$3.72T
Capitalizzazione totale
$210.17B
Volume totale
BTC 62.54%     ETH 9.64%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.45
-0.4
$4T $166.26M $161.61 $164.49 $4T 53.10 $3.09
Microsoft  MSFT $501.6
+0.02
$3.73T $16.44M $497.75 $504.44 $3.73T 38.75 $12.94
Apple  AAPL $211.75
-0.31
$3.17T $43.77M $210.12 $213.48 $3.17T 33.08 $6.42
Amazon.com  AMZN $222.26
-0.13
$2.36T $30.14M $219.7 $222.79 $2.36T 36.19 $6.14
Alphabet  GOOG $178.7
+0.59
$2.16T $24.53M $175.75 $179.59 $2.16T 19.96 $8.95
Alphabet Inc.  GOOGL $177.62
+0.57
$2.16T $28.86M $174.65 $178.43 $2.16T 19.84 $8.95
Meta Platforms  META $727.24
-0.76
$1.83T $9.9M $719.6 $735.8 $1.83T 28.44 $25.57
Broadcom  AVGO $275.4
-0.9
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Taiwan Semiconductor Manufacturing Company  TSM $229.76
-0.9
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Berkshire Hathaway Inc.  BRK-B $478.27
-0.13
$1.03T $4.55M $475.5 $478.55 $1.03T 12.75 $37.5
Tesla  TSLA $309.87
+4.73
$998.08B $103.5M $300 $310.48 $998.08B 177.06 $1.75
JPMorgan Chase &  JPM $288.19
+1.78
$800.91B $8.15M $283 $288.31 $800.91B 14.13 $20.39
Walmart  WMT $94.86
-2.01
$757.02B $15.86M $94.74 $96.78 $757.02B 40.53 $2.34
Eli Lilly and Company  LLY $790.65
+0.47
$709.79B $3.13M $786.43 $799.49 $709.79B 64.38 $12.28
Visa  V $355.88
-0.53
$695.21B $6.12M $353.51 $357.62 $695.21B 35.76 $9.95
Oracle  ORCL $235
-0.13
$660.08B $10.5M $233.5 $240.06 $660.08B 54.14 $4.34
Tencent Holdings Limited  TCTZF $63.2
-0.24
$573.76B $100 $63.2 $63.2 $573.76B 22.09 $2.86
Tencent  TCEHY $63.19
-0.44
$573.32B $353.28K $62.71 $63.25 $573.32B 22.09 $2.86
Netflix  NFLX $1,250.59
-2.93
$532.21B $4.22M $1,246.01 $1,289.6 $532.21B 59.18 $21.13
Mastercard Incorporated  MA $563.52
-0.28
$511.72B $1.83M $561.01 $565.98 $511.72B 39.57 $14.24
Exxon Mobil  XOM $114.93
+0.99
$495.31B $14.82M $113.09 $115.27 $495.31B 15.24 $7.54
Costco Wholesale  COST $970.17
-1.21
$430.25B $2.88M $969.1 $988 $430.25B 54.87 $17.68
Johnson & Johnson  JNJ $157.69
+0.9
$379.41B $5.37M $155.82 $159.23 $379.41B 17.54 $8.99
Industrial and Commercial Bank of China Limited  IDCBY $15.9
+2.58
$371.8B $4.47K $15.82 $16.5 $371.8B 5.88 $2.7
The Procter & Gamble Company  PG $158.49
+0.62
$371.59B $5.71M $157.04 $159.61 $371.59B 25.15 $6.3
The Home Depot  HD $373.3
+0.61
$371.41B $2.99M $368.51 $377.94 $371.41B 25.34 $14.73
Industrial and Commercial Bank of China  IDCBF $0.78
0
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
SAP SE  SAPGF $307
-1.54
$358.14B $131 $306.67 $308 $358.14B 53.76 $5.71
SAP SE  SAP $306.21
-1.83
$357.22B $1.37M $306.1 $313.28 $357.22B 53.62 $5.71
Bank of America  BAC $46.97
+0.28
$353.77B $39.32M $46.78 $47.22 $353.77B 14.02 $3.35
AbbVie  ABBV $195
+2.3
$344.45B $4.67M $189.56 $197.5 $344.45B 83.33 $2.34
Palantir  PLTR $142.5
-0.44
$336.29B $64.02M $139.53 $145.16 $336.29B 619.56 $0.23
JPMorgan Chase & Co.  JPM-PC $25.57
+0.39
$335.42B $90.01K $25.47 $25.58 $335.42B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $95.79K $24.79 $24.93 $330.68B 1.84 $13.48
ASML Holding  ASML $802.09
+0.28
$315.38B $1.39M $798.04 $811.1 $315.38B 30.86 $25.99
Novo Nordisk A/S  NVO $71.01
+1.89
$315.19B $5.9M $69.52 $71.75 $315.19B 19.24 $3.69
Novo Nordisk A/S  NONOF $70
+0.26
$310.15B $366 $70.95 $71.5 $310.15B 18.97 $3.69
Hermès International Société en commandite par actions  HESAY $288.49
+0.86
$302.44B $3.97K $287.4 $289.42 $302.44B 56.01 $5.15
The Coca-Cola Company  KO $69.77
+0.42
$300.31B $12.27M $69.17 $69.85 $300.31B 28.02 $2.49
Agricultural Bank of China Limited  ACGBY $17.8
+0.79
$299.59B $3.02K $17.69 $18 $299.59B 6.81 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $117.96
+2.48
$293.15B $31.38K $115.95 $118.31 $293.15B 20.02 $5.89
China Construction Bank Corporation  CICHY $21.59
+3.55
$290.71B $14.99K $21.12 $21.61 $290.71B 5.99 $3.6
Philip Morris  PM $180.99
+1.69
$281.71B $3.78M $176.95 $181.14 $281.71B 28.50 $6.35
Bank of America Corporation  BML-PH $20.73
+0.83
$281.07B $8.29K $20.34 $20.73 $281.07B 5.89 $3.51
China Construction Bank  CICHF $0.9799
0
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Cisco Systems  CSCO $68.76
-0.74
$272.29B $14.97M $68.56 $69.39 $272.29B 28.06 $2.45
UnitedHealth Group Incorporated  UNH $299.51
-1.12
$271.7B $10.5M $296.63 $304.93 $271.7B 12.53 $23.9
GE Aerospace  GE $252.57
+0.89
$269.34B $5.46M $246.75 $252.68 $269.34B 39.90 $6.33
Wells Fargo & Company  WFC $82.36
+0.7
$268.01B $14.33M $81.69 $82.74 $268.01B 14.81 $5.56
IBM  IBM $287.43
-0.93
$267.14B $3.48M $282.21 $288.57 $267.14B 49.04 $5.86
Chevron  CVX $154.17
+0.75
$267.06B $7.46M $151.68 $155.28 $267.06B 17.61 $8.75
Roche Holding AG  RHHVF $330.45
+1.12
$264.9B $1 $322.97 $322.97 $264.9B 25.53 $12.94
Roche Holding AG  RHHBY $41.22
+0.86
$264.2B $238.58K $40.88 $41.39 $264.2B 25.60 $1.61
T-Mobile US  TMUS $228.15
-1.79
$259.05B $5.53M $227.02 $231.5 $259.05B 22.28 $10.24
Bank of America Corporation  BAC-PE $21.76
+0.6
$258.46B $31.49K $21.63 $21.79 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.94
+0.34
$258.01B $35.3K $20.71 $21.07 $258.01B 5.95 $3.51
Bank of America Corporation  BML-PJ $22.23
+0.54
$257.08B $19.22K $22.15 $22.3 $257.08B 6.32 $3.51
Alibaba Group Holding  BABA $106.64
+2.71
$256.94B $13.29M $104.42 $106.76 $256.94B 14.27 $7.47
Bank of America Corporation  BAC-PB $25.32
+0.32
$253.08B $81.71K $25.25 $25.33 $253.08B 7.20 $3.51
Salesforce  CRM $263.97
-2.57
$252.36B $7.23M $263.22 $271.49 $252.36B 41.30 $6.39
Nestlé  NSRGF $97.65
-0.07
$252.11B $225 $98.25 $98.25 $252.11B 18.56 $5.26
Nestlé S.A.  NSRGY $97.57
-0.65
$251.02B $31.88K $97.24 $97.7 $251.02B 18.58 $5.25
Alibaba Group Holding  BABAF $12.96
+0.06
$250.32B $175 $13.2 $13.2 $250.32B 13.93 $0.93
Bank of America Corporation  BAC-PK $24.68
+0.73
$247.61B $44.72K $24.55 $24.68 $247.61B 7.02 $3.51
Bank of China Limited  BACHY $14.99
+1.77
$246.02B $7.65K $14.82 $15.03 $246.02B 5.74 $2.61
Novartis AG  NVS $123.73
+0.64
$244.38B $1.67M $123.49 $124.83 $244.38B 19.39 $6.38
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
L'Oréal S.A.  LRLCY $89.22
+1.34
$237.95B $7.37K $88.76 $89.55 $237.95B 31.75 $2.81
Advanced Micro Devices  AMD $144.16
+4.15
$233.74B $60.64M $141.85 $145.82 $233.74B 105.22 $1.37
Abbott Laboratories  ABT $133.6
+0.29
$232.44B $4.85M $133.01 $135.05 $232.44B 17.35 $7.7
Morgan Stanley  MS $143.09
+1.09
$229.56B $5.12M $141.32 $143.16 $229.56B 16.75 $8.54
American Express Company  AXP $325.24
+2.49
$227.86B $2.16M $317.5 $326.1 $227.86B 22.72 $14.31
AstraZeneca  AZN $71.81
+1.4
$222.64B $4.02M $71.3 $72.41 $222.64B 28.83 $2.49
Toyota Motor Corporation  TOYOF $17.05
+0.29
$222.21B $200 $16.96 $17.35 $222.21B 6.93 $2.46
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
Linde  LIN $470.34
-0.2
$221.4B $2.24M $469.05 $472.22 $221.4B 34.18 $13.76
HSBC Holdings plc  HSBC $62.78
+1.14
$219.06B $1.45M $62.3 $62.87 $219.06B 11.51 $5.45
The Walt Disney Company  DIS $121.56
+0.79
$218.53B $5.41M $120.62 $121.95 $218.53B 24.80 $4.9
The Goldman Sachs  GS $709.12
+1.8
$217.59B $1.73M $696.45 $710.38 $217.59B 16.47 $43.05
PetroChina Company  PCCYF $0.88
+1.15
$215.03B $1.5K $0.88 $0.88 $215.03B 6.76 $0.13
McDonald's  MCD $298.39
+1.83
$213.36B $4.72M $295.03 $300.78 $213.36B 26.31 $11.34
HSBC  HBCYF $12.2
-0.41
$212.87B $2.34K $12.25 $12.25 $212.87B 11.19 $1.09
Shell  SHEL $72.3
+0.79
$212.27B $3.46M $71.32 $72.36 $212.27B 16.50 $4.38
Merck &  MRK $84.02
+0.37
$210.98B $14.72M $83.17 $85 $210.98B 12.21 $6.88
Shell plc  RYDAF $35.56
+0.65
$209.63B $10 $36.41 $36.41 $209.63B 16.23 $2.19
Intuit  INTU $747.9
-2.69
$208.62B $1.78M $745.13 $769.98 $208.62B 61.10 $12.24
Siemens Aktiengesellschaft  SIEGY $132.97
+0.61
$208.29B $19.63K $131.79 $132.97 $208.29B 23.00 $5.78
Uber  UBER $96.4
-0.25
$201.59B $13.33M $95.12 $97.45 $201.59B 16.88 $5.71
ServiceNow  NOW $968.09
-4.5
$200.54B $2M $965.31 $1,013.7 $200.54B 130.82 $7.4
Texas Instruments Incorporated  TXN $219.66
+1.51
$199.55B $3.97M $217.6 $220.78 $199.55B 41.60 $5.28
Commonwealth Bank of Australia  CMWAY $119.08
+1.13
$199.1B $4.09K $118.26 $119.47 $199.1B 31.41 $3.79
Blackstone  BX $164.06
+3.39
$199.04B $5.58M $158.69 $164.23 $199.04B 49.71 $3.3
AT&T  T $27.62
-0.73
$198.88B $25.02M $27.48 $27.82 $198.88B 16.94 $1.63
HDFC Bank  HDB $76.68
-0.25
$195.99B $1.12M $76.16 $76.98 $195.99B 23.73 $3.23
RTX  RTX $146.4
+0.15
$195.58B $4.13M $145.03 $146.53 $195.58B 42.93 $3.41
Wells Fargo & Company  WFC-PY $23.74
+0.47
$193.85B $33.59K $23.69 $23.79 $193.85B 4.91 $4.83
Caterpillar  CAT $408.33
+1.53
$192.04B $3.38M $403.47 $411.96 $192.04B 19.90 $20.51
Intuitive Surgical  ISRG $526.05
-0.39
$188.55B $1.42M $520.25 $528.55 $188.55B 77.24 $6.81
Royal Bank of Canada  RY $133.29
+0.65
$188.25B $1.89M $132.19 $133.84 $188.25B 14.50 $9.19
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui