$3.56T
Capitalizzazione totale
$119.98B
Volume totale
BTC 61.35%   •   ETH 9.16%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $473.31 —
+0.12
$3.51T — $16.43M — $468.62 — $473.43 — $3.51T — 36.50 $12.95 —
NVIDIA  NVDA $143.3 —
+0.47
$3.48T — $183.79M — $141.94 — $145 — $3.48T — 46.00 $3.1 —
Apple  AAPL $202.23 —
+0.39
$3.01T — $72.16M — $200.02 — $206 — $3.01T — 31.37 $6.42 —
Amazon.com  AMZN $217.98 —
+0.46
$2.3T — $37.57M — $212.88 — $217.85 — $2.3T — 35.39 $6.13 —
Alphabet  GOOG $178 —
+0.21
$2.15T — $18.64M — $175.66 — $177.92 — $2.15T — 19.84 $8.95 —
Alphabet Inc.  GOOGL $176.49 —
+0.23
$2.14T — $28.59M — $174.37 — $176.47 — $2.14T — 19.65 $8.96 —
Meta Platforms  META $694.06 —
-0.52
$1.75T — $9.71M — $693.97 — $705.14 — $1.75T — 27.10 $25.61 —
O'Reilly Automotive  ORLY $1,348.1 —
-2.15
$1.18T — $360.37K — $1,332.3 — $1,376.22 — $1.18T — 495.62 $2.72 —
Broadcom  AVGO $244.28 —
-1.07
$1.16T — $24.94M — $241.11 — $248.17 — $1.16T — 89.15 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $207 —
+0.89
$1.07T — $11.32M — $205.88 — $209.27 — $1.07T — 24.87 $8.32 —
Berkshire Hathaway Inc.  BRK-B $493.33 —
-0.04
$1.06T — $3.97M — $488.88 — $494.53 — $1.06T — 13.15 $37.51 —
Tesla  TSLA $308.58 —
+4.55
$993.92B — $135.21M — $281.85 — $309.83 — $993.92B — 177.34 $1.74 —
Walmart  WMT $97.45 —
-0.02
$779.69B — $11.22M — $96.77 — $97.85 — $779.69B — 41.64 $2.34 —
JPMorgan Chase &  JPM $266.74 —
+0.38
$741.29B — $8.28M — $263.35 — $267.89 — $741.29B — 13.08 $20.38 —
Visa  V $366.68 —
<0.01
$702.4B — $3.73M — $362.05 — $369.79 — $702.4B — 36.81 $9.96 —
Eli Lilly and Company  LLY $773.71 —
+0.5
$694.59B — $1.74M — $767.59 — $779.29 — $694.59B — 62.80 $12.32 —
Tencent  TCEHY $66.19 —
+0.29
$601.91B — $505.82K — $65.65 — $66.27 — $601.91B — 23.22 $2.85 —
Tencent Holdings Limited  TCTZF $66.15 —
+0.23
$601.54B — $914 — $66.15 — $68.69 — $601.54B — 23.21 $2.85 —
Mastercard Incorporated  MA $584.2 —
-0.02
$530.62B — $1.54M — $580 — $590 — $530.62B — 40.91 $14.28 —
Netflix  NFLX $1,224.46 —
-1.37
$521.09B — $2.34M — $1,221.57 — $1,238.88 — $521.09B — 58.00 $21.11 —
Oracle  ORCL $177.15 —
+1.8
$496.77B — $9.66M — $173.8 — $178.72 — $496.77B — 41.68 $4.25 —
BYD Company  BYDDF $50.48 —
-3.57
$461.72B — $73.01K — $50.25 — $51.05 — $461.72B — 23.58 $2.14 —
Exxon Mobil  XOM $104.97 —
+0.67
$452.38B — $13.24M — $103.85 — $105.84 — $452.38B — 13.92 $7.54 —
Costco Wholesale  COST $1,006.18 —
-0.86
$446.22B — $1.63M — $996.97 — $1,013.35 — $446.22B — 56.97 $17.66 —
The Procter & Gamble Company  PG $162 —
-0.34
$381.13B — $4.9M — $162.07 — $164.02 — $381.13B — 25.80 $6.3 —
Johnson & Johnson  JNJ $155.23 —
+0.13
$373.49B — $3.7M — $154.45 — $155.99 — $373.49B — 17.26 $8.99 —
SAP SE  SAPGF $305 —
-1.29
$363.87B — $184 — $301 — $305 — $363.87B — 54.95 $5.55 —
The Home Depot  HD $365.2 —
-0.58
$363.35B — $2.01M — $364.36 — $367.29 — $363.35B — 24.79 $14.73 —
SAP SE  SAP $305.42 —
-1.41
$358.73B — $1.07M — $300.94 — $306.22 — $358.73B — 54.73 $5.58 —
Novo Nordisk A/S  NONOF $75.15 —
+0.2
$342.36B — $4.08K — $74.6 — $75.15 — $342.36B — 20.87 $3.6 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
+2.4
$339.72B — $100 — $0.75 — $0.75 — $339.72B — 5.75 $0.13 —
Novo Nordisk A/S  NVO $75.46 —
+1.11
$338.22B — $10.35M — $74.16 — $76.85 — $338.22B — 20.96 $3.6 —
Bank of America  BAC $44.87 —
-0.22
$337.96B — $25.42M — $44.78 — $45.4 — $337.96B — 13.39 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.12 —
+1.07
$335.31B — $651 — $15.07 — $15.12 — $335.31B — 5.62 $2.69 —
AbbVie  ABBV $189.16 —
-0.35
$334.13B — $3.32M — $189.01 — $191.79 — $334.13B — 81.18 $2.33 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.08
$329.65B — $72.55K — $25.09 — $25.18 — $329.65B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.21 —
+0.12
$321.64B — $92.9K — $24.18 — $24.29 — $321.64B — 1.79 $13.48 —
The Coca-Cola Company  KO $71.77 —
+0.59
$308.92B — $9.78M — $71.1 — $71.83 — $308.92B — 28.82 $2.49 —
ASML Holding  ASML $770.2 —
+2.28
$302.84B — $1.76M — $757.06 — $782.2 — $302.84B — 30.49 $25.26 —
Palantir  PLTR $132.06 —
+3.4
$301.41B — $74.27M — $124.8 — $132.23 — $301.41B — 600.27 $0.22 —
Alibaba Group Holding  BABA $121.48 —
+1.76
$289.73B — $7.59M — $120.12 — $122.16 — $289.73B — 16.32 $7.44 —
Philip Morris  PM $180.63 —
-0.61
$281.15B — $2.28M — $178.77 — $181.14 — $281.15B — 28.49 $6.34 —
Hermès International Société en commandite par actions  HESAY $264.7 —
-0.04
$279.97B — $3.12K — $262.4 — $265.69 — $279.97B — 52.94 $5 —
T-Mobile US  TMUS $237.95 —
-3.22
$279.16B — $4.54M — $237.87 — $244.92 — $279.16B — 23.26 $10.23 —
Bank of America Corporation  BML-PH $20.46 —
+0.18
$277.4B — $19.48K — $20.3 — $20.47 — $277.4B — 5.82 $3.51 —
Alibaba Group Holding  BABAF $14.52 —
-3.68
$277.04B — $600 — $14.22 — $14.52 — $277.04B — 15.61 $0.93 —
UnitedHealth Group Incorporated  UNH $303.19 —
<0.01
$275.04B — $11.44M — $301.14 — $307.4 — $275.04B — 12.69 $23.89 —
Nestlé  NSRGF $103.93 —
-2.17
$274.16B — $300 — $103.93 — $103.93 — $274.16B — 20.29 $5.12 —
Nestlé S.A.  NSRGY $105.4 —
-0.1
$272B — $72.53K — $105.18 — $106.29 — $272B — 20.58 $5.12 —
Agricultural Bank of China Limited  ACGBY $17.03 —
+0.47
$271.66B — $1.94K — $16.99 — $17.1 — $271.66B — 6.55 $2.6 —
GE Aerospace  GE $251.41 —
-1.65
$268.1B — $4.74M — $251.14 — $255.32 — $268.1B — 39.65 $6.34 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.18 —
-0.25
$266.69B — $146.7K — $107.13 — $108.03 — $266.69B — 18.70 $5.73 —
Bank of America Corporation  BAC-PE $22.17 —
+0.41
$263.33B — $26.34K — $22.02 — $22.24 — $263.33B — 6.30 $3.51 —
Roche Holding AG  RHHBY $40.85 —
-0.05
$262.66B — $239.13K — $40.71 — $40.97 — $262.66B — 26.01 $1.57 —
Roche Holding AG  RHHVF $327.65 —
+0.57
$262.5B — $102 — $327.65 — $329.07 — $262.5B — 26.02 $12.59 —
Cisco Systems  CSCO $65.9 —
-0.24
$260.96B — $12.55M — $65.59 — $66.36 — $260.96B — 26.89 $2.45 —
Salesforce  CRM $272.25 —
-0.82
$260.27B — $5.72M — $269.66 — $274.2 — $260.27B — 42.53 $6.4 —
Bank of America Corporation  BML-PL $20.62 —
-0.15
$254.06B — $37.24K — $20.57 — $20.72 — $254.06B — 5.86 $3.51 —
Bank of America Corporation  BML-PJ $21.92 —
-0.14
$253.5B — $12.36K — $21.92 — $22.08 — $253.5B — 6.23 $3.51 —
IBM  IBM $272.08 —
+1.19
$252.87B — $2.91M — $266.71 — $273.45 — $252.87B — 46.50 $5.85 —
Wells Fargo & Company  WFC $76.46 —
+0.17
$248.81B — $9.84M — $75.93 — $76.65 — $248.81B — 13.75 $5.56 —
Bank of America Corporation  BAC-PB $24.48 —
+0.2
$244.68B — $89.5K — $24.4 — $24.53 — $244.68B — 6.96 $3.51 —
Chevron  CVX $140.76 —
+0.39
$243.83B — $6.16M — $139.69 — $142.13 — $243.83B — 16.08 $8.75 —
Toyota Motor  TM $183.94 —
-0.65
$240.73B — $335.77K — $183.02 — $184.33 — $240.73B — 7.41 $24.81 —
Bank of America Corporation  BAC-PK $23.97 —
+0.71
$240.48B — $83.56K — $23.8 — $23.97 — $240.48B — 6.82 $3.51 —
Toyota Motor Corporation  TOYOF $18.4 —
-0.54
$239.8B — $2.24K — $18.4 — $18.52 — $239.8B — 7.41 $2.48 —
China Construction Bank Corporation  CICHY $18.9 —
+1.94
$239.66B — $1.58K — $18.82 — $18.93 — $239.66B — 5.27 $3.58 —
Novartis AG  NVS $118.02 —
0
$233.99B — $653.81K — $117.53 — $118.4 — $233.99B — 18.49 $6.38 —
L'Oréal S.A.  LRLCY $86.63 —
-0.14
$232.75B — $5.93K — $86.25 — $86.66 — $232.75B — 31.73 $2.73 —
Abbott Laboratories  ABT $133.4 —
-0.13
$232.09B — $4.07M — $130.83 — $134.29 — $232.09B — 17.34 $7.69 —
China Construction Bank  CICHF $0.9 —
-3.23
$228.13B — $1K — $0.9 — $0.9 — $228.13B — 4.99 $0.18 —
AstraZeneca  AZN $73.01 —
+0.18
$226.36B — $3.3M — $72.56 — $73.57 — $226.36B — 29.32 $2.49 —
Novartis AG  NVSEF $112 —
-2.88
$222.86B — $150 — $112 — $112 — $222.86B — 17.52 $6.39 —
Linde  LIN $472.17 —
-0.11
$222.26B — $1.57M — $468.1 — $475.94 — $222.26B — 34.24 $13.79 —
McDonald's  MCD $304.78 —
-0.84
$217.93B — $3.15M — $299.85 — $305.23 — $217.93B — 26.87 $11.34 —
PetroChina Company  PCCYF $0.8699 —
0
$215.34B — $10K — $0.8699 — $0.8699 — $215.34B — 6.69 $0.13 —
Intuit  INTU $764.38 —
-0.93
$215.23B — $1.31M — $762.64 — $771.89 — $215.23B — 62.50 $12.23 —
HSBC  HBCYF $12.06 —
+2.2
$214.68B — $10.35K — $11.99 — $12.06 — $214.68B — 11.06 $1.09 —
ServiceNow  NOW $1,026.86 —
-0.33
$213.41B — $905.52K — $1,018.06 — $1,034.48 — $213.41B — 138.95 $7.39 —
Bank of China  BACHF $0.6099 —
+2.56
$213.03B — $2.24K — $0.5999 — $0.6099 — $213.03B — 6.12 $0.1 —
Morgan Stanley  MS $131.95 —
+0.1
$211.69B — $3.93M — $131.12 — $132.9 — $211.69B — 15.48 $8.52 —
Bank of China Limited  BACHY $14.67 —
+0.89
$211.49B — $2.28K — $14.4 — $14.67 — $211.49B — 5.64 $2.6 —
HSBC Holdings plc  HSBC $60.3 —
+0.52
$211.32B — $948.34K — $60.22 — $60.51 — $211.32B — 11.06 $5.45 —
American Express Company  AXP $301.56 —
-0.3
$211.27B — $1.73M — $299.58 — $303.79 — $211.27B — 21.07 $14.31 —
Shell plc  RYDAF $34.05 —
+0.15
$208.5B — $702 — $34.05 — $34.05 — $208.5B — 16.52 $2.06 —
The Walt Disney Company  DIS $115.66 —
+1.55
$207.93B — $6.64M — $114.04 — $116.11 — $207.93B — 23.60 $4.9 —
Shell  SHEL $68.26 —
+0.35
$201.63B — $2.77M — $67.39 — $68.57 — $201.63B — 15.51 $4.4 —
AT&T  T $27.86 —
-0.78
$200.61B — $19.3M — $27.84 — $28.08 — $200.61B — 17.09 $1.63 —
Merck &  MRK $79.33 —
+0.46
$199.2B — $10.74M — $78.67 — $80.41 — $199.2B — 11.53 $6.88 —
Accenture  ACN $316.62 —
-0.32
$198.86B — $2.29M — $316.04 — $319.23 — $198.86B — 26.10 $12.13 —
Commonwealth Bank of Australia  CMWAY $118.2 —
+0.39
$197.63B — $7.65K — $117.4 — $118.86 — $197.63B — 31.02 $3.81 —
Advanced Micro Devices  AMD $121.73 —
+4.77
$197.37B — $54.32M — $119.04 — $122.37 — $197.37B — 88.85 $1.37 —
Siemens Aktiengesellschaft  SIEGY $125.09 —
+0.19
$196.5B — $20.41K — $124.49 — $125.51 — $196.5B — 22.25 $5.62 —
HDFC Bank  HDB $76.23 —
-1.61
$194.66B — $2.67M — $75.52 — $76.9 — $194.66B — 23.67 $3.22 —
Intuitive Surgical  ISRG $526.15 —
-5.55
$188.58B — $4.8M — $498.17 — $531.59 — $188.58B — 76.81 $6.85 —
RTX  RTX $140.98 —
+1.35
$188.34B — $3.62M — $138.28 — $141.09 — $188.34B — 41.34 $3.41 —
The Goldman Sachs  GS $613.52 —
-0.08
$188.25B — $1.61M — $611.07 — $619.1 — $188.25B — 14.23 $43.1 —
Deutsche Telekom AG  DTEGY $38.18 —
-1.04
$187.46B — $20.34K — $38.18 — $38.4 — $187.46B — 13.68 $2.79 —
Deutsche Telekom AG  DTEGF $37.96 —
-4.38
$186.02B — $1.07K — $37.91 — $39.56 — $186.02B — 13.60 $2.79 —
Verizon Communications  VZ $43.65 —
-0.34
$184.04B — $9.44M — $43.52 — $43.95 — $184.04B — 10.39 $4.2 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui