Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $470.92 — |
-0.39
|
$3.51T — | $15.31M — | $466.96 — | $472.8 — | $3.51T — | 36.50 | $12.9 — | |
NVIDIA NVDA | $143.7 — |
-0.18
|
$3.51T — | $152.85M — | $141.53 — | $144.29 — | $3.51T — | 46.43 | $3.1 — | |
Apple AAPL | $202.56 — |
-0.05
|
$3.03T — | $51.34M — | $200.57 — | $204.35 — | $3.03T — | 31.51 | $6.43 — | |
Amazon.com AMZN | $217.8 — |
+0.09
|
$2.31T — | $31.17M — | $214.15 — | $217.69 — | $2.31T — | 35.44 | $6.14 — | |
Alphabet Inc. GOOGL | $178.41 — |
-0.11
|
$2.18T — | $59.97M — | $174.91 — | $181.11 — | $2.18T — | 19.93 | $8.96 — | |
Alphabet GOOG | $180.01 — |
+1.34
|
$2.17T — | $32.86M — | $176.48 — | $182.45 — | $2.17T — | 20.11 | $8.95 — | |
Meta Platforms META | $702.4 — |
+1.2
|
$1.77T — | $9.7M — | $691.56 — | $703.23 — | $1.77T — | 27.42 | $25.61 — | |
Broadcom AVGO | $244.19 — |
-0.18
|
$1.15T — | $25.39M — | $241.4 — | $246.28 — | $1.15T — | 89.28 | $2.74 — | |
Taiwan Semiconductor Manufacturing Company TSM | $212.6 — |
+0.07
|
$1.1T — | $13.43M — | $209.97 — | $213.23 — | $1.1T — | 25.53 | $8.32 — | |
Berkshire Hathaway Inc. BRK-B | $492 — |
+0.18
|
$1.06T — | $3.94M — | $489.5 — | $492.9 — | $1.06T — | 13.10 | $37.49 — | |
Tesla TSLA | $324.29 — |
-0.55
|
$1.05T — | $149.26M — | $310.67 — | $327.83 — | $1.05T — | 185.27 | $1.76 — | |
Walmart WMT | $97.32 — |
-0.13
|
$776.65B — | $11.67M — | $96.48 — | $98.09 — | $776.65B — | 41.58 | $2.34 — | |
JPMorgan Chase & JPM | $268.6 — |
+0.7
|
$746.46B — | $7.53M — | $265.85 — | $268.9 — | $746.46B — | 13.17 | $20.38 — | |
Eli Lilly and Company LLY | $808.3 — |
+0.14
|
$724.64B — | $4.73M — | $777 — | $808.63 — | $724.64B — | 65.62 | $12.3 — | |
Visa V | $370.7 — |
+1.1
|
$710.14B — | $3.31M — | $366.68 — | $371.39 — | $710.14B — | 37.29 | $9.94 — | |
Tencent TCEHY | $65.72 — |
-0.71
|
$600.14B — | $678.34K — | $65.05 — | $65.81 — | $600.14B — | 23.22 | $2.83 — | |
Tencent Holdings Limited TCTZF | $65.3 — |
-1.28
|
$597.8B — | $400 — | $65.3 — | $65.3 — | $597.8B — | 23.15 | $2.82 — | |
Mastercard Incorporated MA | $589.54 — |
+0.89
|
$535.35B — | $2.13M — | $583.17 — | $589.87 — | $535.35B — | 41.34 | $14.26 — | |
Netflix NFLX | $1,203.62 — |
-1.7
|
$512.23B — | $4.39M — | $1,180.61 — | $1,227.52 — | $512.23B — | 56.82 | $21.18 — | |
Oracle ORCL | $177.48 — |
+0.19
|
$497.69B — | $11.02M — | $174.28 — | $177.84 — | $497.69B — | 41.66 | $4.26 — | |
Exxon Mobil XOM | $107.22 — |
+2.14
|
$462.08B — | $13.72M — | $105.93 — | $107.65 — | $462.08B — | 14.22 | $7.54 — | |
Costco Wholesale COST | $1,007.48 — |
+0.02
|
$446.7B — | $2.16M — | $997.72 — | $1,011.51 — | $446.7B — | 57.19 | $17.61 — | |
The Procter & Gamble Company PG | $162.84 — |
+0.17
|
$381.78B — | $7.65M — | $161.92 — | $163.51 — | $381.78B — | 25.80 | $6.31 — | |
Johnson & Johnson JNJ | $156.45 — |
+0.79
|
$376.43B — | $6.46M — | $155.03 — | $157.44 — | $376.43B — | 17.40 | $8.99 — | |
The Home Depot HD | $367.91 — |
+0.74
|
$366.04B — | $3.01M — | $362.7 — | $368.55 — | $366.04B — | 24.99 | $14.72 — | |
SAP SE SAPGF | $305.11 — |
+0.04
|
$362.84B — | $616 — | $305.11 — | $305.14 — | $362.84B — | 54.97 | $5.55 — | |
SAP SE SAP | $304.41 — |
-0.33
|
$362.4B — | $1.02M — | $302.7 — | $305.22 — | $362.4B — | 54.94 | $5.54 — | |
Novo Nordisk A/S NONOF | $80 — |
+6.45
|
$356.59B — | $1.11K — | $79.1 — | $80 — | $356.59B — | 22.22 | $3.6 — | |
Novo Nordisk A/S NVO | $79.33 — |
+5.13
|
$350.23B — | $12.39M — | $77.44 — | $80.44 — | $350.23B — | 21.97 | $3.61 — | |
Bank of America BAC | $45.09 — |
0
|
$339.61B — | $22.94M — | $44.76 — | $45.2 — | $339.61B — | 13.45 | $3.35 — | |
Industrial and Commercial Bank of China Limited IDCBY | $15.32 — |
+1.32
|
$335.67B — | $2.4K — | $15.15 — | $15.33 — | $335.67B — | 5.67 | $2.7 — | |
AbbVie ABBV | $189.5 — |
+0.18
|
$334.73B — | $3.34M — | $188.89 — | $191.88 — | $334.73B — | 80.63 | $2.35 — | |
Industrial and Commercial Bank of China IDCBF | $0.7299 — |
0
|
$331.29B — | $100 — | $0.75 — | $0.75 — | $331.29B — | 5.61 | $0.13 — | |
JPMorgan Chase & Co. JPM-PC | $25.15 — |
-0.08
|
$329.91B — | $184.09K — | $25.13 — | $25.17 — | $329.91B — | 1.86 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.29 — |
+0.33
|
$322.71B — | $57.19K — | $24.23 — | $24.31 — | $322.71B — | 1.80 | $13.48 — | |
Palantir PLTR | $132.81 — |
+0.57
|
$311.65B — | $68.86M — | $129.41 — | $134.07 — | $311.65B — | 577.43 | $0.23 — | |
The Coca-Cola Company KO | $72.35 — |
+0.81
|
$311.41B — | $9.85M — | $71.76 — | $72.69 — | $311.41B — | 29.05 | $2.49 — | |
ASML Holding ASML | $784.97 — |
+1.92
|
$308.65B — | $1.71M — | $776.6 — | $788.15 — | $308.65B — | 31.07 | $25.26 — | |
Alibaba Group Holding BABA | $121.88 — |
+0.33
|
$291.02B — | $7.36M — | $119.89 — | $122.16 — | $291.02B — | 16.29 | $7.48 — | |
Alibaba Group Holding BABAF | $15.22 — |
+1.94
|
$290.39B — | $600 — | $14.22 — | $14.52 — | $290.39B — | 16.36 | $0.93 — | |
Hermès International Société en commandite par actions HESAY | $268.2 — |
+1.32
|
$282.24B — | $1.58K — | $265.91 — | $268.63 — | $282.24B — | 52.89 | $5.07 — | |
Philip Morris PM | $179.03 — |
-0.89
|
$278.66B — | $3.23M — | $178.8 — | $181.29 — | $278.66B — | 28.23 | $6.34 — | |
Bank of America Corporation BML-PH | $20.53 — |
+0.34
|
$278.35B — | $11.55K — | $20.44 — | $20.55 — | $278.35B — | 5.84 | $3.51 — | |
UnitedHealth Group Incorporated UNH | $303.79 — |
+0.2
|
$275.58B — | $9.14M — | $300.59 — | $305.12 — | $275.58B — | 12.71 | $23.89 — | |
Agricultural Bank of China Limited ACGBY | $17.35 — |
+1.88
|
$274.45B — | $582 — | $16.74 — | $17.41 — | $274.45B — | 6.64 | $2.61 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.38 — |
+1.12
|
$271.53B — | $84.03K — | $107.5 — | $108.56 — | $271.53B — | 18.71 | $5.79 — | |
Nestlé NSRGF | $103.19 — |
-1.07
|
$271.51B — | $300 — | $103.93 — | $103.93 — | $271.51B — | 20.23 | $5.1 — | |
Nestlé S.A. NSRGY | $104.48 — |
-0.87
|
$269.09B — | $12.54K — | $104.34 — | $104.89 — | $269.09B — | 20.52 | $5.09 — | |
T-Mobile US TMUS | $237.99 — |
+0.43
|
$269.08B — | $3.77M — | $234.67 — | $237.77 — | $269.08B — | 23.16 | $10.23 — | |
GE Aerospace GE | $242 — |
-3.74
|
$268.1B — | $9.33M — | $239.75 — | $251.25 — | $268.1B — | 39.67 | $6.1 — | |
Bank of America Corporation BAC-PE | $22.28 — |
+0.5
|
$264.64B — | $25.15K — | $22.2 — | $22.36 — | $264.64B — | 6.34 | $3.51 — | |
Roche Holding AG RHHBY | $41.13 — |
+0.69
|
$263.86B — | $427.17K — | $40.9 — | $41.14 — | $263.86B — | 26.19 | $1.57 — | |
Roche Holding AG RHHVF | $327 — |
-0.2
|
$261.49B — | $36 — | $327 — | $327 — | $261.49B — | 26.05 | $12.55 — | |
Cisco Systems CSCO | $65.15 — |
-1.14
|
$257.99B — | $16.66M — | $64.81 — | $66.08 — | $257.99B — | 26.59 | $2.45 — | |
IBM IBM | $276.24 — |
+1.53
|
$256.74B — | $3.98M — | $272.56 — | $277.47 — | $256.74B — | 46.50 | $5.94 — | |
Salesforce CRM | $268.22 — |
-1.48
|
$256.42B — | $6.3M — | $266.84 — | $273.75 — | $256.42B — | 41.90 | $6.4 — | |
Bank of America Corporation BML-PL | $20.72 — |
+0.48
|
$255.3B — | $46.06K — | $20.7 — | $20.89 — | $255.3B — | 5.89 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.02 — |
0
|
$254.62B — | $32.79K — | $22.02 — | $22.12 — | $254.62B — | 6.26 | $3.51 — | |
Chevron CVX | $143.35 — |
+1.84
|
$248.32B — | $9.82M — | $141.91 — | $144.94 — | $248.32B — | 16.36 | $8.76 — | |
Bank of America Corporation BAC-PB | $24.6 — |
+0.49
|
$245.88B — | $285.15K — | $24.48 — | $24.68 — | $245.88B — | 7.00 | $3.51 — | |
Wells Fargo & Company WFC | $75.41 — |
-0.05
|
$245.53B — | $14.87M — | $75.13 — | $76.35 — | $245.53B — | 13.57 | $5.56 — | |
China Construction Bank Corporation CICHY | $19.04 — |
+0.74
|
$241.68B — | $3.77K — | $19.01 — | $19.08 — | $241.68B — | 5.30 | $3.59 — | |
Toyota Motor TM | $185.8 — |
+0.3
|
$241.43B — | $376.14K — | $183.43 — | $185.33 — | $241.43B — | 7.46 | $24.81 — | |
Bank of America Corporation BAC-PK | $24.04 — |
+0.29
|
$241.19B — | $71.11K — | $23.95 — | $24.08 — | $241.19B — | 6.84 | $3.51 — | |
Toyota Motor Corporation TOYOF | $18.5 — |
+0.54
|
$241.1B — | $500 — | $18.5 — | $18.61 — | $241.1B — | 7.42 | $2.49 — | |
China Construction Bank CICHF | $0.93 — |
0
|
$240.55B — | $1K — | $0.9 — | $0.9 — | $240.55B — | 5.16 | $0.18 — | |
L'Oréal S.A. LRLCY | $87.27 — |
+0.74
|
$234.88B — | $3.62K — | $86.88 — | $87.25 — | $234.88B — | 31.96 | $2.73 — | |
Novartis AG NVS | $118.58 — |
+0.47
|
$234.21B — | $1.01M — | $118.24 — | $118.96 — | $234.21B — | 18.47 | $6.42 — | |
Novartis AG NVSEF | $117.6 — |
0
|
$233.41B — | $150 — | $112 — | $112 — | $233.41B — | 18.40 | $6.39 — | |
Abbott Laboratories ABT | $134.13 — |
+0.55
|
$233.36B — | $3.58M — | $133.33 — | $134.85 — | $233.36B — | 17.41 | $7.7 — | |
AstraZeneca AZN | $73.83 — |
+1.12
|
$229.53B — | $2.9M — | $73.16 — | $74.07 — | $229.53B — | 29.77 | $2.48 — | |
Linde LIN | $475.56 — |
+0.72
|
$223.86B — | $1.84M — | $471.76 — | $476 — | $223.86B — | 34.48 | $13.79 — | |
Shell plc RYDAF | $35 — |
+2.79
|
$217.19B — | $200 — | $35 — | $35 — | $217.19B — | 15.98 | $2.19 — | |
McDonald's MCD | $300.4 — |
<0.01
|
$214.82B — | $4.08M — | $299.45 — | $302.41 — | $214.82B — | 26.49 | $11.34 — | |
The Walt Disney Company DIS | $118.73 — |
0
|
$213.45B — | $16.99M — | $115.53 — | $120.49 — | $213.45B — | 24.23 | $4.9 — | |
Intuit INTU | $762.1 — |
-0.3
|
$213.22B — | $1.42M — | $757.16 — | $766.19 — | $213.22B — | 62.51 | $12.19 — | |
ServiceNow NOW | $1,009.79 — |
-1.66
|
$212.72B — | $1.15M — | $999.12 — | $1,026.86 — | $212.72B — | 138.89 | $7.27 — | |
PetroChina Company PCCYF | $0.8699 — |
-0.57
|
$211.78B — | $2.5K — | $0.8599 — | $0.8699 — | $211.78B — | 6.65 | $0.13 — | |
Morgan Stanley MS | $131.82 — |
-0.1
|
$211.69B — | $3.76M — | $131.15 — | $132.46 — | $211.69B — | 15.47 | $8.52 — | |
HSBC HBCYF | $12.06 — |
+3.52
|
$211.32B — | $10.35K — | $11.99 — | $12.06 — | $211.32B — | 11.06 | $1.09 — | |
Bank of China Limited BACHY | $14.79 — |
+0.82
|
$210.21B — | $196 — | $14.72 — | $14.95 — | $210.21B — | 5.66 | $2.61 — | |
American Express Company AXP | $299.52 — |
-0.68
|
$209.84B — | $1.71M — | $298 — | $301.67 — | $209.84B — | 20.91 | $14.32 — | |
HSBC Holdings plc HSBC | $59.56 — |
-1.23
|
$208.72B — | $1.11M — | $59.5 — | $59.88 — | $208.72B — | 10.92 | $5.45 — | |
Bank of China BACHF | $0.56 — |
-6.67
|
$208.4B — | $2.24K — | $0.5999 — | $0.6099 — | $208.4B — | 5.59 | $0.1 — | |
Shell SHEL | $70.05 — |
+2.62
|
$206.87B — | $4.59M — | $69.85 — | $70.43 — | $206.87B — | 15.56 | $4.5 — | |
AT&T T | $28.41 — |
-0.05
|
$204.65B — | $29.85M — | $27.85 — | $28.61 — | $204.65B — | 17.43 | $1.63 — | |
Merck & MRK | $81.35 — |
+2.55
|
$204.27B — | $12.73M — | $79.33 — | $81.88 — | $204.27B — | 11.82 | $6.88 — | |
Accenture ACN | $320.91 — |
<0.01
|
$200.9B — | $1.81M — | $317 — | $321.69 — | $200.9B — | 26.45 | $12.13 — | |
Advanced Micro Devices AMD | $123.24 — |
+1.24
|
$199.82B — | $41.34M — | $120.81 — | $124.09 — | $199.82B — | 89.30 | $1.38 — | |
Commonwealth Bank of Australia CMWAY | $119.01 — |
+0.69
|
$198.98B — | $4.25K — | $118.78 — | $119.13 — | $198.98B — | 31.15 | $3.82 — | |
Siemens Aktiengesellschaft SIEGY | $125.46 — |
+0.3
|
$196.52B — | $7.31K — | $124.94 — | $125.98 — | $196.52B — | 22.32 | $5.62 — | |
BYD Company Limited BYDDY | $106.64 — |
+5.44
|
$196.4B — | $200.4K — | $104.85 — | $107.12 — | $196.4B — | 23.64 | $4.51 — | |
HDFC Bank HDB | $76.54 — |
+0.41
|
$195.45B — | $1.26M — | $75.54 — | $76.71 — | $195.45B — | 23.55 | $3.25 — | |
Intuitive Surgical ISRG | $529.6 — |
+0.66
|
$189.82B — | $2.03M — | $520.32 — | $531.93 — | $189.82B — | 76.97 | $6.88 — | |
Deutsche Telekom AG DTEGF | $38.3 — |
-3.19
|
$189.1B — | $1.07K — | $37.91 — | $39.56 — | $189.1B — | 13.72 | $2.79 — | |
The Goldman Sachs GS | $614.87 — |
+0.22
|
$188.67B — | $1.14M — | $609.31 — | $616.55 — | $188.67B — | 14.27 | $43.07 — | |
Verizon Communications VZ | $44.13 — |
+1.1
|
$186.06B — | $11.08M — | $43.57 — | $44.35 — | $186.06B — | 10.50 | $4.2 — | |
Deutsche Telekom AG DTEGY | $37.56 — |
-1.62
|
$186.02B — | $30.65K — | $37.52 — | $37.97 — | $186.02B — | 13.46 | $2.79 — | |
RTX RTX | $138.52 — |
-1.74
|
$185.06B — | $6.28M — | $137.94 — | $141.12 — | $185.06B — | 40.62 | $3.41 — | |
Texas Instruments Incorporated TXN | $202.29 — |
+1.55
|
$183.77B — | $6.24M — | $199.48 — | $203.17 — | $183.77B — | 37.74 | $5.36 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |