$1.55T
Capitalizzazione totale
$58.67B
Volume totale
BTC 49.60%     ETH 16.72%
Prevalenza di BTC

Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS 72000 KRW 55.68 USD
-1.1
477.47T KRW 369.27B USD 9.87M KRW 7.63K USD 71700 KRW 55.45 USD 72500 KRW 56.07 USD 477.47T KRW 369.27B USD 0 0 KRW 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS 2725 KRW 2.11 USD
+1.3
556.61B KRW 430.48M USD 11.03M KRW 8.53K USD 2605 KRW 2.01 USD 2815 KRW 2.18 USD 556.61B KRW 430.48M USD 0 0 KRW 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ 899 KRW 0.7 USD
0
541.22B KRW 418.58M USD 0 KRW 0 USD 899 KRW 0.7 USD 899 KRW 0.7 USD 541.22B KRW 418.58M USD 0 0 KRW 0 USD
Human N, Inc.  032860.KQ 3640 KRW 2.82 USD
0
245.91B KRW 190.19M USD 46K KRW 35.58 USD 3565 KRW 2.76 USD 3685 KRW 2.85 USD 245.91B KRW 190.19M USD 0 0 KRW 0 USD
E-Tron Co., Ltd  096040.KQ 271 KRW 0.21 USD
0
245.56B KRW 189.92M USD 0 KRW 0 USD 271 KRW 0.21 USD 271 KRW 0.21 USD 245.56B KRW 189.92M USD 0 0 KRW 0 USD
S Connect Co., LTD.  096630.KQ 2320 KRW 1.79 USD
+7.91
168.95B KRW 130.67M USD 7.25M KRW 5.61K USD 2160 KRW 1.67 USD 2335 KRW 1.81 USD 168.95B KRW 130.67M USD 0 0 KRW 0 USD
Mobiis Co., Ltd.  250060.KQ 5220 KRW 4.04 USD
+2.76
162.94B KRW 126.01M USD 6.19M KRW 4.79K USD 5010 KRW 3.87 USD 5470 KRW 4.23 USD 162.94B KRW 126.01M USD 0 0 KRW 0 USD
Young Poong Paper Mfg Co.,Ltd.  006740.KS 3010 KRW 2.33 USD
-0.5
132.94B KRW 102.82M USD 2.24M KRW 1.73K USD 3005 KRW 2.32 USD 3080 KRW 2.38 USD 132.94B KRW 102.82M USD 0 0 KRW 0 USD
Sy Co., Ltd.  109610.KQ 4950 KRW 3.83 USD
+3.34
122.26B KRW 94.56M USD 1.08M KRW 835.58 USD 4800 KRW 3.71 USD 4970 KRW 3.84 USD 122.26B KRW 94.56M USD 0 0 KRW 0 USD
Hung -Gu Oil Ltd  024060.KQ 8290 KRW 6.41 USD
-0.84
120.54B KRW 93.23M USD 344.84K KRW 266.7 USD 8080 KRW 6.25 USD 8350 KRW 6.46 USD 120.54B KRW 93.23M USD 0 0 KRW 0 USD
Elcomtec Co., Ltd  037950.KQ 1386 KRW 1.07 USD
+1.32
117.04B KRW 90.52M USD 1.85M KRW 1.43K USD 1360 KRW 1.05 USD 1395 KRW 1.08 USD 117.04B KRW 90.52M USD 0 0 KRW 0 USD
GSE Co., Ltd.  053050.KQ 3450 KRW 2.67 USD
-1.71
95.58B KRW 73.92M USD 431.92K KRW 334.05 USD 3435 KRW 2.66 USD 3505 KRW 2.71 USD 95.58B KRW 73.92M USD 0 0 KRW 0 USD
Abpro Bio Co., Ltd.  195990.KQ 622 KRW 0.48 USD
+0.65
68.71B KRW 53.14M USD 1.24M KRW 958.26 USD 600 KRW 0.46 USD 634 KRW 0.49 USD 68.71B KRW 53.14M USD 0 0 KRW 0 USD
WIZIT Co., Ltd.  036090.KQ 831 KRW 0.64 USD
+1.09
60.08B KRW 46.47M USD 2.84M KRW 2.19K USD 804 KRW 0.62 USD 846 KRW 0.65 USD 60.08B KRW 46.47M USD 0 0 KRW 0 USD
SANGBO Corp.  027580.KQ 1820 KRW 1.41 USD
-0.55
57.27B KRW 44.29M USD 16.39M KRW 12.67K USD 1816 KRW 1.4 USD 1966 KRW 1.52 USD 57.27B KRW 44.29M USD 0 0 KRW 0 USD
Fidelix Co., Ltd.  032580.KQ 1405 KRW 1.09 USD
-2.02
33.44B KRW 25.86M USD 516.63K KRW 399.56 USD 1404 KRW 1.09 USD 1438 KRW 1.11 USD 33.44B KRW 25.86M USD 0 0 KRW 0 USD
Elensys Co.,Ltd.  264850.KQ 4100 KRW 3.17 USD
-3.42
17.69B KRW 13.68M USD 594.46K KRW 459.75 USD 4070 KRW 3.15 USD 4300 KRW 3.33 USD 17.69B KRW 13.68M USD 0 0 KRW 0 USD
Dayou A-Tech Co.,Ltd  002880.KS 322 KRW 0.25 USD
-66.67
12.47B KRW 9.65M USD 0 KRW 0 USD 966 KRW 0.75 USD 966 KRW 0.75 USD 12.47B KRW 9.65M USD 0 0 KRW 0 USD
Skin n Skin Co., Ltd.  159910.KQ 81 KRW 0.06 USD
+6.58
9.35B KRW 7.23M USD 14.07M KRW 10.88K USD 75 KRW 0.06 USD 88 KRW 0.07 USD 9.35B KRW 7.23M USD 0 0 KRW 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ 2090 KRW 1.62 USD
-7.93
0 KRW 0 USD 11.36M KRW 8.78K USD 2025 KRW 1.57 USD 2245 KRW 1.74 USD 0 KRW 0 USD 0 0 KRW 0 USD
Winia Aid Co., Ltd.  377460.KQ 1691 KRW 1.31 USD
0
0 KRW 0 USD 0 KRW 0 USD 1691 KRW 1.31 USD 1691 KRW 1.31 USD 0 KRW 0 USD 0 0 KRW 0 USD
Samsung Electronics Co., Ltd.  005935.KS 57900 KRW 44.78 USD
0
477.47T KRW 369.27B USD 989.92K KRW 765.6 USD 57600 KRW 44.55 USD 58000 KRW 44.86 USD 477.47T KRW 369.27B USD 0 0 KRW 0 USD
SK hynix Inc.  000660.KS 132600 KRW 102.55 USD
-0.97
93.92T KRW 72.63B USD 3.79M KRW 2.93K USD 130800 KRW 101.16 USD 133000 KRW 102.86 USD 93.92T KRW 72.63B USD 0 0 KRW 0 USD
Samsung Biologics Co.,Ltd.  207940.KS 711000 KRW 549.88 USD
-1.93
50.6T KRW 39.14B USD 48.59K KRW 37.58 USD 711000 KRW 549.88 USD 727000 KRW 562.26 USD 50.6T KRW 39.14B USD 0 0 KRW 0 USD
Hyundai Motor Company  005380.KS 182800 KRW 141.38 USD
-0.81
43.66T KRW 33.77B USD 304.31K KRW 235.35 USD 181700 KRW 140.53 USD 183800 KRW 142.15 USD 43.66T KRW 33.77B USD 0 0 KRW 0 USD
Hyundai Motor Company  005385.KS 107700 KRW 83.29 USD
-0.37
43.66T KRW 33.77B USD 36.66K KRW 28.35 USD 107600 KRW 83.22 USD 108300 KRW 83.76 USD 43.66T KRW 33.77B USD 0 0 KRW 0 USD
Hyundai Motor Company  005387.KS 108900 KRW 84.22 USD
-0.64
43.66T KRW 33.77B USD 40.59K KRW 31.39 USD 108700 KRW 84.07 USD 110100 KRW 85.15 USD 43.66T KRW 33.77B USD 0 0 KRW 0 USD
Hyundai Motor Company  005389.KS 106700 KRW 82.52 USD
-0.65
43.66T KRW 33.77B USD 9.81K KRW 7.58 USD 106700 KRW 82.52 USD 107400 KRW 83.06 USD 43.66T KRW 33.77B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051910.KS 486500 KRW 376.26 USD
-2.89
36.68T KRW 28.37B USD 299.76K KRW 231.83 USD 485500 KRW 375.48 USD 501000 KRW 387.47 USD 36.68T KRW 28.37B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051915.KS 304500 KRW 235.5 USD
-1.46
36.68T KRW 28.37B USD 20.19K KRW 15.61 USD 302000 KRW 233.57 USD 309000 KRW 238.98 USD 36.68T KRW 28.37B USD 0 0 KRW 0 USD
POSCO Holdings Inc.  005490.KS 474000 KRW 366.59 USD
-1.86
35.97T KRW 27.82B USD 524.43K KRW 405.59 USD 469500 KRW 363.11 USD 483000 KRW 373.55 USD 35.97T KRW 27.82B USD 0 0 KRW 0 USD
Kia Corporation  000270.KS 85800 KRW 66.36 USD
-0.12
33.9T KRW 26.22B USD 735.84K KRW 569.1 USD 84400 KRW 65.27 USD 86100 KRW 66.59 USD 33.9T KRW 26.22B USD 0 0 KRW 0 USD
NAVER Corporation  035420.KS 206000 KRW 159.32 USD
-0.96
31.02T KRW 23.99B USD 542.6K KRW 419.64 USD 204000 KRW 157.77 USD 210000 KRW 162.41 USD 31.02T KRW 23.99B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006405.KS 241000 KRW 186.39 USD
-2.82
29.6T KRW 22.89B USD 2.59K KRW 2 USD 240000 KRW 185.61 USD 248000 KRW 191.8 USD 29.6T KRW 22.89B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006400.KS 447000 KRW 345.71 USD
-5.3
29.6T KRW 22.89B USD 436.36K KRW 337.48 USD 447000 KRW 345.71 USD 467500 KRW 361.56 USD 29.6T KRW 22.89B USD 0 0 KRW 0 USD
Osstem Implant Co., Ltd.  048260.KQ 1900000 KRW 1427.11 USD
0
26.49T KRW 19.9B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 26.49T KRW 19.9B USD 0 0 KRW 0 USD
Posco Future M Co., Ltd.  003670.KS 314000 KRW 242.85 USD
-3.24
24.31T KRW 18.8B USD 715.92K KRW 553.69 USD 309000 KRW 238.98 USD 321500 KRW 248.65 USD 24.31T KRW 18.8B USD 0 0 KRW 0 USD
Celltrion, Inc.  068270.KS 163100 KRW 126.14 USD
+0.12
22.64T KRW 17.51B USD 239.93K KRW 185.56 USD 161900 KRW 125.21 USD 164300 KRW 127.07 USD 22.64T KRW 17.51B USD 0 0 KRW 0 USD
Kakao Corp.  035720.KS 49700 KRW 38.44 USD
-1.58
21.76T KRW 16.83B USD 1.11M KRW 854.89 USD 49650 KRW 38.4 USD 50400 KRW 38.98 USD 21.76T KRW 16.83B USD 0 0 KRW 0 USD
Hyundai Mobis Co.,Ltd  012330.KS 227000 KRW 175.56 USD
-0.87
20.58T KRW 15.92B USD 106.39K KRW 82.28 USD 226000 KRW 174.79 USD 228500 KRW 176.72 USD 20.58T KRW 15.92B USD 0 0 KRW 0 USD
KB Financial Group Inc.  105560.KS 51900 KRW 40.14 USD
-0.95
19.77T KRW 15.29B USD 453.5K KRW 350.73 USD 51900 KRW 40.14 USD 52800 KRW 40.84 USD 19.77T KRW 15.29B USD 0 0 KRW 0 USD
Samsung C&T Corporation  02826K.KS 91000 KRW 70.38 USD
+1.11
19.37T KRW 14.98B USD 4.24K KRW 3.28 USD 89500 KRW 69.22 USD 91500 KRW 70.77 USD 19.37T KRW 14.98B USD 0 0 KRW 0 USD
Samsung C&T Corporation  028260.KS 118600 KRW 91.72 USD
-0.59
19.37T KRW 14.98B USD 313.88K KRW 242.75 USD 118400 KRW 91.57 USD 119600 KRW 92.5 USD 19.37T KRW 14.98B USD 0 0 KRW 0 USD
Ecopro Co., Ltd.  086520.KQ 724000 KRW 559.94 USD
-3.21
19.08T KRW 14.75B USD 347.16K KRW 268.49 USD 708000 KRW 547.56 USD 739000 KRW 571.54 USD 19.08T KRW 14.75B USD 0 0 KRW 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS 36400 KRW 28.15 USD
-1.36
18.76T KRW 14.51B USD 627.67K KRW 485.44 USD 36300 KRW 28.07 USD 36950 KRW 28.58 USD 18.76T KRW 14.51B USD 0 0 KRW 0 USD
LG Electronics Inc.  066575.KS 46900 KRW 36.27 USD
+0.21
17.49T KRW 13.52B USD 11.65K KRW 9.01 USD 46650 KRW 36.08 USD 47300 KRW 36.58 USD 17.49T KRW 13.52B USD 0 0 KRW 0 USD
LG Electronics Inc.  066570.KS 102400 KRW 79.2 USD
-0.29
17.49T KRW 13.52B USD 465.92K KRW 360.34 USD 102300 KRW 79.12 USD 103800 KRW 80.28 USD 17.49T KRW 13.52B USD 0 0 KRW 0 USD
Samsung SDS Co.,Ltd.  018260.KS 168500 KRW 130.32 USD
+0.06
13.03T KRW 10.08B USD 216.98K KRW 167.81 USD 163900 KRW 126.76 USD 169200 KRW 130.86 USD 13.03T KRW 10.08B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096775.KS 90400 KRW 69.91 USD
-2.06
12.91T KRW 9.98B USD 6.12K KRW 4.73 USD 90100 KRW 69.68 USD 92300 KRW 71.38 USD 12.91T KRW 9.98B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096770.KS 134400 KRW 103.94 USD
-6.08
12.91T KRW 9.98B USD 922.67K KRW 713.59 USD 134400 KRW 103.94 USD 141500 KRW 109.44 USD 12.91T KRW 9.98B USD 0 0 KRW 0 USD
LG Corp.  003550.KS 82000 KRW 63.42 USD
-2.5
12.63T KRW 9.77B USD 583.23K KRW 451.07 USD 81700 KRW 63.19 USD 83400 KRW 64.5 USD 12.63T KRW 9.77B USD 0 0 KRW 0 USD
LG Corp.  003555.KS 62000 KRW 47.95 USD
-0.32
12.63T KRW 9.77B USD 2.61K KRW 2.02 USD 62000 KRW 47.95 USD 62400 KRW 48.26 USD 12.63T KRW 9.77B USD 0 0 KRW 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS 69400 KRW 53.67 USD
-0.86
12.46T KRW 9.64B USD 101.46K KRW 78.46 USD 69400 KRW 53.67 USD 70100 KRW 54.22 USD 12.46T KRW 9.64B USD 0 0 KRW 0 USD
Korea Electric Power Corporation  015760.KS 19080 KRW 14.76 USD
+1.22
12.25T KRW 9.47B USD 1.36M KRW 1.05K USD 18740 KRW 14.49 USD 19190 KRW 14.84 USD 12.25T KRW 9.47B USD 0 0 KRW 0 USD
SK Inc.  03473K.KS 133100 KRW 102.94 USD
+0.3
12.14T KRW 9.39B USD 1.16K KRW 0.9 USD 132400 KRW 102.4 USD 134000 KRW 103.63 USD 12.14T KRW 9.39B USD 0 0 KRW 0 USD
KakaoBank Corp.  323410.KS 25450 KRW 19.68 USD
-2.86
12.12T KRW 9.37B USD 641.37K KRW 496.04 USD 25450 KRW 19.68 USD 26150 KRW 20.22 USD 12.12T KRW 9.37B USD 0 0 KRW 0 USD
Hana Financial Group Inc.  086790.KS 41850 KRW 32.37 USD
+0.48
12.05T KRW 9.32B USD 679.95K KRW 525.87 USD 41450 KRW 32.06 USD 42100 KRW 32.56 USD 12.05T KRW 9.32B USD 0 0 KRW 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS 128900 KRW 99.69 USD
+2.96
11.44T KRW 8.85B USD 185.23K KRW 143.26 USD 125000 KRW 96.67 USD 131000 KRW 101.31 USD 11.44T KRW 8.85B USD 0 0 KRW 0 USD
HMM Co.,Ltd  011200.KS 15870 KRW 12.27 USD
+2.45
10.94T KRW 8.46B USD 1.42M KRW 1.1K USD 15550 KRW 12.03 USD 15980 KRW 12.36 USD 10.94T KRW 8.46B USD 0 0 KRW 0 USD
SK Telecom Co., Ltd.  017670.KS 50600 KRW 39.13 USD
-3.07
10.9T KRW 8.43B USD 847.75K KRW 655.64 USD 50500 KRW 39.06 USD 51700 KRW 39.98 USD 10.9T KRW 8.43B USD 0 0 KRW 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ 72100 KRW 55.76 USD
-3.22
10.86T KRW 8.4B USD 355.13K KRW 274.66 USD 72000 KRW 55.68 USD 73100 KRW 56.54 USD 10.86T KRW 8.4B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS 68600 KRW 53.05 USD
+1.18
10.86T KRW 8.4B USD 8.68K KRW 6.71 USD 67700 KRW 52.36 USD 69000 KRW 53.36 USD 10.86T KRW 8.4B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS 146700 KRW 113.46 USD
+0.69
10.86T KRW 8.4B USD 199.2K KRW 154.06 USD 145400 KRW 112.45 USD 147400 KRW 114 USD 10.86T KRW 8.4B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS 188700 KRW 145.94 USD
0
10.76T KRW 8.32B USD 4.49K KRW 3.47 USD 187900 KRW 145.32 USD 189300 KRW 146.4 USD 10.76T KRW 8.32B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS 257500 KRW 199.15 USD
-0.96
10.76T KRW 8.32B USD 52.26K KRW 40.42 USD 255000 KRW 197.22 USD 260000 KRW 201.08 USD 10.76T KRW 8.32B USD 0 0 KRW 0 USD
Meritz Financial Group Inc.  138040.KS 55700 KRW 43.08 USD
+0.36
10.63T KRW 8.22B USD 267.34K KRW 206.76 USD 55100 KRW 42.61 USD 56000 KRW 43.31 USD 10.63T KRW 8.22B USD 0 0 KRW 0 USD
Korea Zinc Inc.  010130.KS 497000 KRW 384.38 USD
+1.12
10.39T KRW 8.04B USD 36.92K KRW 28.55 USD 488000 KRW 377.42 USD 507000 KRW 392.11 USD 10.39T KRW 8.04B USD 0 0 KRW 0 USD
KT&G Corporation  033780.KS 89400 KRW 69.14 USD
+1.36
10.09T KRW 7.8B USD 165.22K KRW 127.78 USD 88500 KRW 68.45 USD 89800 KRW 69.45 USD 10.09T KRW 7.8B USD 0 0 KRW 0 USD
KRAFTON, Inc.  259960.KS 217500 KRW 168.21 USD
+2.11
10.05T KRW 7.77B USD 80.38K KRW 62.16 USD 211500 KRW 163.57 USD 219000 KRW 169.37 USD 10.05T KRW 7.77B USD 0 0 KRW 0 USD
Doosan Enerbility Co., Ltd.  034020.KS 15270 KRW 11.81 USD
-3.35
9.78T KRW 7.56B USD 2.26M KRW 1.75K USD 15220 KRW 11.77 USD 15600 KRW 12.06 USD 9.78T KRW 7.56B USD 0 0 KRW 0 USD
Woori Financial Group Inc.  316140.KS 12910 KRW 9.98 USD
-0.84
9.71T KRW 7.51B USD 854.42K KRW 660.8 USD 12900 KRW 9.98 USD 13010 KRW 10.06 USD 9.71T KRW 7.51B USD 0 0 KRW 0 USD
Posco International Corporation  047050.KS 55700 KRW 43.08 USD
-2.62
9.48T KRW 7.33B USD 819.66K KRW 633.92 USD 55200 KRW 42.69 USD 57200 KRW 44.24 USD 9.48T KRW 7.33B USD 0 0 KRW 0 USD
Industrial Bank of Korea  024110.KS 11870 KRW 9.18 USD
+0.34
9.47T KRW 7.32B USD 917.5K KRW 709.59 USD 11780 KRW 9.11 USD 11870 KRW 9.18 USD 9.47T KRW 7.32B USD 0 0 KRW 0 USD
SK Inc.  034730.KS 165200 KRW 127.76 USD
+0.98
9.12T KRW 7.05B USD 123.42K KRW 95.45 USD 163500 KRW 126.45 USD 166800 KRW 129 USD 9.12T KRW 7.05B USD 0 0 KRW 0 USD
HYBE Co., Ltd.  352820.KS 211500 KRW 163.57 USD
-1.86
8.81T KRW 6.81B USD 228.6K KRW 176.8 USD 211000 KRW 163.19 USD 221000 KRW 170.92 USD 8.81T KRW 6.81B USD 0 0 KRW 0 USD
Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15  520015.KS 16440 KRW 12.18 USD
0
9.14T KRW 6.77B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 9.14T KRW 6.77B USD 0 0 KRW 0 USD
Hanwha Ocean Co., Ltd.  042660.KS 27150 KRW 21 USD
-0.55
8.32T KRW 6.43B USD 1.68M KRW 1.3K USD 26950 KRW 20.84 USD 28050 KRW 21.69 USD 8.32T KRW 6.43B USD 0 0 KRW 0 USD
KT Corporation  030200.KS 33250 KRW 25.72 USD
-0.89
8.3T KRW 6.42B USD 378.38K KRW 292.63 USD 33200 KRW 25.68 USD 33550 KRW 25.95 USD 8.3T KRW 6.42B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd.  003495.KS 23850 KRW 18.45 USD
-1.24
8.26T KRW 6.39B USD 1.25K KRW 0.96 USD 23600 KRW 18.25 USD 24250 KRW 18.75 USD 8.26T KRW 6.39B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd.  003490.KS 22350 KRW 17.29 USD
-0.45
8.26T KRW 6.39B USD 1.11M KRW 861.55 USD 22300 KRW 17.25 USD 22800 KRW 17.63 USD 8.26T KRW 6.39B USD 0 0 KRW 0 USD
Posco Dx Company Ltd.  022100.KQ 52700 KRW 40.76 USD
-8.03
8T KRW 6.19B USD 3.89M KRW 3.01K USD 52500 KRW 40.6 USD 56700 KRW 43.85 USD 8T KRW 6.19B USD 0 0 KRW 0 USD
S-Oil Corporation  010950.KS 68700 KRW 53.13 USD
+0.73
7.93T KRW 6.13B USD 154.75K KRW 119.68 USD 68100 KRW 52.67 USD 68900 KRW 53.29 USD 7.93T KRW 6.13B USD 0 0 KRW 0 USD
S-Oil Corporation  010955.KS 50100 KRW 38.75 USD
+0.3
7.93T KRW 6.13B USD 10.3K KRW 7.97 USD 50000 KRW 38.67 USD 51100 KRW 39.52 USD 7.93T KRW 6.13B USD 0 0 KRW 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS 111300 KRW 86.08 USD
-0.36
7.87T KRW 6.09B USD 146.45K KRW 113.26 USD 110000 KRW 85.07 USD 112200 KRW 86.77 USD 7.87T KRW 6.09B USD 0 0 KRW 0 USD
Amorepacific Corporation  090430.KS 128000 KRW 98.99 USD
-1.01
7.85T KRW 6.07B USD 101.52K KRW 78.51 USD 127700 KRW 98.76 USD 131500 KRW 101.7 USD 7.85T KRW 6.07B USD 0 0 KRW 0 USD
Amorepacific Corporation  090435.KS 34950 KRW 27.03 USD
-2.65
7.85T KRW 6.07B USD 15.25K KRW 11.8 USD 34500 KRW 26.68 USD 36150 KRW 27.96 USD 7.85T KRW 6.07B USD 0 0 KRW 0 USD
Kumyang Co., Ltd.  001570.KS 122500 KRW 94.74 USD
-4.52
7.1T KRW 5.49B USD 1.02M KRW 787.69 USD 120500 KRW 93.19 USD 127000 KRW 98.22 USD 7.1T KRW 5.49B USD 0 0 KRW 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS 8130 KRW 6.29 USD
+1.88
6.94T KRW 5.37B USD 4.53M KRW 3.51K USD 7950 KRW 6.15 USD 8180 KRW 6.33 USD 6.94T KRW 5.37B USD 0 0 KRW 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS 136000 KRW 105.18 USD
+8.02
6.88T KRW 5.32B USD 1.86M KRW 1.44K USD 125800 KRW 97.29 USD 138400 KRW 107.04 USD 6.88T KRW 5.32B USD 0 0 KRW 0 USD
SK Square Co., Ltd.  402340.KS 49050 KRW 37.94 USD
-3.82
6.7T KRW 5.18B USD 157.71K KRW 121.97 USD 49000 KRW 37.9 USD 50900 KRW 39.37 USD 6.7T KRW 5.18B USD 0 0 KRW 0 USD
Lotte Chemical Corporation  011170.KS 157500 KRW 121.81 USD
+2.14
6.69T KRW 5.18B USD 90.62K KRW 70.08 USD 152200 KRW 117.71 USD 159200 KRW 123.12 USD 6.69T KRW 5.18B USD 0 0 KRW 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS 85300 KRW 65.97 USD
-0.93
6.68T KRW 5.17B USD 82.19K KRW 63.57 USD 85200 KRW 65.89 USD 87800 KRW 67.9 USD 6.68T KRW 5.17B USD 0 0 KRW 0 USD
Hyundai Glovis Co., Ltd.  086280.KS 174400 KRW 134.88 USD
+0.4
6.54T KRW 5.06B USD 44.96K KRW 34.77 USD 172500 KRW 133.41 USD 175200 KRW 135.5 USD 6.54T KRW 5.06B USD 0 0 KRW 0 USD
Mirae Asset Daewoo Co., Ltd. Q150 CORE5 ETN 13  520013.KS 10970 KRW 8.64 USD
0
6.1T KRW 4.8B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 6.1T KRW 4.8B USD 0 0 KRW 0 USD
Kakao Pay Corp.  377300.KS 46100 KRW 35.65 USD
0
6.18T KRW 4.78B USD 142.7K KRW 110.36 USD 45850 KRW 35.46 USD 46950 KRW 36.31 USD 6.18T KRW 4.78B USD 0 0 KRW 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS 62000 KRW 47.95 USD
-2.52
6.13T KRW 4.74B USD 755.79K KRW 584.52 USD 61600 KRW 47.64 USD 63000 KRW 48.72 USD 6.13T KRW 4.74B USD 0 0 KRW 0 USD
Ncsoft Corporation  036570.KS 281000 KRW 217.32 USD
+7.25
5.71T KRW 4.41B USD 270.41K KRW 209.13 USD 261000 KRW 201.86 USD 282500 KRW 218.48 USD 5.71T KRW 4.41B USD 0 0 KRW 0 USD
Ecopro BM. Co., Ltd.  247540.KQ 280000 KRW 216.55 USD
+2.19
5.7T KRW 4.41B USD 2.13M KRW 1.65K USD 259000 KRW 200.31 USD 287500 KRW 222.35 USD 5.7T KRW 4.41B USD 0 0 KRW 0 USD
Samsung Heavy Industries Co., Ltd.  010145.KS 149500 KRW 117.71 USD
0
5.57T KRW 4.38B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 5.57T KRW 4.38B USD 0 0 KRW 0 USD
LG Innotek Co., Ltd.  011070.KS 234000 KRW 180.97 USD
-1.68
5.54T KRW 4.28B USD 85.97K KRW 66.49 USD 234000 KRW 180.97 USD 238500 KRW 184.45 USD 5.54T KRW 4.28B USD 0 0 KRW 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui