$3.36T
Capitalizzazione totale
$101.62B
Volume totale
BTC 61.81%     ETH 8.97%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.56
+0.11
$3.56T $5.9M $474.46 $479.8 $3.56T 36.95 $12.95
NVIDIA  NVDA $144.78
+0.45
$3.53T $80.35M $143.12 $145.62 $3.53T 46.70 $3.1
Apple  AAPL $195.9
+0.13
$2.93T $18.21M $195.07 $197.57 $2.93T 30.51 $6.42
Amazon.com  AMZN $214.66
-0.08
$2.28T $17.39M $214.52 $217.96 $2.28T 34.96 $6.14
Alphabet  GOOG $176.6
-0.36
$2.13T $9.06M $176.18 $177.82 $2.13T 19.68 $8.97
Alphabet Inc.  GOOGL $175.26
-0.39
$2.13T $12.67M $174.88 $176.56 $2.13T 19.56 $8.96
Meta Platforms  META $699.05
+0.26
$1.76T $3.71M $696.02 $701.57 $1.76T 27.31 $25.59
Broadcom  AVGO $250.51
+0.46
$1.18T $15.93M $249.41 $255.64 $1.18T 91.42 $2.74
Taiwan Semiconductor Manufacturing Company  TSM $213.6
-0.14
$1.11T $3.85M $213.15 $215.17 $1.11T 25.27 $8.45
Berkshire Hathaway Inc.  BRK-B $484.99
+0.31
$1.05T $2.04M $482.75 $485.89 $1.05T 12.92 $37.52
Tesla  TSLA $321.13
+1.53
$1.03T $62.8M $315.45 $329.3 $1.03T 184.55 $1.74
JPMorgan Chase &  JPM $274.82
+1.97
$763.75B $4.74M $269.72 $277.72 $763.75B 13.48 $20.38
Walmart  WMT $94.92
+0.71
$757.46B $4.72M $94.09 $95.49 $757.46B 40.56 $2.34
Eli Lilly and Company  LLY $782.28
-1.13
$702.28B $1.23M $779.44 $790.63 $702.28B 63.80 $12.26
Visa  V $346.13
-3.27
$663.07B $7.07M $340.12 $358.48 $663.07B 34.78 $9.95
Oracle  ORCL $210.5
+1.11
$590.29B $9.18M $209.57 $214.72 $590.29B 48.61 $4.33
Tencent  TCEHY $64.61
-0.78
$589.78B $165.25K $64.43 $64.88 $589.78B 22.67 $2.85
Tencent Holdings Limited  TCTZF $63.94
-4.55
$581.03B $6.8K $64.6 $64.6 $581.03B 22.43 $2.85
Netflix  NFLX $1,225.85
+0.42
$521.69B $1.2M $1,222.34 $1,242 $521.69B 58.04 $21.12
Mastercard Incorporated  MA $548.24
-3.73
$497.84B $2.83M $542.63 $571.08 $497.84B 38.49 $14.24
Exxon Mobil  XOM $113.88
-0.11
$490.78B $8.36M $113.36 $115.23 $490.78B 15.10 $7.54
Costco Wholesale  COST $977.67
<0.01
$433.57B $657.6K $974.31 $982 $433.57B 55.54 $17.6
The Procter & Gamble Company  PG $158.15
-0.24
$370.78B $2.01M $157.91 $158.65 $370.78B 25.14 $6.29
Johnson & Johnson  JNJ $151.46
-0.61
$364.41B $3.29M $150.76 $152.65 $364.41B 16.84 $8.99
The Home Depot  HD $348.41
-0.11
$346.64B $1.82M $346.71 $350.9 $346.64B 23.66 $14.72
SAP SE  SAPGF $292
-1.18
$346.56B $13 $290.28 $292 $346.56B 52.04 $5.61
SAP SE  SAP $290.12
-0.86
$343.91B $842.47K $289.24 $292.38 $343.91B 51.62 $5.62
Bank of America  BAC $44.97
+1.67
$338.71B $17.34M $44.21 $45.05 $338.71B 13.42 $3.35
Novo Nordisk A/S  NONOF $75.15
-5.77
$337.15B $106 $75.15 $77.64 $337.15B 20.64 $3.64
Novo Nordisk A/S  NVO $74.34
0
$335.78B $3.38M $73.7 $74.75 $335.78B 20.42 $3.64
Industrial and Commercial Bank of China Limited  IDCBY $15.37
-0.52
$335.46B $196 $15.33 $15.37 $335.46B 5.69 $2.7
JPMorgan Chase & Co.  JPM-PC $25.18
+0.2
$330.31B $44.82K $25.12 $25.18 $330.31B 1.86 $13.48
AbbVie  ABBV $186.17
+0.37
$328.85B $1.52M $183.7 $187.02 $328.85B 79.55 $2.34
Palantir  PLTR $137.67
-0.39
$324.88B $34.34M $137.49 $140.36 $324.88B 598.54 $0.23
Industrial and Commercial Bank of China  IDCBF $0.75
-6.56
$322.53B $100 $0.75 $0.75 $322.53B 5.33 $0.14
JPMorgan Chase & Co.  JPM-PD $24.18
+0.14
$321.31B $38.57K $24.16 $24.23 $321.31B 1.79 $13.48
ASML Holding  ASML $762.51
+0.35
$305.39B $669.87K $759.64 $767.42 $305.39B 29.86 $25.53
The Coca-Cola Company  KO $69.39
-0.34
$298.65B $7.79M $69.09 $70 $298.65B 27.86 $2.49
Philip Morris  PM $183.92
+0.25
$286.28B $1.16M $183.29 $184.59 $286.28B 28.96 $6.35
UnitedHealth Group Incorporated  UNH $309
+0.04
$280.31B $6.36M $306.71 $311.77 $280.31B 12.93 $23.88
Hermès International Société en commandite par actions  HESAY $262.67
+0.11
$279.51B $791 $260.03 $263.38 $279.51B 51.91 $5.06
Alibaba Group Holding  BABA $113.13
-1.65
$274.39B $5.9M $113.1 $114.3 $274.39B 15.14 $7.47
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.78
+1.03
$271.54B $12.15K $105.77 $107.16 $271.54B 18.37 $5.81
Alibaba Group Holding  BABAF $14.15
-2.83
$271.33B $347 $14.14 $14.15 $271.33B 15.21 $0.93
Bank of America Corporation  BML-PH $19.95
+0.15
$270.49B $14.94K $19.98 $20.07 $270.49B 5.67 $3.51
Roche Holding AG  RHHVF $335
-0.15
$269.03B $243 $333 $335 $269.03B 26.41 $12.68
Agricultural Bank of China Limited  ACGBY $17.37
-2.31
$267.07B $21 $17.37 $17.37 $267.07B 6.65 $2.61
IBM  IBM $286
+1.04
$265.81B $1.52M $283.63 $286.91 $265.81B 48.80 $5.86
Nestlé S.A.  NSRGY $101.82
+0.51
$263.14B $13.21K $101.65 $102 $263.14B 19.73 $5.16
Nestlé  NSRGF $100.9
-2.51
$262.96B $16 $100.9 $100.9 $262.96B 19.55 $5.16
Cisco Systems  CSCO $66.09
+1.16
$261.72B $7.78M $65.38 $66.25 $261.72B 26.97 $2.45
Bank of America Corporation  BAC-PE $21.78
+0.06
$258.74B $6.91K $21.75 $21.82 $258.74B 6.19 $3.51
Chevron  CVX $148.7
-0.1
$257.58B $5.1M $148.28 $150.17 $257.58B 16.99 $8.75
China Construction Bank  CICHF $1.02
0
$256.4B $200 $1 $1.02 $256.4B 5.66 $0.18
Roche Holding AG  RHHBY $39.65
-0.78
$255.5B $76.11K $39.4 $39.7 $255.5B 24.93 $1.59
GE Aerospace  GE $237.42
+0.71
$253.18B $2.11M $234.88 $239.52 $253.18B 37.44 $6.34
T-Mobile US  TMUS $222.11
+0.31
$252.19B $2.42M $221.12 $223 $252.19B 21.71 $10.23
Bank of America Corporation  BML-PJ $21.55
-0.6
$249.22B $10.26K $21.55 $21.74 $249.22B 6.13 $3.51
Bank of America Corporation  BML-PL $20.17
-0.3
$248.52B $33.32K $20.16 $20.36 $248.52B 5.73 $3.51
Salesforce  CRM $257.94
-1.68
$246.59B $3.75M $257.47 $265 $246.59B 40.36 $6.39
Bank of America Corporation  BAC-PB $24.65
+0.35
$246.33B $49.39K $24.61 $24.69 $246.33B 7.01 $3.51
China Construction Bank Corporation  CICHY $19.39
+0.15
$246.22B $12 $19.38 $19.38 $246.22B 5.40 $3.59
Wells Fargo & Company  WFC $74.47
+2.71
$242.32B $8.6M $72.57 $74.61 $242.32B 13.39 $5.56
Bank of America Corporation  BAC-PK $24.02
+0.42
$240.99B $49.45K $23.87 $24.04 $240.99B 6.83 $3.51
Novartis AG  NVSEF $121.75
+2.85
$240.47B $10 $121.75 $121.75 $240.47B 19.08 $6.38
Toyota Motor Corporation  TOYOF $18.2
+1.11
$237.2B $8 $18.2 $18.2 $237.2B 7.28 $2.5
Toyota Motor  TM $176.21
+1.3
$231.51B $180.26K $176 $177.44 $231.51B 7.05 $24.96
Abbott Laboratories  ABT $132.9
+0.47
$231.22B $1.93M $131.6 $133.37 $231.22B 17.25 $7.7
Novartis AG  NVS $115.98
-0.37
$231.07B $516.68K $115.55 $116.26 $231.07B 18.17 $6.38
L'Oréal S.A.  LRLCY $85
+0.78
$230.13B $1.63K $84.63 $85.3 $230.13B 30.79 $2.76
AstraZeneca  AZN $70.92
-0.07
$227.26B $1.9M $70.54 $71.19 $227.26B 28.59 $2.48
PetroChina Company  PCCYF $0.8699
-6.45
$225.96B $1.2K $0.8699 $0.8699 $225.96B 6.69 $0.13
Bank of China  BACHF $0.6099
+5.57
$217.12B $2K $0.5999 $0.6099 $217.12B 6.12 $0.1
Linde  LIN $461.18
+0.06
$217.09B $312.29K $459.87 $462.43 $217.09B 33.46 $13.78
Shell  SHEL $72.29
-0.06
$213.18B $2.59M $71.81 $72.65 $213.18B 16.50 $4.38
Shell plc  RYDAF $36
+1.47
$212.34B $278 $36 $36 $212.34B 16.43 $2.19
Morgan Stanley  MS $132.19
+1.61
$212.08B $2.75M $129.98 $132.5 $212.08B 15.49 $8.53
The Walt Disney Company  DIS $117.79
-0.29
$211.76B $3.38M $116.84 $118.75 $211.76B 24.03 $4.9
HSBC Holdings plc  HSBC $59.26
+1.26
$210.45B $900.25K $58.83 $59.42 $210.45B 10.87 $5.45
Intuit  INTU $751.86
-1.7
$209.73B $984.67K $750.38 $765.59 $209.73B 61.42 $12.24
American Express Company  AXP $296.73
+1.34
$207.89B $1.4M $292.11 $299.24 $207.89B 20.72 $14.32
McDonald's  MCD $289.77
-0.87
$207.2B $1.82M $289.64 $293.11 $207.2B 25.55 $11.34
Bank of China Limited  BACHY $14.6
+0.76
$207.16B $4.3K $14.6 $14.71 $207.16B 5.59 $2.61
HSBC  HBCYF $11.6
-1.02
$206.67B $570 $11.6 $11.6 $206.67B 10.64 $1.09
Advanced Micro Devices  AMD $127.16
+0.05
$206.18B $30.98M $126.72 $129.21 $206.18B 92.81 $1.37
ServiceNow  NOW $981.33
-2.35
$203.28B $533.27K $979.2 $1,007.04 $203.28B 133.69 $7.34
Merck &  MRK $79.39
+1.41
$199.34B $12.35M $77.1 $80.31 $199.34B 11.53 $6.88
AT&T  T $27.63
-0.09
$198.92B $11.42M $27.59 $27.83 $198.92B 16.94 $1.63
Commonwealth Bank of Australia  CMWAY $117.39
+1.2
$197.25B $8.85K $117.39 $117.55 $197.25B 30.97 $3.79
RTX  RTX $147.23
-0.84
$196.69B $3.53M $147.14 $149.26 $196.69B 43.04 $3.42
The Goldman Sachs  GS $636.93
+1.97
$195.43B $1.07M $623.65 $637.91 $195.43B 14.77 $43.1
Siemens Aktiengesellschaft  SIEGY $121.64
-0.67
$194.09B $1.95K $121.13 $122.37 $194.09B 21.41 $5.68
Accenture  ACN $309.13
-0.93
$193.52B $1.73M $308.87 $314.2 $193.52B 25.46 $12.14
HDFC Bank  HDB $74.83
+1.15
$191.09B $734.29K $73.95 $74.84 $191.09B 23.23 $3.22
Wells Fargo & Company  WFC-PY $22.57
+0.21
$184.27B $25.83K $22.47 $22.56 $184.27B 4.67 $4.83
Intuitive Surgical  ISRG $511.43
-0.13
$183.31B $396.3K $506.54 $513.96 $183.31B 75.09 $6.81
Royal Bank of Canada  RY $128.52
+0.41
$182.18B $198.02K $128.14 $128.77 $182.18B 13.90 $9.24
Texas Instruments Incorporated  TXN $198.02
+0.16
$179.89B $1.71M $197.59 $200.57 $179.89B 37.50 $5.28
BYD Company Limited  BYDDY $97.56
-0.91
$179.68B $47.86K $97.47 $98.17 $179.68B 22.79 $4.28
Wells Fargo & Company  WFC-PL $1,149.06
-0.08
$179.59B $2.86K $1,148.04 $1,154.01 $179.59B 237.80 $4.83
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui