Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$96.79B
Volume totale
BTC 61.16%   •   ETH 7.07%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $210.14 —
+0.41
$3.16T — $37.24M — $207.46 — $211.5 — $3.16T — 33.35 $6.3 —
Microsoft  MSFT $391.16 —
-0.18
$2.91T — $16.52M — $386.64 — $392.74 — $2.91T — 31.54 $12.4 —
NVIDIA  NVDA $108.73 —
-2.05
$2.65T — $205.77M — $106.02 — $110.37 — $2.65T — 36.98 $2.94 —
Amazon.com  AMZN $187.7 —
-0.68
$1.99T — $30M — $184.89 — $190.22 — $1.99T — 33.88 $5.54 —
Alphabet  GOOG $162.42 —
-0.87
$1.96T — $20.82M — $160.38 — $164.95 — $1.96T — 18.10 $8.97 —
Alphabet Inc.  GOOGL $160.61 —
-0.83
$1.96T — $29.68M — $158.61 — $163.15 — $1.96T — 17.92 $8.96 —
Meta Platforms  META $549.74 —
+0.45
$1.39T — $15.08M — $540.67 — $558.49 — $1.39T — 23.04 $23.86 —
Berkshire Hathaway Inc.  BRK-B $530.94 —
<0.01
$1.15T — $3.28M — $526.58 — $536.82 — $1.15T — 12.87 $41.25 —
Tesla  TSLA $285.88 —
+0.33
$920.81B — $150.08M — $272.42 — $294.86 — $920.81B — 164.29 $1.74 —
Broadcom  AVGO $192.47 —
+0.08
$904.98B — $16.26M — $187.68 — $193.1 — $904.98B — 89.10 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $163.4 —
-1.03
$847.48B — $11.35M — $160.51 — $165.32 — $847.48B — 21.33 $7.66 —
Eli Lilly and Company  LLY $877.29 —
-0.82
$787.8B — $3.05M — $864.41 — $882.25 — $787.8B — 75.17 $11.67 —
Walmart  WMT $95.22 —
+0.14
$761.84B — $10.64M — $94.34 — $95.99 — $761.84B — 39.51 $2.41 —
JPMorgan Chase &  JPM $243.22 —
-0.14
$675.93B — $7.38M — $240.88 — $246.84 — $675.93B — 11.93 $20.38 —
Visa  V $337.51 —
+0.7
$651.06B — $3.8M — $335.11 — $339.25 — $651.06B — 34.02 $9.92 —
Tencent  TCEHY $61.78 —
-0.06
$562.59B — $224.81K — $61.5 — $62.22 — $562.59B — 21.98 $2.81 —
Tencent Holdings Limited  TCTZF $61.01 —
-4.97
$561.36B — $15 — $64.2 — $64.2 — $561.36B — 21.71 $2.81 —
Mastercard Incorporated  MA $534.49 —
+0.19
$487.3B — $1.74M — $530.5 — $537.7 — $487.3B — 38.45 $13.9 —
Netflix  NFLX $1,110.38 —
+0.8
$472.55B — $3.7M — $1,082.62 — $1,114 — $472.55B — 52.35 $21.21 —
Exxon Mobil  XOM $108.63 —
+0.06
$469.86B — $7.11M — $107.68 — $109.25 — $469.86B — 13.85 $7.84 —
Costco Wholesale  COST $978.54 —
+0.14
$434.16B — $1.6M — $968.78 — $985.21 — $434.16B — 57.15 $17.12 —
Oracle  ORCL $140.14 —
+1.19
$392.98B — $4.67M — $138.08 — $140.67 — $392.98B — 32.89 $4.26 —
UnitedHealth Group Incorporated  UNH $420 —
+0.32
$382.29B — $5.57M — $415.55 — $424.1 — $382.29B — 17.57 $23.9 —
The Procter & Gamble Company  PG $161.85 —
+0.52
$379.46B — $8.11M — $160.39 — $162.56 — $379.46B — 25.69 $6.3 —
Johnson & Johnson  JNJ $155.35 —
+0.5
$373.78B — $5.8M — $153.83 — $155.81 — $373.78B — 17.28 $8.99 —
The Home Depot  HD $356.92 —
-0.18
$354.75B — $1.61M — $354.51 — $360.1 — $354.75B — 23.92 $14.92 —
AbbVie  ABBV $192.34 —
+3.38
$340.25B — $8.05M — $187.64 — $193.11 — $340.25B — 81.84 $2.35 —
SAP SE  SAP $285.35 —
+2.66
$332.89B — $1.45M — $282.75 — $286.57 — $332.89B — 51.32 $5.56 —
SAP SE  SAPGF $285 —
+2.52
$332.48B — $1.44K — $282.8 — $285.3 — $332.48B — 51.25 $5.56 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$331.41B — $4.1K — $0.67 — $0.67 — $331.41B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.15 —
-0.49
$331.41B — $1.74K — $14.05 — $14.25 — $331.41B — 5.26 $2.69 —
JPMorgan Chase & Co.  JPM-PC $25.19 —
-0.24
$330.44B — $130.03K — $25.17 — $25.29 — $330.44B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.78 —
-0.16
$329.22B — $130.44K — $24.75 — $24.85 — $329.22B — 1.83 $13.48 —
The Coca-Cola Company  KO $71.79 —
-0.17
$308.95B — $13.11M — $71.31 — $72.26 — $308.95B — 29.18 $2.46 —
Bank of America  BAC $39.78 —
+0.23
$300.74B — $34.64M — $39.46 — $40.08 — $300.74B — 11.87 $3.35 —
Alibaba Group Holding  BABAF $15.49 —
+5.02
$295.73B — $530 — $14.75 — $14.95 — $295.73B — 18.01 $0.86 —
Bank of America Corporation  BML-PH $21.46 —
+0.56
$290.96B — $9.33K — $21.32 — $21.46 — $290.96B — 6.10 $3.51 —
Hermès International Société en commandite par actions  HESAY $273.19 —
-0.08
$286.4B — $9.86K — $272 — $273.48 — $286.4B — 54.63 $5 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.15 —
-0.29
$284.63B — $60.47K — $113.48 — $114.7 — $284.63B — 19.92 $5.73 —
Alibaba Group Holding  BABA $118.37 —
-1.59
$283.53B — $8.8M — $117.29 — $120.67 — $283.53B — 17.30 $6.84 —
Novo Nordisk A/S  NONOF $61.16 —
0
$279.47B — $300 — $63.55 — $63.55 — $279.47B — 17.77 $3.44 —
Novo Nordisk A/S  NVO $62.62 —
+0.87
$279.46B — $5.99M — $61.97 — $63.25 — $279.46B — 18.20 $3.44 —
Nestlé S.A.  NSRGY $105.2 —
-0.12
$275.7B — $62.11K — $103.5 — $105.43 — $275.7B — 20.83 $5.05 —
Bank of America Corporation  BML-PL $22 —
0
$271.07B — $14.26K — $21.67 — $22 — $271.07B — 6.26 $3.51 —
Palantir  PLTR $114.65 —
+1.66
$270.54B — $110.48M — $108.87 — $114.86 — $270.54B — 603.42 $0.19 —
Nestlé  NSRGF $103.54 —
0
$269.33B — $105 — $106.4 — $106.49 — $269.33B — 20.42 $5.07 —
T-Mobile US  TMUS $236.77 —
+1.72
$268.84B — $5.79M — $231.57 — $237.32 — $268.84B — 23.14 $10.23 —
Agricultural Bank of China Limited  ACGBY $15.58 —
+0.13
$264.89B — $7.35K — $14.62 — $15.75 — $264.89B — 6.06 $2.57 —
ASML Holding  ASML $672.76 —
-0.38
$264.53B — $1.01M — $661.08 — $674.44 — $264.53B — 26.66 $25.23 —
Bank of America Corporation  BAC-PE $22.22 —
+1.25
$263.93B — $25.3K — $21.98 — $22.22 — $263.93B — 6.32 $3.51 —
Philip Morris  PM $169.17 —
-0.63
$263.32B — $5.04M — $168.14 — $170.52 — $263.32B — 26.68 $6.34 —
Bank of America Corporation  BML-PJ $22.64 —
-0.35
$261.82B — $11.84K — $22.61 — $22.79 — $261.82B — 6.44 $3.51 —
Roche Holding AG  RHHBY $40.51 —
-0.15
$256.89B — $522.81K — $39.91 — $40.59 — $256.89B — 25.96 $1.56 —
Roche Holding AG  RHHVF $322.12 —
+1.67
$256.89B — $1.21K — $320 — $323.63 — $256.89B — 25.76 $12.5 —
Salesforce  CRM $265.64 —
-0.83
$254.87B — $4.12M — $263.36 — $269.5 — $254.87B — 41.83 $6.35 —
Toyota Motor Corporation  TOYOF $19.28 —
+0.16
$252.45B — $2K — $18.8 — $19.25 — $252.45B — 7.24 $2.66 —
Toyota Motor  TM $193.13 —
+2.61
$252.45B — $534.08K — $192.38 — $194.54 — $252.45B — 7.26 $26.59 —
Bank of America Corporation  BAC-PB $25 —
+0.52
$249.88B — $127.87K — $24.84 — $25 — $249.88B — 7.11 $3.51 —
Chevron  CVX $140.1 —
+0.99
$244.72B — $5.64M — $138.68 — $140.46 — $244.72B — 14.41 $9.72 —
Bank of America Corporation  BAC-PK $24.18 —
-0.21
$242.59B — $52.33K — $24.17 — $24.3 — $242.59B — 6.88 $3.51 —
L'Oréal S.A.  LRLCY $86.69 —
+0.17
$231.6B — $19.62K — $85.86 — $86.72 — $231.6B — 31.75 $2.73 —
McDonald's  MCD $316.81 —
+0.02
$226.54B — $1.86M — $314.25 — $318.02 — $226.54B — 27.76 $11.41 —
Wells Fargo & Company  WFC $69.43 —
-0.43
$226.46B — $10.83M — $68.84 — $70.56 — $226.46B — 12.48 $5.56 —
Cisco Systems  CSCO $56.84 —
+0.23
$226.13B — $23.1M — $56.42 — $57.33 — $226.13B — 24.92 $2.28 —
China Construction Bank  CICHF $0.9 —
+5.92
$225.28B — $1K — $0.9 — $0.9 — $225.28B — 4.99 $0.18 —
China Construction Bank Corporation  CICHY $17.8 —
+0.74
$225.28B — $2.36K — $17.6 — $18 — $225.28B — 4.95 $3.59 —
Abbott Laboratories  ABT $129.53 —
+0.53
$224.65B — $3.83M — $128.52 — $130.12 — $224.65B — 16.95 $7.64 —
Novartis AG  NVSEF $111.41 —
0
$222.61B — $200 — $111.35 — $111.35 — $222.61B — 18.97 $5.87 —
Novartis AG  NVS $112.63 —
+0.44
$222.61B — $2.48M — $112.17 — $113.44 — $222.61B — 19.18 $5.87 —
IBM  IBM $236.16 —
+1.61
$219.49B — $3.65M — $232.07 — $236.63 — $219.49B — 40.30 $5.86 —
AstraZeneca  AZN $69.93 —
+0.52
$216.81B — $7.06M — $69.53 — $70.8 — $216.81B — 31.07 $2.25 —
GE Aerospace  GE $200.86 —
+1.22
$214.2B — $2.72M — $198.6 — $201.48 — $214.2B — 31.63 $6.35 —
Bank of China Limited  BACHY $13.97 —
0
$212.65B — $6.6K — $13.97 — $14.2 — $212.65B — 5.43 $2.57 —
Bank of China  BACHF $0.55 —
0
$212.65B — $3 — $0.5699 — $0.5699 — $212.65B — 5.50 $0.1 —
Linde  LIN $448 —
-0.09
$211.86B — $1.64M — $444.18 — $450.89 — $211.86B — 32.89 $13.62 —
Merck &  MRK $83.19 —
+0.54
$209.34B — $11.2M — $82.4 — $83.68 — $209.34B — 12.09 $6.88 —
HSBC Holdings plc  HSBC $56.34 —
+0.63
$199.04B — $1.58M — $55.94 — $56.43 — $199.04B — 9.08 $6.2 —
Shell  SHEL $66.02 —
+0.24
$196.38B — $3.71M — $65.76 — $66.28 — $196.38B — 13.04 $5.06 —
HSBC  HBCYF $11.1 —
+0.91
$196.23B — $1.46K — $11 — $11.2 — $196.23B — 8.95 $1.24 —
AT&T  T $27.26 —
+1.68
$196.16B — $24.13M — $26.8 — $27.27 — $196.16B — 16.72 $1.63 —
Shell plc  RYDAF $32.75 —
+0.92
$195.33B — $208 — $32.75 — $32.75 — $195.33B — 12.94 $2.53 —
ServiceNow  NOW $937.41 —
-0.83
$194.02B — $1.83M — $927.3 — $961.03 — $194.02B — 126.50 $7.41 —
PetroChina Company  PCCYF $0.7299 —
-2.67
$194.02B — $11K — $0.7299 — $0.7299 — $194.02B — 6.08 $0.12 —
Wells Fargo & Company  WFC-PY $22.98 —
+0.44
$187.64B — $42.12K — $22.86 — $23.03 — $187.64B — 4.75 $4.83 —
Morgan Stanley  MS $115.83 —
-0.16
$186.14B — $4.17M — $114.73 — $117.9 — $186.14B — 13.57 $8.53 —
American Express Company  AXP $264.95 —
+0.05
$185.62B — $1.28M — $262.53 — $268 — $185.62B — 18.51 $14.31 —
Wells Fargo & Company  WFC-PL $1,180.5 —
+0.15
$184.5B — $3.58K — $1,179.37 — $1,180.5 — $184.5B — 244.30 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.34 —
-0.07
$184.47B — $847.54K — $104.17 — $107.67 — $184.47B — 31.27 $3.4 —
Intuitive Surgical  ISRG $514.01 —
-0.11
$184.23B — $1.39M — $508.17 — $518.4 — $184.23B — 75.14 $6.84 —
Siemens Aktiengesellschaft  SIEGY $117.55 —
-0.78
$184.13B — $28.81K — $116.42 — $118.15 — $184.13B — 22.13 $5.31 —
Accenture  ACN $293.25 —
-0.05
$183.58B — $1.86M — $289.89 — $296.05 — $183.58B — 24.15 $12.14 —
PepsiCo  PEP $133.76 —
+0.28
$183.4B — $8.49M — $133.1 — $135.41 — $183.4B — 19.67 $6.8 —
HDFC Bank  HDB $71.84 —
-0.46
$183.33B — $1.76M — $71.57 — $72.67 — $183.33B — 22.10 $3.25 —
Verizon Communications  VZ $42.39 —
+1.15
$178.73B — $10.88M — $41.86 — $42.48 — $178.73B — 10.09 $4.2 —
Commonwealth Bank of Australia  CMWAY $105.76 —
+0.43
$176.83B — $3.2K — $104.34 — $105.31 — $176.83B — 28.35 $3.73 —
Industria de Diseño Textil  IDEXF $56.65 —
0
$176.45B — $321 — $52.45 — $52.45 — $176.45B — 26.34 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $28.12 —
+1.15
$175.17B — $9.44K — $27.68 — $28.08 — $175.17B — 26.28 $1.07 —
Deutsche Telekom AG  DTEGY $35.3 —
+0.11
$173.74B — $448.86K — $34.96 — $35.3 — $173.74B — 13.62 $2.59 —
Deutsche Telekom AG  DTEGF $35.2 —
0
$173.74B — $275 — $38 — $38 — $173.74B — 13.59 $2.59 —
Intuit  INTU $618.23 —
-0.94
$172.83B — $1.36M — $614.58 — $628.6 — $172.83B — 57.77 $10.7 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui