Home
AZIONI

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (12297)

Tutte le borse

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$192.53 —	-1.64	$4.66T —	$179.30M —	$191.22 —	$195.55 —	$4.66T —	29.48	$6.53 —
Apple AAPL US	$283.78 —	+3.14	$4.17T —	$261.78M —	$274.21 —	$285.95 —	$4.17T —	34.35	$8.26 —
Alphabet Inc. GOOGL US	$337.39 —	-1.84	$4.12T —	$114.71M —	$334.69 —	$346.36 —	$4.12T —	25.71	$13.12 —
Microsoft MSFT US	$372.97 —	+5.71	$2.77T —	$186.20M —	$355.43 —	$376.61 —	$2.77T —	22.22	$16.78 —
Amazon.com AMZN US	$235.43 —	+1.18	$2.50T —	$241.16M —	$226.12 —	$232.95 —	$2.50T —	31.65	$7.35 —
Taiwan Semiconductor Manufacturing Company TSM US	$432.35 —	-0.61	$2.24T —	$14.88M —	$419.19 —	$436.12 —	$2.24T —	37.46	$11.54 —
Space Exploration SPCX US	$155.95 —	+1.78	$2.02T —	$126.93M —	$148.51 —	$158.40 —	$2.02T —	0	-$0.67 —
Broadcom AVGO US	$365.02 —	-3.67	$1.74T —	$34.84M —	$363.83 —	$373.69 —	$1.74T —	60.63	$6.02 —
Tesla TSLA US	$382.45 —	+0.72	$1.43T —	$53.43M —	$368.60 —	$387.80 —	$1.43T —	345.19	$1.10 —
Meta Platforms META US	$550.25 —	+1.36	$1.40T —	$18.87M —	$540.40 —	$556.85 —	$1.40T —	20.00	$27.51 —
Micron Technology MU US	$1,132.33 —	-6.69	$1.28T —	$86.41M —	$1,121.56 —	$1,198.71 —	$1.28T —	25.57	$44.27 —
Eli Lilly and Company LLY US	$1,208.12 —	+7.13	$1.08T —	$7.70M —	$1,128.80 —	$1,215.57 —	$1.08T —	42.91	$28.15 —
Berkshire Hathaway Inc. BRK-B US	$498.66 —	+2.22	$1.08T —	$7.16M —	$489.28 —	$498.66 —	$1.08T —	14.83	$33.61 —
Walmart WMT US	$115.69 —	-0.08	$920.67B —	$36.64M —	$115.09 —	$117.88 —	$920.67B —	40.87	$2.83 —
JPMorgan Chase & JPM US	$329.05 —	-1.81	$881.69B —	$17.59M —	$327.55 —	$336.40 —	$881.69B —	15.75	$20.89 —
Advanced Micro Devices AMD US	$521.58 —	-2.06	$850.49B —	$52.71M —	$502.61 —	$525.11 —	$850.49B —	172.13	$3.03 —
ASML Holding ASML US	$1,794.62 —	-2.53	$691.68B —	$2.84M —	$1,767.65 —	$1,809.00 —	$691.68B —	60.97	$29.43 —
Intel INTC US	$128.32 —	-3.42	$644.94B —	$99.48M —	$125.50 —	$131.23 —	$644.94B —	0	-$0.60 —
Visa V US	$336.23 —	+1.73	$639.42B —	$16.63M —	$331.44 —	$339.71 —	$639.42B —	29.31	$11.47 —
Johnson & Johnson JNJ US	$254.66 —	+3.99	$613.02B —	$16.24M —	$247.87 —	$255.08 —	$613.02B —	29.50	$8.63 —
Exxon Mobil XOM US	$136.54 —	-0.73	$565.95B —	$9.90M —	$135.91 —	$137.53 —	$565.95B —	22.98	$5.94 —
Applied Materials AMAT US	$626.84 —	-6.16	$497.69B —	$28.14M —	$622.03 —	$660.19 —	$497.69B —	58.80	$10.66 —
Tencent TCEHY US	$53.32 —	-3.05	$480.34B —	$1.41M —	$52.84 —	$53.52 —	$480.34B —	14.97	$3.56 —
Tencent Holdings Limited TCTZF US	$53.20 —	-3.45	$479.26B —	$400.00 —	$53.00 —	$53.20 —	$479.26B —	14.94	$3.56 —
Lam Research LRCX US	$379.09 —	-5.66	$474.08B —	$19.73M —	$374.40 —	$389.88 —	$474.08B —	71.39	$5.31 —
Caterpillar CAT US	$997.47 —	-5.63	$459.43B —	$13.88M —	$989.91 —	$1,031.85 —	$459.43B —	49.74	$20.05 —
Cisco Systems CSCO US	$113.77 —	-4.37	$448.42B —	$51.64M —	$112.86 —	$117.18 —	$448.42B —	37.92	$3.00 —
AbbVie ABBV US	$253.35 —	+4.2	$447.62B —	$52.53M —	$244.66 —	$253.35 —	$447.62B —	123.58	$2.05 —
Mastercard Incorporated MA US	$499.02 —	+2.07	$440.93B —	$3.82M —	$489.75 —	$504.36 —	$440.93B —	28.89	$17.27 —
Oracle ORCL US	$153.91 —	+3.56	$427.84B —	$27.31M —	$148.00 —	$153.53 —	$427.84B —	25.43	$5.84 —
Costco Wholesale COST US	$952.54 —	+1.09	$422.43B —	$8.24M —	$945.02 —	$961.50 —	$422.43B —	47.84	$19.91 —
Bank of America BAC US	$57.88 —	-0.53	$410.75B —	$25.07M —	$57.44 —	$58.63 —	$410.75B —	14.36	$4.03 —
Industrial and Commercial Bank of China IDCBF US	$0.85 —	+3.66	$396.40B —	$2.00K —	$0.88 —	$0.88 —	$396.40B —	5.66	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.96 —	-1.45	$394.85B —	$7.11K —	$16.88 —	$16.96 —	$394.85B —	5.71	$2.97 —
UnitedHealth Group Incorporated UNH US	$427.89 —	+2.97	$388.59B —	$6.81M —	$416.16 —	$427.81 —	$388.59B —	32.26	$13.26 —
GE Aerospace GE US	$369.00 —	-0.64	$385.54B —	$7.64M —	$363.82 —	$371.44 —	$385.54B —	45.89	$8.04 —
Arm ARM US	$334.27 —	-3.87	$357.03B —	$7.72M —	$326.80 —	$339.90 —	$357.03B —	397.94	$0.84 —
Coca-Cola KO US	$82.63 —	+2.75	$355.51B —	$51.84M —	$80.69 —	$82.81 —	$355.51B —	25.98	$3.18 —
The Home Depot HD US	$348.86 —	+1.12	$347.85B —	$7.74M —	$345.85 —	$350.50 —	$347.85B —	24.75	$14.09 —
The Procter & Gamble Company PG US	$149.02 —	+0.35	$347.01B —	$16.55M —	$148.42 —	$150.88 —	$347.01B —	21.78	$6.84 —
Chevron CVX US	$171.06 —	-0.69	$340.68B —	$13.05M —	$169.93 —	$172.24 —	$340.68B —	29.74	$5.75 —
Morgan Stanley MS US	$212.03 —	-4.08	$334.43B —	$9.92M —	$211.36 —	$219.70 —	$334.43B —	19.18	$11.05 —
Roche Holding AG RHHBY US	$51.74 —	+1	$333.25B —	$119.97K —	$51.00 —	$52.02 —	$333.25B —	20.94	$2.47 —
Roche Holding AG RHHVF US	$412.09 —	+0.06	$331.49B —	$18.00 —	$414.44 —	$414.44 —	$331.49B —	20.87	$19.74 —
HSBC HBCYF US	$19.13 —	+2.96	$328.05B —	$3.00K —	$18.85 —	$18.85 —	$328.05B —	15.80	$1.21 —
KLA KLAC US	$248.64 —	-3.93	$324.79B —	$21.39M —	$243.09 —	$253.00 —	$324.79B —	70.43	$3.53 —
HSBC Holdings plc HSBC US	$93.75 —	-1.38	$321.53B —	$841.06K —	$93.25 —	$94.52 —	$321.53B —	15.49	$6.05 —
Merck & MRK US	$128.66 —	+2.56	$317.77B —	$18.47M —	$125.83 —	$128.78 —	$317.77B —	36.24	$3.55 —
Netflix NFLX US	$73.81 —	+4.1	$310.80B —	$74.99M —	$71.54 —	$75.20 —	$310.80B —	23.80	$3.10 —
The Goldman Sachs GS US	$1,019.61 —	-4.27	$300.79B —	$2.14M —	$1,013.38 —	$1,057.00 —	$300.79B —	18.62	$54.75 —
Novartis AG NVS US	$155.41 —	+0.19	$296.54B —	$3.32M —	$153.34 —	$156.38 —	$296.54B —	22.26	$6.98 —
China Construction Bank CICHF US	$1.12 —	0	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
Novartis AG NVSEF US	$153.38 —	+1.84	$292.66B —	$100.00 —	$156.65 —	$156.65 —	$292.66B —	21.97	$6.98 —
AstraZeneca AZN US	$188.41 —	+1.47	$292.20B —	$3.24M —	$184.38 —	$189.57 —	$292.20B —	28.41	$6.63 —
Royal Bank of Canada RY US	$202.85 —	-0.43	$281.89B —	$1.99M —	$201.58 —	$204.25 —	$281.89B —	18.76	$10.81 —
Philip Morris PM US	$180.77 —	+1.03	$281.74B —	$3.26M —	$179.25 —	$182.62 —	$281.74B —	25.46	$7.10 —
China Construction Bank Corporation CICHY US	$21.23 —	-1.94	$277.69B —	$6.69K —	$20.99 —	$21.20 —	$277.69B —	5.54	$3.83 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.30 —	+0.61	$277.10B —	$19.93K —	$111.57 —	$112.88 —	$277.10B —	22.64	$4.96 —
Palantir PLTR US	$112.93 —	+5.28	$270.73B —	$61.36M —	$108.47 —	$114.08 —	$270.73B —	126.88	$0.89 —
PetroChina Company PCCYF US	$1.09 —	-4.39	$268.54B —	$600.00 —	$1.02 —	$1.10 —	$268.54B —	8.38	$0.13 —
Nestlé S.A. NSRGY US	$102.71 —	+0.51	$264.19B —	$171.53K —	$102.49 —	$103.18 —	$264.19B —	23.83	$4.31 —
Texas Instruments Incorporated TXN US	$285.43 —	-8.46	$259.76B —	$29.82M —	$279.55 —	$305.00 —	$259.76B —	48.79	$5.85 —
Dell DELL US	$399.49 —	-2.43	$258.13B —	$10.77M —	$385.13 —	$401.05 —	$258.13B —	31.85	$12.54 —
Nestlé NSRGF US	$99.85 —	-0.23	$256.84B —	$215.00 —	$102.00 —	$103.00 —	$256.84B —	23.11	$4.32 —
Wells Fargo & Company WFC US	$83.86 —	-1.04	$256.63B —	$9.17M —	$83.12 —	$85.16 —	$256.63B —	12.96	$6.47 —
IBM IBM US	$271.63 —	+5.17	$255.30B —	$9.57M —	$258.28 —	$273.13 —	$255.30B —	24.03	$11.30 —
RTX RTX US	$187.99 —	+0.75	$253.16B —	$7.95M —	$186.88 —	$190.49 —	$253.16B —	35.20	$5.34 —
Palo Alto Networks PANW US	$304.20 —	+3.79	$247.92B —	$8.27M —	$290.00 —	$306.24 —	$247.92B —	262.24	$1.16 —
Citigroup C US	$141.76 —	-2.22	$241.78B —	$17.91M —	$140.76 —	$144.78 —	$241.78B —	17.52	$8.09 —
Sumitomo Electric Industries, Ltd. SMTOY US	$77.35 —	-1.8	$241.31B —	$1.24K —	$76.13 —	$77.11 —	$241.31B —	26.39	$2.93 —
Linde LIN US	$519.62 —	-0.51	$240.24B —	$3.32M —	$518.36 —	$525.00 —	$240.24B —	34.48	$15.07 —
Agricultural Bank of China Limited ACGBY US	$17.05 —	-3.94	$238.69B —	$12.19K —	$16.66 —	$17.30 —	$238.69B —	5.85	$2.91 —
Siemens Aktiengesellschaft SIEGY US	$152.51 —	-0.75	$234.60B —	$26.45K —	$151.79 —	$154.11 —	$234.60B —	27.77	$5.49 —
L'Oréal S.A. LRLCY US	$88.10 —	+0.51	$234.52B —	$22.01K —	$88.06 —	$88.74 —	$234.52B —	33.88	$2.60 —
Marvell Technology MRVL US	$266.77 —	-5.15	$233.57B —	$40.98M —	$262.20 —	$274.20 —	$233.57B —	91.67	$2.91 —
American Express Company AXP US	$340.36 —	-0.61	$232.24B —	$5.55M —	$338.32 —	$343.97 —	$232.24B —	21.23	$16.03 —
Siemens Aktiengesellschaft SMAWF US	$303.96 —	+0.06	$231.84B —	$30.00 —	$305.00 —	$305.00 —	$231.84B —	27.70	$10.97 —
Alibaba Group Holding BABAF US	$11.90 —	-4.13	$228.53B —	$490.00 —	$11.90 —	$11.90 —	$228.53B —	14.69	$0.81 —
Alibaba Group Holding BABA US	$95.94 —	+1.17	$227.59B —	$18.25M —	$91.99 —	$95.72 —	$227.59B —	14.63	$6.48 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.16 —	+0.7	$227.34B —	$2.22M —	$20.08 —	$20.32 —	$227.34B —	15.38	$1.31 —
SoftBank SFTBF US	$39.66 —	+0.1	$226.02B —	$620.00 —	$38.50 —	$39.24 —	$226.02B —	7.35	$5.39 —
SoftBank Group Corp. SFTBY US	$19.71 —	-1.84	$224.65B —	$200.00 —	$18.50 —	$18.60 —	$224.65B —	7.29	$2.70 —
Mitsubishi UFJ Financial MBFJF US	$19.44 —	-4.99	$219.22B —	$600.00 —	$20.05 —	$20.10 —	$219.22B —	14.83	$1.31 —
Shell plc RYDAF US	$38.43 —	-1.34	$213.06B —	$600.00 —	$38.90 —	$38.90 —	$213.06B —	11.97	$3.21 —
Novo Nordisk A/S NVO US	$48.07 —	+0.9	$212.80B —	$17.22M —	$46.99 —	$48.50 —	$212.80B —	11.55	$4.16 —
Furukawa Electric Co., Ltd. FUWAY US	$150.96 —	-9.08	$212.40B —	$3.57K —	$146.00 —	$151.28 —	$212.40B —	471.75	$0.32 —
Shell SHEL US	$76.53 —	-1.03	$212.14B —	$4.38M —	$76.39 —	$77.07 —	$212.14B —	11.92	$6.42 —
Novo Nordisk A/S NONOF US	$47.56 —	-0.48	$210.54B —	$100.00 —	$47.80 —	$47.80 —	$210.54B —	11.43	$4.16 —
Tokyo Electron Limited TOELY US	$228.91 —	+3.89	$208.24B —	$161.85K —	$224.01 —	$231.43 —	$208.24B —	59.14	$3.87 —
Tokyo Electron TOELF US	$457.28 —	+3.09	$208.00B —	$6.00 —	$433.00 —	$433.00 —	$208.00B —	59.15	$7.73 —
Bank of China Limited BACHY US	$16.09 —	-3.77	$207.38B —	$6.96K —	$15.84 —	$16.22 —	$207.38B —	5.91	$2.72 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
BHP Group Limited BHPLF US	$40.51 —	-1.65	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
BHP Group Limited BHP US	$81.02 —	-0.17	$205.82B —	$1.91M —	$80.25 —	$81.16 —	$205.82B —	20.10	$4.03 —
Toyota Motor Corporation TOYOF US	$17.31 —	+3.41	$204.97B —	$11.62K —	$16.74 —	$17.00 —	$204.97B —	9.51	$1.82 —
Toyota Motor TM US	$171.48 —	+2.99	$203.05B —	$458.64K —	$169.89 —	$172.22 —	$203.05B —	9.39	$18.25 —
Western Digital WDC US	$586.45 —	-13.17	$202.14B —	$23.40M —	$579.51 —	$647.41 —	$202.14B —	35.09	$16.71 —
Seagate Technology STX US	$899.90 —	-12.24	$201.78B —	$9.31M —	$880.49 —	$996.48 —	$201.78B —	85.46	$10.53 —
Amphenol APH US	$163.72 —	-0.87	$201.41B —	$11.82M —	$160.66 —	$165.94 —	$201.41B —	46.91	$3.49 —
QUALCOMM Incorporated QCOM US	$189.39 —	-7.57	$199.62B —	$37.13M —	$186.26 —	$208.86 —	$199.62B —	20.36	$9.30 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}