩116,800 88.16 USD | ₩122,500 92.47 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩132,500 100.02 USD |
-3.99
|
₩10T 7.19B USD | ₩320K 241.38 USD | ₩132,500 100.02 USD | ₩140,400 105.98 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩205,500 155.12 USD |
+0.74
|
₩9T 7.09B USD | ₩1M 787.91 USD | ₩200,500 151.34 USD | ₩214,000 161.54 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩138,800 104.77 USD |
-0.5
|
₩9T 6.99B USD | ₩112K 84.38 USD | ₩137,700 103.94 USD | ₩142,200 107.34 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩205,000 154.74 USD |
+0.99
|
₩9T 6.98B USD | ₩115K 86.88 USD | ₩203,000 153.23 USD | ₩206,500 155.87 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩325,500 245.7 USD |
+7.07
|
₩9T 6.72B USD | ₩189K 142.69 USD | ₩308,000 232.49 USD | ₩328,500 247.96 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩149,500 112.85 USD |
+2.61
|
₩9T 6.59B USD | ₩45K 33.82 USD | ₩142,100 107.26 USD | ₩149,500 112.85 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩76,400 57.67 USD |
+0.39
|
₩9T 6.49B USD | ₩15K 11.35 USD | ₩73,300 55.33 USD | ₩76,400 57.67 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩436,000 329.11 USD |
+1.75
|
₩8T 6.38B USD | ₩65K 49.35 USD | ₩430,000 324.58 USD | ₩445,000 335.9 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,850 16.49 USD |
+0.92
|
₩8T 6.07B USD | ₩345 0.26 USD | ₩21,650 16.34 USD | ₩22,100 16.68 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩471,000 355.53 USD |
+6.08
|
₩8T 6.06B USD | ₩18K 13.88 USD | ₩450,000 339.68 USD | ₩472,500 356.66 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
