$3.36T
Capitalizzazione totale
$101.62B
Volume totale
BTC 61.81%   •   ETH 8.97%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.56 —
+0.11
$3.56T — $5.9M — $474.46 — $479.8 — $3.56T — 36.95 $12.95 —
NVIDIA  NVDA $144.78 —
+0.45
$3.53T — $80.35M — $143.12 — $145.62 — $3.53T — 46.70 $3.1 —
Apple  AAPL $195.9 —
+0.13
$2.93T — $18.21M — $195.07 — $197.57 — $2.93T — 30.51 $6.42 —
Amazon.com  AMZN $214.66 —
-0.08
$2.28T — $17.39M — $214.52 — $217.96 — $2.28T — 34.96 $6.14 —
Alphabet  GOOG $176.6 —
-0.36
$2.13T — $9.06M — $176.18 — $177.82 — $2.13T — 19.68 $8.97 —
Alphabet Inc.  GOOGL $175.26 —
-0.39
$2.13T — $12.67M — $174.88 — $176.56 — $2.13T — 19.56 $8.96 —
Meta Platforms  META $699.05 —
+0.26
$1.76T — $3.71M — $696.02 — $701.57 — $1.76T — 27.31 $25.59 —
Broadcom  AVGO $250.51 —
+0.46
$1.18T — $15.93M — $249.41 — $255.64 — $1.18T — 91.42 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $213.6 —
-0.14
$1.11T — $3.85M — $213.15 — $215.17 — $1.11T — 25.27 $8.45 —
Berkshire Hathaway Inc.  BRK-B $484.99 —
+0.31
$1.05T — $2.04M — $482.75 — $485.89 — $1.05T — 12.92 $37.52 —
Tesla  TSLA $321.13 —
+1.53
$1.03T — $62.8M — $315.45 — $329.3 — $1.03T — 184.55 $1.74 —
JPMorgan Chase &  JPM $274.82 —
+1.97
$763.75B — $4.74M — $269.72 — $277.72 — $763.75B — 13.48 $20.38 —
Walmart  WMT $94.92 —
+0.71
$757.46B — $4.72M — $94.09 — $95.49 — $757.46B — 40.56 $2.34 —
Eli Lilly and Company  LLY $782.28 —
-1.13
$702.28B — $1.23M — $779.44 — $790.63 — $702.28B — 63.80 $12.26 —
Visa  V $346.13 —
-3.27
$663.07B — $7.07M — $340.12 — $358.48 — $663.07B — 34.78 $9.95 —
Oracle  ORCL $210.5 —
+1.11
$590.29B — $9.18M — $209.57 — $214.72 — $590.29B — 48.61 $4.33 —
Tencent  TCEHY $64.61 —
-0.78
$589.78B — $165.25K — $64.43 — $64.88 — $589.78B — 22.67 $2.85 —
Tencent Holdings Limited  TCTZF $63.94 —
-4.55
$581.03B — $6.8K — $64.6 — $64.6 — $581.03B — 22.43 $2.85 —
Netflix  NFLX $1,225.85 —
+0.42
$521.69B — $1.2M — $1,222.34 — $1,242 — $521.69B — 58.04 $21.12 —
Mastercard Incorporated  MA $548.24 —
-3.73
$497.84B — $2.83M — $542.63 — $571.08 — $497.84B — 38.49 $14.24 —
Exxon Mobil  XOM $113.88 —
-0.11
$490.78B — $8.36M — $113.36 — $115.23 — $490.78B — 15.10 $7.54 —
Costco Wholesale  COST $977.67 —
<0.01
$433.57B — $657.6K — $974.31 — $982 — $433.57B — 55.54 $17.6 —
The Procter & Gamble Company  PG $158.15 —
-0.24
$370.78B — $2.01M — $157.91 — $158.65 — $370.78B — 25.14 $6.29 —
Johnson & Johnson  JNJ $151.46 —
-0.61
$364.41B — $3.29M — $150.76 — $152.65 — $364.41B — 16.84 $8.99 —
The Home Depot  HD $348.41 —
-0.11
$346.64B — $1.82M — $346.71 — $350.9 — $346.64B — 23.66 $14.72 —
SAP SE  SAPGF $292 —
-1.18
$346.56B — $13 — $290.28 — $292 — $346.56B — 52.04 $5.61 —
SAP SE  SAP $290.12 —
-0.86
$343.91B — $842.47K — $289.24 — $292.38 — $343.91B — 51.62 $5.62 —
Bank of America  BAC $44.97 —
+1.67
$338.71B — $17.34M — $44.21 — $45.05 — $338.71B — 13.42 $3.35 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$337.15B — $106 — $75.15 — $77.64 — $337.15B — 20.64 $3.64 —
Novo Nordisk A/S  NVO $74.34 —
0
$335.78B — $3.38M — $73.7 — $74.75 — $335.78B — 20.42 $3.64 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$335.46B — $196 — $15.33 — $15.37 — $335.46B — 5.69 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.2
$330.31B — $44.82K — $25.12 — $25.18 — $330.31B — 1.86 $13.48 —
AbbVie  ABBV $186.17 —
+0.37
$328.85B — $1.52M — $183.7 — $187.02 — $328.85B — 79.55 $2.34 —
Palantir  PLTR $137.67 —
-0.39
$324.88B — $34.34M — $137.49 — $140.36 — $324.88B — 598.54 $0.23 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.53B — $100 — $0.75 — $0.75 — $322.53B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
+0.14
$321.31B — $38.57K — $24.16 — $24.23 — $321.31B — 1.79 $13.48 —
ASML Holding  ASML $762.51 —
+0.35
$305.39B — $669.87K — $759.64 — $767.42 — $305.39B — 29.86 $25.53 —
The Coca-Cola Company  KO $69.39 —
-0.34
$298.65B — $7.79M — $69.09 — $70 — $298.65B — 27.86 $2.49 —
Philip Morris  PM $183.92 —
+0.25
$286.28B — $1.16M — $183.29 — $184.59 — $286.28B — 28.96 $6.35 —
UnitedHealth Group Incorporated  UNH $309 —
+0.04
$280.31B — $6.36M — $306.71 — $311.77 — $280.31B — 12.93 $23.88 —
Hermès International Société en commandite par actions  HESAY $262.67 —
+0.11
$279.51B — $791 — $260.03 — $263.38 — $279.51B — 51.91 $5.06 —
Alibaba Group Holding  BABA $113.13 —
-1.65
$274.39B — $5.9M — $113.1 — $114.3 — $274.39B — 15.14 $7.47 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.78 —
+1.03
$271.54B — $12.15K — $105.77 — $107.16 — $271.54B — 18.37 $5.81 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$271.33B — $347 — $14.14 — $14.15 — $271.33B — 15.21 $0.93 —
Bank of America Corporation  BML-PH $19.95 —
+0.15
$270.49B — $14.94K — $19.98 — $20.07 — $270.49B — 5.67 $3.51 —
Roche Holding AG  RHHVF $335 —
-0.15
$269.03B — $243 — $333 — $335 — $269.03B — 26.41 $12.68 —
Agricultural Bank of China Limited  ACGBY $17.37 —
-2.31
$267.07B — $21 — $17.37 — $17.37 — $267.07B — 6.65 $2.61 —
IBM  IBM $286 —
+1.04
$265.81B — $1.52M — $283.63 — $286.91 — $265.81B — 48.80 $5.86 —
Nestlé S.A.  NSRGY $101.82 —
+0.51
$263.14B — $13.21K — $101.65 — $102 — $263.14B — 19.73 $5.16 —
Nestlé  NSRGF $100.9 —
-2.51
$262.96B — $16 — $100.9 — $100.9 — $262.96B — 19.55 $5.16 —
Cisco Systems  CSCO $66.09 —
+1.16
$261.72B — $7.78M — $65.38 — $66.25 — $261.72B — 26.97 $2.45 —
Bank of America Corporation  BAC-PE $21.78 —
+0.06
$258.74B — $6.91K — $21.75 — $21.82 — $258.74B — 6.19 $3.51 —
Chevron  CVX $148.7 —
-0.1
$257.58B — $5.1M — $148.28 — $150.17 — $257.58B — 16.99 $8.75 —
China Construction Bank  CICHF $1.02 —
0
$256.4B — $200 — $1 — $1.02 — $256.4B — 5.66 $0.18 —
Roche Holding AG  RHHBY $39.65 —
-0.78
$255.5B — $76.11K — $39.4 — $39.7 — $255.5B — 24.93 $1.59 —
GE Aerospace  GE $237.42 —
+0.71
$253.18B — $2.11M — $234.88 — $239.52 — $253.18B — 37.44 $6.34 —
T-Mobile US  TMUS $222.11 —
+0.31
$252.19B — $2.42M — $221.12 — $223 — $252.19B — 21.71 $10.23 —
Bank of America Corporation  BML-PJ $21.55 —
-0.6
$249.22B — $10.26K — $21.55 — $21.74 — $249.22B — 6.13 $3.51 —
Bank of America Corporation  BML-PL $20.17 —
-0.3
$248.52B — $33.32K — $20.16 — $20.36 — $248.52B — 5.73 $3.51 —
Salesforce  CRM $257.94 —
-1.68
$246.59B — $3.75M — $257.47 — $265 — $246.59B — 40.36 $6.39 —
Bank of America Corporation  BAC-PB $24.65 —
+0.35
$246.33B — $49.39K — $24.61 — $24.69 — $246.33B — 7.01 $3.51 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.22B — $12 — $19.38 — $19.38 — $246.22B — 5.40 $3.59 —
Wells Fargo & Company  WFC $74.47 —
+2.71
$242.32B — $8.6M — $72.57 — $74.61 — $242.32B — 13.39 $5.56 —
Bank of America Corporation  BAC-PK $24.02 —
+0.42
$240.99B — $49.45K — $23.87 — $24.04 — $240.99B — 6.83 $3.51 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.47B — $10 — $121.75 — $121.75 — $240.47B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.2B — $8 — $18.2 — $18.2 — $237.2B — 7.28 $2.5 —
Toyota Motor  TM $176.21 —
+1.3
$231.51B — $180.26K — $176 — $177.44 — $231.51B — 7.05 $24.96 —
Abbott Laboratories  ABT $132.9 —
+0.47
$231.22B — $1.93M — $131.6 — $133.37 — $231.22B — 17.25 $7.7 —
Novartis AG  NVS $115.98 —
-0.37
$231.07B — $516.68K — $115.55 — $116.26 — $231.07B — 18.17 $6.38 —
L'Oréal S.A.  LRLCY $85 —
+0.78
$230.13B — $1.63K — $84.63 — $85.3 — $230.13B — 30.79 $2.76 —
AstraZeneca  AZN $70.92 —
-0.07
$227.26B — $1.9M — $70.54 — $71.19 — $227.26B — 28.59 $2.48 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$225.96B — $1.2K — $0.8699 — $0.8699 — $225.96B — 6.69 $0.13 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Linde  LIN $461.18 —
+0.06
$217.09B — $312.29K — $459.87 — $462.43 — $217.09B — 33.46 $13.78 —
Shell  SHEL $72.29 —
-0.06
$213.18B — $2.59M — $71.81 — $72.65 — $213.18B — 16.50 $4.38 —
Shell plc  RYDAF $36 —
+1.47
$212.34B — $278 — $36 — $36 — $212.34B — 16.43 $2.19 —
Morgan Stanley  MS $132.19 —
+1.61
$212.08B — $2.75M — $129.98 — $132.5 — $212.08B — 15.49 $8.53 —
The Walt Disney Company  DIS $117.79 —
-0.29
$211.76B — $3.38M — $116.84 — $118.75 — $211.76B — 24.03 $4.9 —
HSBC Holdings plc  HSBC $59.26 —
+1.26
$210.45B — $900.25K — $58.83 — $59.42 — $210.45B — 10.87 $5.45 —
Intuit  INTU $751.86 —
-1.7
$209.73B — $984.67K — $750.38 — $765.59 — $209.73B — 61.42 $12.24 —
American Express Company  AXP $296.73 —
+1.34
$207.89B — $1.4M — $292.11 — $299.24 — $207.89B — 20.72 $14.32 —
McDonald's  MCD $289.77 —
-0.87
$207.2B — $1.82M — $289.64 — $293.11 — $207.2B — 25.55 $11.34 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.16B — $4.3K — $14.6 — $14.71 — $207.16B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$206.67B — $570 — $11.6 — $11.6 — $206.67B — 10.64 $1.09 —
Advanced Micro Devices  AMD $127.16 —
+0.05
$206.18B — $30.98M — $126.72 — $129.21 — $206.18B — 92.81 $1.37 —
ServiceNow  NOW $981.33 —
-2.35
$203.28B — $533.27K — $979.2 — $1,007.04 — $203.28B — 133.69 $7.34 —
Merck &  MRK $79.39 —
+1.41
$199.34B — $12.35M — $77.1 — $80.31 — $199.34B — 11.53 $6.88 —
AT&T  T $27.63 —
-0.09
$198.92B — $11.42M — $27.59 — $27.83 — $198.92B — 16.94 $1.63 —
Commonwealth Bank of Australia  CMWAY $117.39 —
+1.2
$197.25B — $8.85K — $117.39 — $117.55 — $197.25B — 30.97 $3.79 —
RTX  RTX $147.23 —
-0.84
$196.69B — $3.53M — $147.14 — $149.26 — $196.69B — 43.04 $3.42 —
The Goldman Sachs  GS $636.93 —
+1.97
$195.43B — $1.07M — $623.65 — $637.91 — $195.43B — 14.77 $43.1 —
Siemens Aktiengesellschaft  SIEGY $121.64 —
-0.67
$194.09B — $1.95K — $121.13 — $122.37 — $194.09B — 21.41 $5.68 —
Accenture  ACN $309.13 —
-0.93
$193.52B — $1.73M — $308.87 — $314.2 — $193.52B — 25.46 $12.14 —
HDFC Bank  HDB $74.83 —
+1.15
$191.09B — $734.29K — $73.95 — $74.84 — $191.09B — 23.23 $3.22 —
Wells Fargo & Company  WFC-PY $22.57 —
+0.21
$184.27B — $25.83K — $22.47 — $22.56 — $184.27B — 4.67 $4.83 —
Intuitive Surgical  ISRG $511.43 —
-0.13
$183.31B — $396.3K — $506.54 — $513.96 — $183.31B — 75.09 $6.81 —
Royal Bank of Canada  RY $128.52 —
+0.41
$182.18B — $198.02K — $128.14 — $128.77 — $182.18B — 13.90 $9.24 —
Texas Instruments Incorporated  TXN $198.02 —
+0.16
$179.89B — $1.71M — $197.59 — $200.57 — $179.89B — 37.50 $5.28 —
BYD Company Limited  BYDDY $97.56 —
-0.91
$179.68B — $47.86K — $97.47 — $98.17 — $179.68B — 22.79 $4.28 —
Wells Fargo & Company  WFC-PL $1,149.06 —
-0.08
$179.59B — $2.86K — $1,148.04 — $1,154.01 — $179.59B — 237.80 $4.83 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui