$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%     ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $470.92
-0.39
$3.51T $15.31M $466.96 $472.8 $3.51T 36.50 $12.9
NVIDIA  NVDA $143.7
-0.18
$3.51T $152.85M $141.53 $144.29 $3.51T 46.43 $3.1
Apple  AAPL $202.56
-0.05
$3.03T $51.34M $200.57 $204.35 $3.03T 31.51 $6.43
Amazon.com  AMZN $217.8
+0.09
$2.31T $31.17M $214.15 $217.69 $2.31T 35.44 $6.14
Alphabet Inc.  GOOGL $178.41
-0.11
$2.18T $59.97M $174.91 $181.11 $2.18T 19.93 $8.96
Alphabet  GOOG $180.01
+1.34
$2.17T $32.86M $176.48 $182.45 $2.17T 20.11 $8.95
Meta Platforms  META $702.4
+1.2
$1.77T $9.7M $691.56 $703.23 $1.77T 27.42 $25.61
Broadcom  AVGO $244.19
-0.18
$1.15T $25.39M $241.4 $246.28 $1.15T 89.28 $2.74
Taiwan Semiconductor Manufacturing Company  TSM $212.6
+0.07
$1.1T $13.43M $209.97 $213.23 $1.1T 25.53 $8.32
Berkshire Hathaway Inc.  BRK-B $492
+0.18
$1.06T $3.94M $489.5 $492.9 $1.06T 13.10 $37.49
Tesla  TSLA $324.29
-0.55
$1.05T $149.26M $310.67 $327.83 $1.05T 185.27 $1.76
Walmart  WMT $97.32
-0.13
$776.65B $11.67M $96.48 $98.09 $776.65B 41.58 $2.34
JPMorgan Chase &  JPM $268.6
+0.7
$746.46B $7.53M $265.85 $268.9 $746.46B 13.17 $20.38
Eli Lilly and Company  LLY $808.3
+0.14
$724.64B $4.73M $777 $808.63 $724.64B 65.62 $12.3
Visa  V $370.7
+1.1
$710.14B $3.31M $366.68 $371.39 $710.14B 37.29 $9.94
Tencent  TCEHY $65.72
-0.71
$600.14B $678.34K $65.05 $65.81 $600.14B 23.22 $2.83
Tencent Holdings Limited  TCTZF $65.3
-1.28
$597.8B $400 $65.3 $65.3 $597.8B 23.15 $2.82
Mastercard Incorporated  MA $589.54
+0.89
$535.35B $2.13M $583.17 $589.87 $535.35B 41.34 $14.26
Netflix  NFLX $1,203.62
-1.7
$512.23B $4.39M $1,180.61 $1,227.52 $512.23B 56.82 $21.18
Oracle  ORCL $177.48
+0.19
$497.69B $11.02M $174.28 $177.84 $497.69B 41.66 $4.26
Exxon Mobil  XOM $107.22
+2.14
$462.08B $13.72M $105.93 $107.65 $462.08B 14.22 $7.54
Costco Wholesale  COST $1,007.48
+0.02
$446.7B $2.16M $997.72 $1,011.51 $446.7B 57.19 $17.61
The Procter & Gamble Company  PG $162.84
+0.17
$381.78B $7.65M $161.92 $163.51 $381.78B 25.80 $6.31
Johnson & Johnson  JNJ $156.45
+0.79
$376.43B $6.46M $155.03 $157.44 $376.43B 17.40 $8.99
The Home Depot  HD $367.91
+0.74
$366.04B $3.01M $362.7 $368.55 $366.04B 24.99 $14.72
SAP SE  SAPGF $305.11
+0.04
$362.84B $616 $305.11 $305.14 $362.84B 54.97 $5.55
SAP SE  SAP $304.41
-0.33
$362.4B $1.02M $302.7 $305.22 $362.4B 54.94 $5.54
Novo Nordisk A/S  NONOF $80
+6.45
$356.59B $1.11K $79.1 $80 $356.59B 22.22 $3.6
Novo Nordisk A/S  NVO $79.33
+5.13
$350.23B $12.39M $77.44 $80.44 $350.23B 21.97 $3.61
Bank of America  BAC $45.09
0
$339.61B $22.94M $44.76 $45.2 $339.61B 13.45 $3.35
Industrial and Commercial Bank of China Limited  IDCBY $15.32
+1.32
$335.67B $2.4K $15.15 $15.33 $335.67B 5.67 $2.7
AbbVie  ABBV $189.5
+0.18
$334.73B $3.34M $188.89 $191.88 $334.73B 80.63 $2.35
Industrial and Commercial Bank of China  IDCBF $0.7299
0
$331.29B $100 $0.75 $0.75 $331.29B 5.61 $0.13
JPMorgan Chase & Co.  JPM-PC $25.15
-0.08
$329.91B $184.09K $25.13 $25.17 $329.91B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.29
+0.33
$322.71B $57.19K $24.23 $24.31 $322.71B 1.80 $13.48
Palantir  PLTR $132.81
+0.57
$311.65B $68.86M $129.41 $134.07 $311.65B 577.43 $0.23
The Coca-Cola Company  KO $72.35
+0.81
$311.41B $9.85M $71.76 $72.69 $311.41B 29.05 $2.49
ASML Holding  ASML $784.97
+1.92
$308.65B $1.71M $776.6 $788.15 $308.65B 31.07 $25.26
Alibaba Group Holding  BABA $121.88
+0.33
$291.02B $7.36M $119.89 $122.16 $291.02B 16.29 $7.48
Alibaba Group Holding  BABAF $15.22
+1.94
$290.39B $600 $14.22 $14.52 $290.39B 16.36 $0.93
Hermès International Société en commandite par actions  HESAY $268.2
+1.32
$282.24B $1.58K $265.91 $268.63 $282.24B 52.89 $5.07
Philip Morris  PM $179.03
-0.89
$278.66B $3.23M $178.8 $181.29 $278.66B 28.23 $6.34
Bank of America Corporation  BML-PH $20.53
+0.34
$278.35B $11.55K $20.44 $20.55 $278.35B 5.84 $3.51
UnitedHealth Group Incorporated  UNH $303.79
+0.2
$275.58B $9.14M $300.59 $305.12 $275.58B 12.71 $23.89
Agricultural Bank of China Limited  ACGBY $17.35
+1.88
$274.45B $582 $16.74 $17.41 $274.45B 6.64 $2.61
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.38
+1.12
$271.53B $84.03K $107.5 $108.56 $271.53B 18.71 $5.79
Nestlé  NSRGF $103.19
-1.07
$271.51B $300 $103.93 $103.93 $271.51B 20.23 $5.1
Nestlé S.A.  NSRGY $104.48
-0.87
$269.09B $12.54K $104.34 $104.89 $269.09B 20.52 $5.09
T-Mobile US  TMUS $237.99
+0.43
$269.08B $3.77M $234.67 $237.77 $269.08B 23.16 $10.23
GE Aerospace  GE $242
-3.74
$268.1B $9.33M $239.75 $251.25 $268.1B 39.67 $6.1
Bank of America Corporation  BAC-PE $22.28
+0.5
$264.64B $25.15K $22.2 $22.36 $264.64B 6.34 $3.51
Roche Holding AG  RHHBY $41.13
+0.69
$263.86B $427.17K $40.9 $41.14 $263.86B 26.19 $1.57
Roche Holding AG  RHHVF $327
-0.2
$261.49B $36 $327 $327 $261.49B 26.05 $12.55
Cisco Systems  CSCO $65.15
-1.14
$257.99B $16.66M $64.81 $66.08 $257.99B 26.59 $2.45
IBM  IBM $276.24
+1.53
$256.74B $3.98M $272.56 $277.47 $256.74B 46.50 $5.94
Salesforce  CRM $268.22
-1.48
$256.42B $6.3M $266.84 $273.75 $256.42B 41.90 $6.4
Bank of America Corporation  BML-PL $20.72
+0.48
$255.3B $46.06K $20.7 $20.89 $255.3B 5.89 $3.51
Bank of America Corporation  BML-PJ $22.02
0
$254.62B $32.79K $22.02 $22.12 $254.62B 6.26 $3.51
Chevron  CVX $143.35
+1.84
$248.32B $9.82M $141.91 $144.94 $248.32B 16.36 $8.76
Bank of America Corporation  BAC-PB $24.6
+0.49
$245.88B $285.15K $24.48 $24.68 $245.88B 7.00 $3.51
Wells Fargo & Company  WFC $75.41
-0.05
$245.53B $14.87M $75.13 $76.35 $245.53B 13.57 $5.56
China Construction Bank Corporation  CICHY $19.04
+0.74
$241.68B $3.77K $19.01 $19.08 $241.68B 5.30 $3.59
Toyota Motor  TM $185.8
+0.3
$241.43B $376.14K $183.43 $185.33 $241.43B 7.46 $24.81
Bank of America Corporation  BAC-PK $24.04
+0.29
$241.19B $71.11K $23.95 $24.08 $241.19B 6.84 $3.51
Toyota Motor Corporation  TOYOF $18.5
+0.54
$241.1B $500 $18.5 $18.61 $241.1B 7.42 $2.49
China Construction Bank  CICHF $0.93
0
$240.55B $1K $0.9 $0.9 $240.55B 5.16 $0.18
L'Oréal S.A.  LRLCY $87.27
+0.74
$234.88B $3.62K $86.88 $87.25 $234.88B 31.96 $2.73
Novartis AG  NVS $118.58
+0.47
$234.21B $1.01M $118.24 $118.96 $234.21B 18.47 $6.42
Novartis AG  NVSEF $117.6
0
$233.41B $150 $112 $112 $233.41B 18.40 $6.39
Abbott Laboratories  ABT $134.13
+0.55
$233.36B $3.58M $133.33 $134.85 $233.36B 17.41 $7.7
AstraZeneca  AZN $73.83
+1.12
$229.53B $2.9M $73.16 $74.07 $229.53B 29.77 $2.48
Linde  LIN $475.56
+0.72
$223.86B $1.84M $471.76 $476 $223.86B 34.48 $13.79
Shell plc  RYDAF $35
+2.79
$217.19B $200 $35 $35 $217.19B 15.98 $2.19
McDonald's  MCD $300.4
<0.01
$214.82B $4.08M $299.45 $302.41 $214.82B 26.49 $11.34
The Walt Disney Company  DIS $118.73
0
$213.45B $16.99M $115.53 $120.49 $213.45B 24.23 $4.9
Intuit  INTU $762.1
-0.3
$213.22B $1.42M $757.16 $766.19 $213.22B 62.51 $12.19
ServiceNow  NOW $1,009.79
-1.66
$212.72B $1.15M $999.12 $1,026.86 $212.72B 138.89 $7.27
PetroChina Company  PCCYF $0.8699
-0.57
$211.78B $2.5K $0.8599 $0.8699 $211.78B 6.65 $0.13
Morgan Stanley  MS $131.82
-0.1
$211.69B $3.76M $131.15 $132.46 $211.69B 15.47 $8.52
HSBC  HBCYF $12.06
+3.52
$211.32B $10.35K $11.99 $12.06 $211.32B 11.06 $1.09
Bank of China Limited  BACHY $14.79
+0.82
$210.21B $196 $14.72 $14.95 $210.21B 5.66 $2.61
American Express Company  AXP $299.52
-0.68
$209.84B $1.71M $298 $301.67 $209.84B 20.91 $14.32
HSBC Holdings plc  HSBC $59.56
-1.23
$208.72B $1.11M $59.5 $59.88 $208.72B 10.92 $5.45
Bank of China  BACHF $0.56
-6.67
$208.4B $2.24K $0.5999 $0.6099 $208.4B 5.59 $0.1
Shell  SHEL $70.05
+2.62
$206.87B $4.59M $69.85 $70.43 $206.87B 15.56 $4.5
AT&T  T $28.41
-0.05
$204.65B $29.85M $27.85 $28.61 $204.65B 17.43 $1.63
Merck &  MRK $81.35
+2.55
$204.27B $12.73M $79.33 $81.88 $204.27B 11.82 $6.88
Accenture  ACN $320.91
<0.01
$200.9B $1.81M $317 $321.69 $200.9B 26.45 $12.13
Advanced Micro Devices  AMD $123.24
+1.24
$199.82B $41.34M $120.81 $124.09 $199.82B 89.30 $1.38
Commonwealth Bank of Australia  CMWAY $119.01
+0.69
$198.98B $4.25K $118.78 $119.13 $198.98B 31.15 $3.82
Siemens Aktiengesellschaft  SIEGY $125.46
+0.3
$196.52B $7.31K $124.94 $125.98 $196.52B 22.32 $5.62
BYD Company Limited  BYDDY $106.64
+5.44
$196.4B $200.4K $104.85 $107.12 $196.4B 23.64 $4.51
HDFC Bank  HDB $76.54
+0.41
$195.45B $1.26M $75.54 $76.71 $195.45B 23.55 $3.25
Intuitive Surgical  ISRG $529.6
+0.66
$189.82B $2.03M $520.32 $531.93 $189.82B 76.97 $6.88
Deutsche Telekom AG  DTEGF $38.3
-3.19
$189.1B $1.07K $37.91 $39.56 $189.1B 13.72 $2.79
The Goldman Sachs  GS $614.87
+0.22
$188.67B $1.14M $609.31 $616.55 $188.67B 14.27 $43.07
Verizon Communications  VZ $44.13
+1.1
$186.06B $11.08M $43.57 $44.35 $186.06B 10.50 $4.2
Deutsche Telekom AG  DTEGY $37.56
-1.62
$186.02B $30.65K $37.52 $37.97 $186.02B 13.46 $2.79
RTX  RTX $138.52
-1.74
$185.06B $6.28M $137.94 $141.12 $185.06B 40.62 $3.41
Texas Instruments Incorporated  TXN $202.29
+1.55
$183.77B $6.24M $199.48 $203.17 $183.77B 37.74 $5.36
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui