$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%   •   ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $470.92 —
-0.39
$3.51T — $15.31M — $466.96 — $472.8 — $3.51T — 36.50 $12.9 —
NVIDIA  NVDA $143.7 —
-0.18
$3.51T — $152.85M — $141.53 — $144.29 — $3.51T — 46.43 $3.1 —
Apple  AAPL $202.56 —
-0.05
$3.03T — $51.34M — $200.57 — $204.35 — $3.03T — 31.51 $6.43 —
Amazon.com  AMZN $217.8 —
+0.09
$2.31T — $31.17M — $214.15 — $217.69 — $2.31T — 35.44 $6.14 —
Alphabet Inc.  GOOGL $178.41 —
-0.11
$2.18T — $59.97M — $174.91 — $181.11 — $2.18T — 19.93 $8.96 —
Alphabet  GOOG $180.01 —
+1.34
$2.17T — $32.86M — $176.48 — $182.45 — $2.17T — 20.11 $8.95 —
Meta Platforms  META $702.4 —
+1.2
$1.77T — $9.7M — $691.56 — $703.23 — $1.77T — 27.42 $25.61 —
Broadcom  AVGO $244.19 —
-0.18
$1.15T — $25.39M — $241.4 — $246.28 — $1.15T — 89.28 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $212.6 —
+0.07
$1.1T — $13.43M — $209.97 — $213.23 — $1.1T — 25.53 $8.32 —
Berkshire Hathaway Inc.  BRK-B $492 —
+0.18
$1.06T — $3.94M — $489.5 — $492.9 — $1.06T — 13.10 $37.49 —
Tesla  TSLA $324.29 —
-0.55
$1.05T — $149.26M — $310.67 — $327.83 — $1.05T — 185.27 $1.76 —
Walmart  WMT $97.32 —
-0.13
$776.65B — $11.67M — $96.48 — $98.09 — $776.65B — 41.58 $2.34 —
JPMorgan Chase &  JPM $268.6 —
+0.7
$746.46B — $7.53M — $265.85 — $268.9 — $746.46B — 13.17 $20.38 —
Eli Lilly and Company  LLY $808.3 —
+0.14
$724.64B — $4.73M — $777 — $808.63 — $724.64B — 65.62 $12.3 —
Visa  V $370.7 —
+1.1
$710.14B — $3.31M — $366.68 — $371.39 — $710.14B — 37.29 $9.94 —
Tencent  TCEHY $65.72 —
-0.71
$600.14B — $678.34K — $65.05 — $65.81 — $600.14B — 23.22 $2.83 —
Tencent Holdings Limited  TCTZF $65.3 —
-1.28
$597.8B — $400 — $65.3 — $65.3 — $597.8B — 23.15 $2.82 —
Mastercard Incorporated  MA $589.54 —
+0.89
$535.35B — $2.13M — $583.17 — $589.87 — $535.35B — 41.34 $14.26 —
Netflix  NFLX $1,203.62 —
-1.7
$512.23B — $4.39M — $1,180.61 — $1,227.52 — $512.23B — 56.82 $21.18 —
Oracle  ORCL $177.48 —
+0.19
$497.69B — $11.02M — $174.28 — $177.84 — $497.69B — 41.66 $4.26 —
Exxon Mobil  XOM $107.22 —
+2.14
$462.08B — $13.72M — $105.93 — $107.65 — $462.08B — 14.22 $7.54 —
Costco Wholesale  COST $1,007.48 —
+0.02
$446.7B — $2.16M — $997.72 — $1,011.51 — $446.7B — 57.19 $17.61 —
The Procter & Gamble Company  PG $162.84 —
+0.17
$381.78B — $7.65M — $161.92 — $163.51 — $381.78B — 25.80 $6.31 —
Johnson & Johnson  JNJ $156.45 —
+0.79
$376.43B — $6.46M — $155.03 — $157.44 — $376.43B — 17.40 $8.99 —
The Home Depot  HD $367.91 —
+0.74
$366.04B — $3.01M — $362.7 — $368.55 — $366.04B — 24.99 $14.72 —
SAP SE  SAPGF $305.11 —
+0.04
$362.84B — $616 — $305.11 — $305.14 — $362.84B — 54.97 $5.55 —
SAP SE  SAP $304.41 —
-0.33
$362.4B — $1.02M — $302.7 — $305.22 — $362.4B — 54.94 $5.54 —
Novo Nordisk A/S  NONOF $80 —
+6.45
$356.59B — $1.11K — $79.1 — $80 — $356.59B — 22.22 $3.6 —
Novo Nordisk A/S  NVO $79.33 —
+5.13
$350.23B — $12.39M — $77.44 — $80.44 — $350.23B — 21.97 $3.61 —
Bank of America  BAC $45.09 —
0
$339.61B — $22.94M — $44.76 — $45.2 — $339.61B — 13.45 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.32 —
+1.32
$335.67B — $2.4K — $15.15 — $15.33 — $335.67B — 5.67 $2.7 —
AbbVie  ABBV $189.5 —
+0.18
$334.73B — $3.34M — $188.89 — $191.88 — $334.73B — 80.63 $2.35 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
0
$331.29B — $100 — $0.75 — $0.75 — $331.29B — 5.61 $0.13 —
JPMorgan Chase & Co.  JPM-PC $25.15 —
-0.08
$329.91B — $184.09K — $25.13 — $25.17 — $329.91B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.29 —
+0.33
$322.71B — $57.19K — $24.23 — $24.31 — $322.71B — 1.80 $13.48 —
Palantir  PLTR $132.81 —
+0.57
$311.65B — $68.86M — $129.41 — $134.07 — $311.65B — 577.43 $0.23 —
The Coca-Cola Company  KO $72.35 —
+0.81
$311.41B — $9.85M — $71.76 — $72.69 — $311.41B — 29.05 $2.49 —
ASML Holding  ASML $784.97 —
+1.92
$308.65B — $1.71M — $776.6 — $788.15 — $308.65B — 31.07 $25.26 —
Alibaba Group Holding  BABA $121.88 —
+0.33
$291.02B — $7.36M — $119.89 — $122.16 — $291.02B — 16.29 $7.48 —
Alibaba Group Holding  BABAF $15.22 —
+1.94
$290.39B — $600 — $14.22 — $14.52 — $290.39B — 16.36 $0.93 —
Hermès International Société en commandite par actions  HESAY $268.2 —
+1.32
$282.24B — $1.58K — $265.91 — $268.63 — $282.24B — 52.89 $5.07 —
Philip Morris  PM $179.03 —
-0.89
$278.66B — $3.23M — $178.8 — $181.29 — $278.66B — 28.23 $6.34 —
Bank of America Corporation  BML-PH $20.53 —
+0.34
$278.35B — $11.55K — $20.44 — $20.55 — $278.35B — 5.84 $3.51 —
UnitedHealth Group Incorporated  UNH $303.79 —
+0.2
$275.58B — $9.14M — $300.59 — $305.12 — $275.58B — 12.71 $23.89 —
Agricultural Bank of China Limited  ACGBY $17.35 —
+1.88
$274.45B — $582 — $16.74 — $17.41 — $274.45B — 6.64 $2.61 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.38 —
+1.12
$271.53B — $84.03K — $107.5 — $108.56 — $271.53B — 18.71 $5.79 —
Nestlé  NSRGF $103.19 —
-1.07
$271.51B — $300 — $103.93 — $103.93 — $271.51B — 20.23 $5.1 —
Nestlé S.A.  NSRGY $104.48 —
-0.87
$269.09B — $12.54K — $104.34 — $104.89 — $269.09B — 20.52 $5.09 —
T-Mobile US  TMUS $237.99 —
+0.43
$269.08B — $3.77M — $234.67 — $237.77 — $269.08B — 23.16 $10.23 —
GE Aerospace  GE $242 —
-3.74
$268.1B — $9.33M — $239.75 — $251.25 — $268.1B — 39.67 $6.1 —
Bank of America Corporation  BAC-PE $22.28 —
+0.5
$264.64B — $25.15K — $22.2 — $22.36 — $264.64B — 6.34 $3.51 —
Roche Holding AG  RHHBY $41.13 —
+0.69
$263.86B — $427.17K — $40.9 — $41.14 — $263.86B — 26.19 $1.57 —
Roche Holding AG  RHHVF $327 —
-0.2
$261.49B — $36 — $327 — $327 — $261.49B — 26.05 $12.55 —
Cisco Systems  CSCO $65.15 —
-1.14
$257.99B — $16.66M — $64.81 — $66.08 — $257.99B — 26.59 $2.45 —
IBM  IBM $276.24 —
+1.53
$256.74B — $3.98M — $272.56 — $277.47 — $256.74B — 46.50 $5.94 —
Salesforce  CRM $268.22 —
-1.48
$256.42B — $6.3M — $266.84 — $273.75 — $256.42B — 41.90 $6.4 —
Bank of America Corporation  BML-PL $20.72 —
+0.48
$255.3B — $46.06K — $20.7 — $20.89 — $255.3B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $22.02 —
0
$254.62B — $32.79K — $22.02 — $22.12 — $254.62B — 6.26 $3.51 —
Chevron  CVX $143.35 —
+1.84
$248.32B — $9.82M — $141.91 — $144.94 — $248.32B — 16.36 $8.76 —
Bank of America Corporation  BAC-PB $24.6 —
+0.49
$245.88B — $285.15K — $24.48 — $24.68 — $245.88B — 7.00 $3.51 —
Wells Fargo & Company  WFC $75.41 —
-0.05
$245.53B — $14.87M — $75.13 — $76.35 — $245.53B — 13.57 $5.56 —
China Construction Bank Corporation  CICHY $19.04 —
+0.74
$241.68B — $3.77K — $19.01 — $19.08 — $241.68B — 5.30 $3.59 —
Toyota Motor  TM $185.8 —
+0.3
$241.43B — $376.14K — $183.43 — $185.33 — $241.43B — 7.46 $24.81 —
Bank of America Corporation  BAC-PK $24.04 —
+0.29
$241.19B — $71.11K — $23.95 — $24.08 — $241.19B — 6.84 $3.51 —
Toyota Motor Corporation  TOYOF $18.5 —
+0.54
$241.1B — $500 — $18.5 — $18.61 — $241.1B — 7.42 $2.49 —
China Construction Bank  CICHF $0.93 —
0
$240.55B — $1K — $0.9 — $0.9 — $240.55B — 5.16 $0.18 —
L'Oréal S.A.  LRLCY $87.27 —
+0.74
$234.88B — $3.62K — $86.88 — $87.25 — $234.88B — 31.96 $2.73 —
Novartis AG  NVS $118.58 —
+0.47
$234.21B — $1.01M — $118.24 — $118.96 — $234.21B — 18.47 $6.42 —
Novartis AG  NVSEF $117.6 —
0
$233.41B — $150 — $112 — $112 — $233.41B — 18.40 $6.39 —
Abbott Laboratories  ABT $134.13 —
+0.55
$233.36B — $3.58M — $133.33 — $134.85 — $233.36B — 17.41 $7.7 —
AstraZeneca  AZN $73.83 —
+1.12
$229.53B — $2.9M — $73.16 — $74.07 — $229.53B — 29.77 $2.48 —
Linde  LIN $475.56 —
+0.72
$223.86B — $1.84M — $471.76 — $476 — $223.86B — 34.48 $13.79 —
Shell plc  RYDAF $35 —
+2.79
$217.19B — $200 — $35 — $35 — $217.19B — 15.98 $2.19 —
McDonald's  MCD $300.4 —
<0.01
$214.82B — $4.08M — $299.45 — $302.41 — $214.82B — 26.49 $11.34 —
The Walt Disney Company  DIS $118.73 —
0
$213.45B — $16.99M — $115.53 — $120.49 — $213.45B — 24.23 $4.9 —
Intuit  INTU $762.1 —
-0.3
$213.22B — $1.42M — $757.16 — $766.19 — $213.22B — 62.51 $12.19 —
ServiceNow  NOW $1,009.79 —
-1.66
$212.72B — $1.15M — $999.12 — $1,026.86 — $212.72B — 138.89 $7.27 —
PetroChina Company  PCCYF $0.8699 —
-0.57
$211.78B — $2.5K — $0.8599 — $0.8699 — $211.78B — 6.65 $0.13 —
Morgan Stanley  MS $131.82 —
-0.1
$211.69B — $3.76M — $131.15 — $132.46 — $211.69B — 15.47 $8.52 —
HSBC  HBCYF $12.06 —
+3.52
$211.32B — $10.35K — $11.99 — $12.06 — $211.32B — 11.06 $1.09 —
Bank of China Limited  BACHY $14.79 —
+0.82
$210.21B — $196 — $14.72 — $14.95 — $210.21B — 5.66 $2.61 —
American Express Company  AXP $299.52 —
-0.68
$209.84B — $1.71M — $298 — $301.67 — $209.84B — 20.91 $14.32 —
HSBC Holdings plc  HSBC $59.56 —
-1.23
$208.72B — $1.11M — $59.5 — $59.88 — $208.72B — 10.92 $5.45 —
Bank of China  BACHF $0.56 —
-6.67
$208.4B — $2.24K — $0.5999 — $0.6099 — $208.4B — 5.59 $0.1 —
Shell  SHEL $70.05 —
+2.62
$206.87B — $4.59M — $69.85 — $70.43 — $206.87B — 15.56 $4.5 —
AT&T  T $28.41 —
-0.05
$204.65B — $29.85M — $27.85 — $28.61 — $204.65B — 17.43 $1.63 —
Merck &  MRK $81.35 —
+2.55
$204.27B — $12.73M — $79.33 — $81.88 — $204.27B — 11.82 $6.88 —
Accenture  ACN $320.91 —
<0.01
$200.9B — $1.81M — $317 — $321.69 — $200.9B — 26.45 $12.13 —
Advanced Micro Devices  AMD $123.24 —
+1.24
$199.82B — $41.34M — $120.81 — $124.09 — $199.82B — 89.30 $1.38 —
Commonwealth Bank of Australia  CMWAY $119.01 —
+0.69
$198.98B — $4.25K — $118.78 — $119.13 — $198.98B — 31.15 $3.82 —
Siemens Aktiengesellschaft  SIEGY $125.46 —
+0.3
$196.52B — $7.31K — $124.94 — $125.98 — $196.52B — 22.32 $5.62 —
BYD Company Limited  BYDDY $106.64 —
+5.44
$196.4B — $200.4K — $104.85 — $107.12 — $196.4B — 23.64 $4.51 —
HDFC Bank  HDB $76.54 —
+0.41
$195.45B — $1.26M — $75.54 — $76.71 — $195.45B — 23.55 $3.25 —
Intuitive Surgical  ISRG $529.6 —
+0.66
$189.82B — $2.03M — $520.32 — $531.93 — $189.82B — 76.97 $6.88 —
Deutsche Telekom AG  DTEGF $38.3 —
-3.19
$189.1B — $1.07K — $37.91 — $39.56 — $189.1B — 13.72 $2.79 —
The Goldman Sachs  GS $614.87 —
+0.22
$188.67B — $1.14M — $609.31 — $616.55 — $188.67B — 14.27 $43.07 —
Verizon Communications  VZ $44.13 —
+1.1
$186.06B — $11.08M — $43.57 — $44.35 — $186.06B — 10.50 $4.2 —
Deutsche Telekom AG  DTEGY $37.56 —
-1.62
$186.02B — $30.65K — $37.52 — $37.97 — $186.02B — 13.46 $2.79 —
RTX  RTX $138.52 —
-1.74
$185.06B — $6.28M — $137.94 — $141.12 — $185.06B — 40.62 $3.41 —
Texas Instruments Incorporated  TXN $202.29 —
+1.55
$183.77B — $6.24M — $199.48 — $203.17 — $183.77B — 37.74 $5.36 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui