Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$79.05B
Volume totale
BTC 56.12%   •   ETH 8.83%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $205.10 —
-6.2
$4.97T — $215.65M — $204.34 — $214.87 — $4.97T — 31.45 $6.52 —
Apple  AAPL $307.34 —
-1.25
$4.51T — $64.82M — $307.15 — $315.17 — $4.51T — 37.16 $8.27 —
Alphabet Inc.  GOOGL $368.53 —
-0.98
$4.49T — $36.60M — $364.12 — $372.08 — $4.49T — 28.08 $13.12 —
Alphabet  GOOG $365.76 —
-0.95
$4.46T — $23.27M — $361.63 — $369.20 — $4.46T — 27.94 $13.09 —
Microsoft  MSFT $416.67 —
-2.66
$3.10T — $34.38M — $414.40 — $429.47 — $3.10T — 24.81 $16.79 —
Amazon.com  AMZN $246.03 —
-3.06
$2.65T — $54.15M — $245.78 — $256.38 — $2.65T — 31.66 $7.77 —
Taiwan Semiconductor Manufacturing Company  TSM $415.17 —
-6.69
$2.15T — $19.01M — $412.79 — $433.90 — $2.15T — 35.57 $11.67 —
Broadcom  AVGO $385.73 —
-7.92
$1.83T — $49.84M — $385.59 — $410.50 — $1.83T — 64.07 $6.02 —
Meta Platforms  META $593.00 —
-5.51
$1.51T — $29.46M — $582.91 — $629.04 — $1.51T — 21.54 $27.52 —
Tesla  TSLA $391.00 —
-6.56
$1.47T — $60.83M — $388.59 — $424.68 — $1.47T — 358.71 $1.09 —
Berkshire Hathaway Inc.  BRK-B $488.13 —
+1.98
$1.05T — $8.45M — $479.35 — $490.99 — $1.05T — 14.53 $33.58 —
Eli Lilly and Company  LLY $1,131.42 —
+0.55
$1.01T — $4.08M — $1,131.03 — $1,166.29 — $1.01T — 40.16 $28.17 —
Micron Technology  MU $864.01 —
-13.25
$974.37B — $75.47M — $864.01 — $961.89 — $974.37B — 40.81 $21.17 —
Walmart  WMT $118.88 —
+0.97
$946.06B — $36.45M — $118.10 — $120.88 — $946.06B — 41.85 $2.84 —
JPMorgan Chase &  JPM $312.37 —
+0.48
$837.00B — $8.85M — $309.60 — $315.00 — $837.00B — 14.94 $20.90 —
Advanced Micro Devices  AMD $466.38 —
-10.86
$760.48B — $45.75M — $463.97 — $505.62 — $760.48B — 156.50 $2.98 —
ASML Holding  ASML $1,641.74 —
-6.59
$632.76B — $2.67M — $1,638.38 — $1,705.48 — $632.76B — 54.65 $30.04 —
Exxon Mobil  XOM $149.92 —
-1.39
$621.41B — $10.74M — $149.30 — $152.13 — $621.41B — 25.23 $5.94 —
Visa  V $323.57 —
+1.06
$615.35B — $4.85M — $320.99 — $325.98 — $615.35B — 28.25 $11.45 —
Oracle  ORCL $213.68 —
-9.59
$614.55B — $28.64M — $209.45 — $231.44 — $614.55B — 38.29 $5.58 —
Johnson & Johnson  JNJ $232.77 —
+2.02
$560.33B — $5.64M — $229.00 — $235.21 — $560.33B — 26.94 $8.64 —
Tencent  TCEHY $56.95 —
-2.03
$514.00B — $926.28K — $56.63 — $57.98 — $514.00B — 15.95 $3.57 —
Tencent Holdings Limited  TCTZF $56.90 —
-2.82
$513.55B — $183.00 — $56.90 — $57.00 — $513.55B — 15.93 $3.57 —
Intel  INTC $99.17 —
-11.28
$498.43B — $142.93M — $98.33 — $106.44 — $498.43B — 0 -$0.60 —
Cisco Systems  CSCO $121.64 —
-6.43
$479.44B — $32.52M — $121.56 — $128.84 — $479.44B — 40.54 $3.00 —
Mastercard Incorporated  MA $491.08 —
+1.93
$433.91B — $3.00M — $484.08 — $494.00 — $433.91B — 28.40 $17.29 —
Costco Wholesale  COST $971.87 —
-0.05
$431.00B — $3.07M — $971.60 — $997.41 — $431.00B — 48.78 $19.92 —
Caterpillar  CAT $904.28 —
-3.85
$416.50B — $2.32M — $901.65 — $934.03 — $416.50B — 45.03 $20.08 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Industrial and Commercial Bank of China Limited  IDCBY $17.25 —
+1.17
$401.60B — $5.15K — $17.25 — $17.34 — $401.60B — 5.78 $2.98 —
AbbVie  ABBV $227.23 —
+1.02
$401.47B — $4.82M — $226.00 — $230.47 — $401.47B — 110.84 $2.05 —
Bank of America  BAC $53.83 —
-0.11
$382.01B — $28.80M — $53.32 — $54.27 — $382.01B — 13.35 $4.03 —
Lam Research  LRCX $303.28 —
-9.85
$379.27B — $13.26M — $302.75 — $323.42 — $379.27B — 57.43 $5.28 —
Chevron  CVX $187.31 —
-0.55
$373.05B — $6.31M — $186.59 — $189.61 — $373.05B — 32.68 $5.73 —
Arm  ARM $342.93 —
-12.84
$366.28B — $14.66M — $337.55 — $373.74 — $366.28B — 398.75 $0.86 —
UnitedHealth Group Incorporated  UNH $399.47 —
+0.76
$362.78B — $10.61M — $397.20 — $404.00 — $362.78B — 30.12 $13.26 —
Applied Materials  AMAT $453.01 —
-9.71
$359.67B — $11.89M — $452.90 — $484.90 — $359.67B — 42.53 $10.65 —
Netflix  NFLX $82.18 —
+0.76
$346.04B — $43.33M — $81.00 — $82.75 — $346.04B — 26.50 $3.10 —
GE Aerospace  GE $328.00 —
+0.11
$342.70B — $3.22M — $322.68 — $332.49 — $342.70B — 40.79 $8.04 —
Coca-Cola  KO $79.48 —
+3.46
$341.96B — $17.24M — $77.50 — $80.74 — $341.96B — 24.99 $3.18 —
The Procter & Gamble Company  PG $146.54 —
+4.09
$341.23B — $10.82M — $141.80 — $148.23 — $341.23B — 21.42 $6.84 —
Morgan Stanley  MS $211.93 —
-2.9
$334.27B — $4.87M — $211.17 — $218.30 — $334.27B — 19.19 $11.04 —
Roche Holding AG  RHHVF $414.37 —
+6.59
$333.33B — $198.00 — $393.00 — $413.00 — $333.33B — 20.45 $20.26 —
Roche Holding AG  RHHBY $51.48 —
+5.06
$331.58B — $407.74K — $51.04 — $51.70 — $331.58B — 20.34 $2.53 —
PetroChina Company  PCCYF $1.33 —
-0.75
$327.67B — $2.10K — $1.38 — $1.40 — $327.67B — 10.23 $0.13 —
Palantir  PLTR $135.53 —
-4.35
$324.91B — $37.80M — $134.03 — $141.97 — $324.91B — 152.28 $0.89 —
HSBC  HBCYF $18.33 —
+4.86
$314.33B — $100.00 — $18.25 — $18.25 — $314.33B — 15.14 $1.21 —
HSBC Holdings plc  HSBC $90.80 —
-1.97
$311.41B — $2.33M — $90.34 — $92.13 — $311.41B — 15.00 $6.05 —
The Home Depot  HD $310.78 —
+0.27
$309.88B — $2.99M — $308.62 — $314.05 — $309.88B — 22.07 $14.08 —
The Goldman Sachs  GS $1,038.68 —
-4.94
$306.42B — $2.64M — $1,035.87 — $1,098.36 — $306.42B — 18.97 $54.74 —
Merck &  MRK $120.79 —
+0.44
$298.33B — $8.86M — $120.36 — $123.45 — $298.33B — 34.02 $3.55 —
Alibaba Group Holding  BABAF $15.30 —
-9.6
$293.65B — $100.00 — $15.30 — $15.30 — $293.65B — 18.88 $0.81 —
Alibaba Group Holding  BABA $121.06 —
-3.88
$290.44B — $12.48M — $120.46 — $125.20 — $290.44B — 18.62 $6.50 —
AstraZeneca  AZN $185.95 —
+2.28
$288.38B — $2.19M — $184.04 — $186.12 — $288.38B — 28.00 $6.64 —
China Construction Bank Corporation  CICHY $22.01 —
+1.01
$287.89B — $2.44K — $22.05 — $22.25 — $287.89B — 5.73 $3.84 —
Novartis AG  NVS $149.16 —
+0.51
$284.61B — $3.31M — $147.44 — $149.16 — $284.61B — 21.36 $6.98 —
Philip Morris  PM $178.29 —
+1.89
$277.88B — $4.57M — $175.07 — $180.36 — $277.88B — 25.11 $7.10 —
Novartis AG  NVSEF $144.88 —
+0.51
$276.44B — $800.00 — $148.80 — $148.80 — $276.44B — 20.75 $6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.90 —
+2.9
$271.50B — $47.84K — $109.50 — $112.03 — $271.50B — 21.63 $5.08 —
Royal Bank of Canada  RY $194.04 —
-0.48
$269.66B — $1.10M — $193.83 — $195.53 — $269.66B — 17.54 $11.06 —
China Construction Bank  CICHF $1.03 —
0
$269.45B — $233.00 — $1.15 — $1.15 — $269.45B — 5.42 $0.19 —
IBM  IBM $284.84 —
-5.61
$267.72B — $12.16M — $281.07 — $302.30 — $267.72B — 25.18 $11.31 —
Texas Instruments Incorporated  TXN $285.06 —
-6.65
$259.43B — $11.33M — $284.18 — $298.81 — $259.43B — 48.81 $5.84 —
Agricultural Bank of China Limited  ACGBY $18.40 —
-0.7
$257.59B — $207.00 — $18.42 — $18.43 — $257.59B — 6.30 $2.92 —
Dell  DELL $394.39 —
-6.55
$256.18B — $9.55M — $386.27 — $412.90 — $256.18B — 31.45 $12.54 —
KLA  KLAC $1,929.20 —
-9.47
$252.01B — $1.86M — $1,927.73 — $2,054.96 — $252.01B — 54.65 $35.30 —
Wells Fargo & Company  WFC $81.94 —
+0.39
$250.75B — $14.94M — $81.45 — $82.45 — $250.75B — 12.66 $6.47 —
Nestlé S.A.  NSRGY $96.42 —
-1.27
$248.01B — $69.52K — $96.25 — $97.32 — $248.01B — 21.71 $4.44 —
Nestlé  NSRGF $96.34 —
-2.44
$247.81B — $100.00 — $96.25 — $96.25 — $247.81B — 21.69 $4.44 —
SoftBank Group Corp.  SFTBY $21.66 —
-17.33
$246.88B — $752.56K — $21.25 — $23.20 — $246.88B — 7.93 $2.73 —
SoftBank  SFTBF $43.25 —
-16.83
$246.48B — $3.52K — $44.09 — $46.45 — $246.48B — 7.93 $5.45 —
RTX  RTX $180.99 —
+0.88
$243.74B — $6.27M — $178.01 — $182.53 — $243.74B — 34.02 $5.32 —
Shell plc  RYDAF $43.39 —
-0.94
$240.93B — $568.00 — $41.55 — $44.25 — $240.93B — 13.51 $3.21 —
Shell  SHEL $85.40 —
-1.53
$237.10B — $5.90M — $85.33 — $86.79 — $237.10B — 13.30 $6.42 —
Siemens Aktiengesellschaft  SIEGY $153.00 —
-4.03
$235.36B — $43.84K — $152.70 — $157.43 — $235.36B — 27.22 $5.62 —
Linde  LIN $507.90 —
+0.09
$234.83B — $2.88M — $507.02 — $517.61 — $234.83B — 33.68 $15.08 —
Siemens Aktiengesellschaft  SMAWF $305.06 —
-4.59
$232.68B — $98.00 — $305.00 — $305.00 — $232.68B — 27.16 $11.23 —
BHP Group Limited  BHPLF $45.50 —
-0.15
$231.17B — $1.86K — $41.99 — $45.00 — $231.17B — 22.63 $2.01 —
L'Oréal S.A.  LRLCY $86.52 —
+0.84
$230.92B — $25.95K — $86.22 — $87.51 — $230.92B — 32.52 $2.66 —
Toyota Motor  TM $177.16 —
-1.3
$230.90B — $744.34K — $176.17 — $179.20 — $230.90B — 9.59 $18.46 —
Toyota Motor Corporation  TOYOF $17.70 —
-3.17
$230.69B — $15.30K — $17.76 — $17.81 — $230.69B — 9.56 $1.85 —
Marvell Technology  MRVL $263.47 —
-16.74
$230.68B — $88.75M — $261.39 — $300.72 — $230.68B — 90.85 $2.90 —
QUALCOMM Incorporated  QCOM $215.94 —
-10.98
$227.60B — $23.78M — $215.22 — $238.44 — $227.60B — 23.19 $9.31 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.11 $1.33 —
Citigroup  C $132.47 —
-1.98
$225.94B — $10.41M — $131.19 — $135.82 — $225.94B — 16.37 $8.09 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.91 —
-0.7
$224.52B — $4.00M — $19.85 — $20.23 — $224.52B — 14.96 $1.33 —
Palo Alto Networks  PANW $272.05 —
-2.58
$221.72B — $7.46M — $269.40 — $280.64 — $221.72B — 238.64 $1.14 —
SAP SE  SAP $184.77 —
-1.27
$217.83B — $3.82M — $183.80 — $192.13 — $217.83B — 25.52 $7.24 —
SAP SE  SAPGF $183.70 —
+0.76
$217.73B — $162.00 — $187.00 — $192.00 — $217.73B — 25.37 $7.24 —
Bank of China Limited  BACHY $16.72 —
0
$215.50B — $5.70K — $16.65 — $17.20 — $215.50B — 6.12 $2.73 —
American Express Company  AXP $310.66 —
-0.6
$211.97B — $2.16M — $308.32 — $314.50 — $211.97B — 19.37 $16.03 —
BHP Group Limited  BHP $82.72 —
-6.83
$210.14B — $4.62M — $82.49 — $86.56 — $210.14B — 20.52 $4.03 —
Bank of China  BACHF $0.64 —
0
$206.22B — $17.00 — $0.70 — $0.71 — $206.22B — 5.81 $0.11 —
McDonald's  MCD $279.84 —
+2.61
$198.83B — $5.41M — $274.40 — $280.76 — $198.83B — 23.08 $12.12 —
TotalEnergies SE  TTE $88.71 —
-1.62
$197.04B — $825.13K — $88.27 — $89.89 — $197.04B — 13.16 $6.74 —
Industria de Diseño Textil, S.A.  IDEXY $15.72 —
+0.64
$195.86B — $28.11K — $15.71 — $16.16 — $195.86B — 27.10 $0.58 —
Analog Devices  ADI $401.39 —
-6.38
$195.51B — $7.22M — $401.26 — $419.62 — $195.51B — 59.90 $6.70 —
Arista Networks  ANET $154.27 —
-7.07
$194.25B — $9.02M — $152.19 — $161.19 — $194.25B — 52.83 $2.92 —
PepsiCo  PEP $141.92 —
-0.16
$194.00B — $12.17M — $141.25 — $144.33 — $194.00B — 22.27 $6.37 —
Hermès International Société en commandite par actions  HESAY $184.53 —
+1.72
$193.39B — $21.36K — $184.65 — $187.60 — $193.39B — 36.90 $5.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency