Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (47)
- Prodotti chimici speciali (65)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (14)
- Alluminio (8)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (49)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (37)
- Dati Finanziari e Borse Valori (3)
- Società di Comodo (7)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Servizi Immobiliari (3)
- Pasticceria (11)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (65)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Biotecnologia (79)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (36)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (14)
- Editoria (8)
- Emittente (7)
- Divertimento (36)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Raffinazione e Marketing (13)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩286,000 215.88 USD |
-9.06
|
₩2Quad 1.42T USD | ₩38M 28.43K USD | ₩281,500 212.49 USD | ₩304,000 229.47 USD | ₩2Quad 1.42T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,350 13.85 USD |
-5.51
|
₩8T 5.69B USD | ₩5M 3.66K USD | ₩18,150 13.7 USD | ₩19,590 14.79 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,700 25.44 USD |
-8.42
|
₩6T 4.73B USD | ₩3M 2.44K USD | ₩33,350 25.17 USD | ₩35,800 27.02 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩10,980 8.29 USD |
-1.52
|
₩5T 4.14B USD | ₩5M 3.75K USD | ₩10,670 8.05 USD | ₩11,570 8.73 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,800 2.87 USD |
+0.4
|
₩4T 2.94B USD | ₩7M 5.21K USD | ₩3,600 2.72 USD | ₩3,880 2.93 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,400 3.32 USD |
+0.46
|
₩3T 2.5B USD | ₩3M 2.2K USD | ₩4,185 3.16 USD | ₩4,520 3.41 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,560 7.22 USD |
-7.09
|
₩2T 1.55B USD | ₩2M 1.87K USD | ₩9,470 7.15 USD | ₩10,350 7.81 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,250 8.49 USD |
-10.36
|
₩2T 1.45B USD | ₩2M 1.8K USD | ₩11,140 8.41 USD | ₩12,100 9.13 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,960 9.03 USD |
-13.65
|
₩2T 1.4B USD | ₩8M 5.73K USD | ₩11,800 8.91 USD | ₩13,320 10.05 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,990 9.05 USD |
-10.52
|
₩940B 709.69M USD | ₩39M 29.1K USD | ₩11,750 8.87 USD | ₩14,950 11.28 USD | ₩940B 709.69M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,330 5.53 USD |
-9.28
|
₩876B 661.26M USD | ₩2M 1.27K USD | ₩7,280 5.5 USD | ₩7,800 5.89 USD | ₩876B 661.26M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,130 3.87 USD |
-12.9
|
₩841B 634.92M USD | ₩2M 1.61K USD | ₩5,090 3.84 USD | ₩5,680 4.29 USD | ₩841B 634.92M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩10,480 7.91 USD |
-7.09
|
₩628B 474.03M USD | ₩959K 724.02 USD | ₩10,380 7.84 USD | ₩11,250 8.49 USD | ₩628B 474.03M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,855 1.4 USD |
-0.64
|
₩599B 451.92M USD | ₩3M 2.16K USD | ₩1,830 1.38 USD | ₩1,920 1.45 USD | ₩599B 451.92M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,500 3.4 USD |
-12.11
|
₩545B 411.5M USD | ₩2M 1.2K USD | ₩4,450 3.36 USD | ₩4,970 3.75 USD | ₩545B 411.5M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,400 1.81 USD |
-6.8
|
₩502B 379.02M USD | ₩3M 2.36K USD | ₩2,395 1.81 USD | ₩2,615 1.97 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,633 1.23 USD |
-0.85
|
₩393B 296.36M USD | ₩2M 1.27K USD | ₩1,609 1.21 USD | ₩1,660 1.25 USD | ₩393B 296.36M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,970 4.51 USD |
-12.59
|
₩301B 226.96M USD | ₩758K 571.71 USD | ₩5,910 4.46 USD | ₩6,630 5 USD | ₩301B 226.96M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,145 1.62 USD |
-5.71
|
₩205B 154.84M USD | ₩1M 859.45 USD | ₩2,130 1.61 USD | ₩2,270 1.71 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,980 1.49 USD |
-13.73
|
₩194B 146.32M USD | ₩4M 2.75K USD | ₩1,948 1.47 USD | ₩2,260 1.71 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,970 3.75 USD |
+3.01
|
₩173B 130.7M USD | ₩22M 16.48K USD | ₩4,645 3.51 USD | ₩5,790 4.37 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,011 0.76 USD |
-4.53
|
₩131B 98.74M USD | ₩1M 771.7 USD | ₩1,010 0.76 USD | ₩1,051 0.79 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩915 0.69 USD |
-8.86
|
₩116B 87.46M USD | ₩1M 996.63 USD | ₩910 0.69 USD | ₩983 0.74 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,661 1.25 USD |
-10.07
|
₩93B 70.05M USD | ₩3M 2.15K USD | ₩1,630 1.23 USD | ₩1,919 1.45 USD | ₩93B 70.05M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,215 0.92 USD |
-10.6
|
₩69B 52.35M USD | ₩1M 823.18 USD | ₩1,209 0.91 USD | ₩1,318 0.99 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩842 0.64 USD |
-11.92
|
₩34B 25.6M USD | ₩1M 1.1K USD | ₩827 0.62 USD | ₩930 0.7 USD | ₩34B 25.6M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩917 0.69 USD |
-6.9
|
₩26B 19.64M USD | ₩93K 70.45 USD | ₩892 0.67 USD | ₩1,006 0.76 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,187,000 1650.83 USD |
-14.57
|
₩2Quad 1.17T USD | ₩9M 6.47K USD | ₩2,187,000 1650.83 USD | ₩2,448,000 1847.84 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩188,700 142.44 USD |
-7.73
|
₩1Quad 939.85B USD | ₩5M 3.45K USD | ₩187,400 141.46 USD | ₩200,500 151.34 USD | ₩1Quad 939.85B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,525,000 1151.13 USD |
-13.2
|
₩201T 151.73B USD | ₩1M 1.06K USD | ₩1,525,000 1151.13 USD | ₩1,682,000 1269.64 USD | ₩201T 151.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,926,000 1453.82 USD |
-12.65
|
₩146T 109.83B USD | ₩917K 692.36 USD | ₩1,904,000 1437.21 USD | ₩2,086,000 1574.59 USD | ₩146T 109.83B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩482,000 363.83 USD |
-1.13
|
₩126T 95.26B USD | ₩1M 993.69 USD | ₩457,000 344.96 USD | ₩501,000 378.17 USD | ₩126T 95.26B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩370,500 279.67 USD |
-4.26
|
₩67T 50.22B USD | ₩517K 390.35 USD | ₩352,500 266.08 USD | ₩381,000 287.59 USD | ₩67T 50.22B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩406,500 306.84 USD |
-6.34
|
₩67T 50.21B USD | ₩749K 565.17 USD | ₩397,000 299.67 USD | ₩424,500 320.43 USD | ₩67T 50.21B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,406,000 1061.3 USD |
+0.72
|
₩65T 49.13B USD | ₩64K 48.57 USD | ₩1,353,000 1021.29 USD | ₩1,450,000 1094.51 USD | ₩65T 49.13B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩590,000 445.35 USD |
-4.07
|
₩62T 46.73B USD | ₩254K 191.64 USD | ₩580,000 437.81 USD | ₩615,000 464.22 USD | ₩62T 46.73B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩165,000 124.55 USD |
+4.1
|
₩59T 44.18B USD | ₩2M 1.74K USD | ₩158,700 119.79 USD | ₩173,800 131.19 USD | ₩59T 44.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,116,000 842.4 USD |
+2.29
|
₩57T 43.34B USD | ₩374K 282.17 USD | ₩1,096,000 827.3 USD | ₩1,197,000 903.54 USD | ₩57T 43.34B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩145,200 109.6 USD |
+2.61
|
₩56T 42.6B USD | ₩1M 994.61 USD | ₩137,600 103.87 USD | ₩148,700 112.24 USD | ₩56T 42.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩213,500 161.16 USD |
-3.39
|
₩56T 42.2B USD | ₩76K 57.19 USD | ₩209,000 157.76 USD | ₩220,000 166.06 USD | ₩56T 42.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩212,000 160.03 USD |
-3.64
|
₩56T 41.9B USD | ₩136K 102.51 USD | ₩208,000 157.01 USD | ₩219,500 165.69 USD | ₩56T 41.9B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,000 64.92 USD |
-2.82
|
₩55T 41.49B USD | ₩3M 1.92K USD | ₩84,100 63.48 USD | ₩89,400 67.48 USD | ₩55T 41.49B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩203,500 153.61 USD |
-2.4
|
₩53T 40.22B USD | ₩12K 9.25 USD | ₩200,000 150.97 USD | ₩209,000 157.76 USD | ₩53T 40.22B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩685,000 517.06 USD |
-12.4
|
₩52T 39.06B USD | ₩75K 56.86 USD | ₩680,000 513.29 USD | ₩752,000 567.64 USD | ₩52T 39.06B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩102,200 77.14 USD |
+6.02
|
₩48T 36.32B USD | ₩2M 1.39K USD | ₩94,000 70.95 USD | ₩105,000 79.26 USD | ₩48T 36.32B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩492,000 371.38 USD |
-0.4
|
₩44T 33.12B USD | ₩621K 468.52 USD | ₩461,000 347.98 USD | ₩509,000 384.21 USD | ₩44T 33.12B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,600 133.3 USD |
+1.2
|
₩40T 30.57B USD | ₩713K 538.02 USD | ₩169,000 127.57 USD | ₩183,200 138.29 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩241,000 181.92 USD |
-7.49
|
₩39T 29.77B USD | ₩14K 10.35 USD | ₩230,500 173.99 USD | ₩247,500 186.82 USD | ₩39T 29.77B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩683,000 515.55 USD |
-10.48
|
₩37T 28.12B USD | ₩368K 278.03 USD | ₩670,000 505.74 USD | ₩715,000 539.71 USD | ₩37T 28.12B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩470,500 355.15 USD |
-4.18
|
₩37T 27.95B USD | ₩500K 377.5 USD | ₩459,500 346.85 USD | ₩493,500 372.51 USD | ₩37T 27.95B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩236,500 178.52 USD |
-10.25
|
₩35T 26.56B USD | ₩1M 1.06K USD | ₩232,000 175.12 USD | ₩253,500 191.35 USD | ₩35T 26.56B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩969,000 731.44 USD |
-4.25
|
₩35T 26.33B USD | ₩244K 183.97 USD | ₩932,000 703.51 USD | ₩1,084,000 818.24 USD | ₩35T 26.33B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩192,300 145.16 USD |
-0.52
|
₩35T 26.07B USD | ₩2M 1.57K USD | ₩182,100 137.46 USD | ₩198,600 149.91 USD | ₩35T 26.07B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩120,800 91.18 USD |
+3.78
|
₩32T 24.46B USD | ₩1M 833.61 USD | ₩113,700 85.82 USD | ₩125,000 94.35 USD | ₩32T 24.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩104,500 78.88 USD |
+1.16
|
₩32T 24.17B USD | ₩3M 2.4K USD | ₩103,700 78.28 USD | ₩115,900 87.49 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,432,000 2590.6 USD |
-7.69
|
₩32T 24.12B USD | ₩62K 47.17 USD | ₩3,401,000 2567.2 USD | ₩3,749,000 2829.88 USD | ₩32T 24.12B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩199,900 150.89 USD |
+1.27
|
₩30T 22.57B USD | ₩1M 877.5 USD | ₩191,000 144.17 USD | ₩204,500 154.36 USD | ₩30T 22.57B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩614,000 463.47 USD |
-1.44
|
₩26T 19.7B USD | ₩119K 90.17 USD | ₩597,000 450.64 USD | ₩636,000 480.08 USD | ₩26T 19.7B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,447,000 1092.25 USD |
-8.99
|
₩26T 19.53B USD | ₩71K 53.53 USD | ₩1,402,000 1058.28 USD | ₩1,549,000 1169.24 USD | ₩26T 19.53B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩362,500 273.63 USD |
+1.12
|
₩26T 19.35B USD | ₩220K 166.34 USD | ₩350,000 264.19 USD | ₩370,000 279.29 USD | ₩26T 19.35B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,150 28.8 USD |
+1.46
|
₩24T 18.49B USD | ₩3M 2K USD | ₩36,500 27.55 USD | ₩39,350 29.7 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩317,500 239.66 USD |
+0.79
|
₩24T 18.12B USD | ₩369K 278.9 USD | ₩301,500 227.58 USD | ₩325,000 245.32 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,150 30.31 USD |
-8.02
|
₩23T 17.63B USD | ₩2M 1.69K USD | ₩39,600 29.89 USD | ₩42,100 31.78 USD | ₩23T 17.63B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,084,000 818.24 USD |
-1
|
₩22T 16.69B USD | ₩18K 13.74 USD | ₩1,051,000 793.33 USD | ₩1,108,000 836.36 USD | ₩22T 16.69B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩281,500 212.49 USD |
+0.54
|
₩22T 16.63B USD | ₩192K 145.03 USD | ₩267,500 201.92 USD | ₩289,000 218.15 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,200 22.8 USD |
+2.9
|
₩22T 16.59B USD | ₩3M 1.95K USD | ₩28,550 21.55 USD | ₩30,850 23.29 USD | ₩22T 16.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩197,400 149 USD |
+4
|
₩22T 16.26B USD | ₩724K 546.62 USD | ₩186,500 140.78 USD | ₩202,500 152.85 USD | ₩22T 16.26B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩219,500 165.69 USD |
-10.95
|
₩21T 15.72B USD | ₩2M 1.13K USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩21T 15.72B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩874,000 659.73 USD |
-3.64
|
₩21T 15.61B USD | ₩253K 191.17 USD | ₩848,000 640.1 USD | ₩915,000 690.68 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,950 17.32 USD |
-3.37
|
₩20T 14.8B USD | ₩6M 4.26K USD | ₩22,400 16.91 USD | ₩23,750 17.93 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩351,500 265.33 USD |
-1.82
|
₩19T 14.2B USD | ₩393K 296.62 USD | ₩349,000 263.44 USD | ₩368,500 278.16 USD | ₩19T 14.2B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩87,400 65.97 USD |
-1.35
|
₩19T 14.06B USD | ₩839K 632.94 USD | ₩85,200 64.31 USD | ₩88,500 66.8 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,100 14.42 USD |
+2.36
|
₩18T 13.6B USD | ₩1M 1.12K USD | ₩18,270 13.79 USD | ₩19,590 14.79 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,000 130.59 USD |
+3.53
|
₩18T 13.56B USD | ₩298K 225.29 USD | ₩165,300 124.77 USD | ₩175,600 132.55 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩107,100 80.84 USD |
+0.19
|
₩18T 13.32B USD | ₩314K 237.28 USD | ₩105,000 79.26 USD | ₩108,800 82.13 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩398,500 300.8 USD |
-2.57
|
₩17T 12.79B USD | ₩24K 18.24 USD | ₩396,000 298.92 USD | ₩413,000 311.75 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩762,000 575.19 USD |
-1.04
|
₩17T 12.57B USD | ₩135K 102.16 USD | ₩736,000 555.56 USD | ₩785,000 592.55 USD | ₩17T 12.57B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,600 15.55 USD |
+1.73
|
₩16T 12.4B USD | ₩1M 1.1K USD | ₩19,930 15.04 USD | ₩21,150 15.96 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,000 157.01 USD |
-6.31
|
₩16T 12.36B USD | ₩6K 4.55 USD | ₩208,000 157.01 USD | ₩221,000 166.82 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩94,100 71.03 USD |
-3.98
|
₩16T 12.03B USD | ₩390K 294.7 USD | ₩92,200 69.6 USD | ₩98,000 73.97 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
+2.08
|
₩16T 11.76B USD | ₩675K 509.15 USD | ₩198,800 150.06 USD | ₩215,500 162.67 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,250 26.61 USD |
+1.29
|
₩16T 11.73B USD | ₩2M 1.68K USD | ₩33,800 25.51 USD | ₩36,350 27.44 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,000 74.73 USD |
+2.48
|
₩15T 11.52B USD | ₩477K 359.96 USD | ₩93,200 70.35 USD | ₩101,400 76.54 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩154,200 116.4 USD |
0
|
₩15T 11.35B USD | ₩473K 356.9 USD | ₩151,800 114.58 USD | ₩160,900 121.45 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩195,900 147.87 USD |
-0.91
|
₩15T 11.09B USD | ₩230K 173.9 USD | ₩187,100 141.23 USD | ₩201,500 152.1 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩207,500 156.63 USD |
-1.19
|
₩15T 11.07B USD | ₩173K 130.34 USD | ₩195,300 147.42 USD | ₩217,500 164.18 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩163,600 123.49 USD |
-3.88
|
₩15T 10.98B USD | ₩315K 237.86 USD | ₩159,500 120.4 USD | ₩169,000 127.57 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩509,000 384.21 USD |
-2.86
|
₩14T 10.54B USD | ₩88K 66.25 USD | ₩488,000 368.36 USD | ₩530,000 400.06 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩74,100 55.93 USD |
-3.77
|
₩14T 10.46B USD | ₩583K 440.09 USD | ₩72,300 54.57 USD | ₩78,400 59.18 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩225,500 170.22 USD |
-1.1
|
₩13T 9.94B USD | ₩242K 182.71 USD | ₩217,250 163.99 USD | ₩233,500 176.25 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩54,300 40.99 USD |
+1.12
|
₩13T 9.81B USD | ₩321K 242.44 USD | ₩52,600 39.7 USD | ₩54,600 41.21 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,200 86.96 USD |
-3.19
|
₩13T 9.77B USD | ₩446K 336.77 USD | ₩111,700 84.32 USD | ₩119,400 90.13 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩109,200 82.43 USD |
-0.36
|
₩13T 9.6B USD | ₩264K 199.4 USD | ₩105,500 79.64 USD | ₩111,900 84.47 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,800 51.93 USD |
-2.13
|
₩12T 9.33B USD | ₩128K 96.52 USD | ₩67,000 50.57 USD | ₩71,300 53.82 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩125,500 94.73 USD |
-5.43
|
₩12T 9.27B USD | ₩662K 499.59 USD | ₩122,600 92.54 USD | ₩130,800 98.73 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩86,900 65.6 USD |
-6.56
|
₩12T 8.88B USD | ₩1M 1.08K USD | ₩86,300 65.14 USD | ₩92,800 70.05 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩244,500 184.56 USD |
-0.2
|
₩11T 8.32B USD | ₩101K 76.51 USD | ₩236,000 178.14 USD | ₩249,500 188.33 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,950 21.85 USD |
-2.03
|
₩11T 8.18B USD | ₩556K 419.77 USD | ₩28,250 21.32 USD | ₩29,700 22.42 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩381,000 287.59 USD |
-4.51
|
₩11T 7.98B USD | ₩232K 174.83 USD | ₩373,000 281.55 USD | ₩412,500 311.37 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,550 21.55 USD |
+2.7
|
₩11T 7.96B USD | ₩7M 4.96K USD | ₩26,850 20.27 USD | ₩29,700 22.42 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||