$3.74T
Capitalizzazione totale
$228.4B
Volume totale
BTC 62.66%   •   ETH 9.70%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.1 —
+0.75
$4.03T — $166.26M — $161.61 — $164.49 — $4.03T — 53.10 $3.09 —
Microsoft  MSFT $501.48 —
-0.4
$3.73T — $16.44M — $497.75 — $504.44 — $3.73T — 38.75 $12.94 —
Apple  AAPL $212.41 —
+0.6
$3.19T — $43.77M — $210.12 — $213.48 — $3.19T — 33.08 $6.42 —
Amazon.com  AMZN $222.26 —
-0.13
$2.36T — $30.14M — $219.7 — $222.79 — $2.36T — 36.19 $6.14 —
Alphabet  GOOG $178.7 —
+0.59
$2.17T — $24.53M — $175.75 — $179.59 — $2.17T — 19.96 $8.95 —
Alphabet Inc.  GOOGL $177.62 —
+0.57
$2.17T — $28.86M — $174.65 — $178.43 — $2.17T — 19.84 $8.95 —
Meta Platforms  META $727.24 —
-0.76
$1.81T — $9.9M — $719.6 — $735.8 — $1.81T — 28.44 $25.57 —
Broadcom  AVGO $275.4 —
-0.9
$1.3T — $17.79M — $272.7 — $281.18 — $1.3T — 100.14 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $229.76 —
-0.9
$1.19T — $11.78M — $227.77 — $233.05 — $1.19T — 26.77 $8.58 —
Tesla  TSLA $309.87 —
+4.73
$1.05T — $103.5M — $300 — $310.48 — $1.05T — 177.06 $1.75 —
Berkshire Hathaway Inc.  BRK-B $478.27 —
-0.13
$1.03T — $4.55M — $475.5 — $478.55 — $1.03T — 12.75 $37.5 —
JPMorgan Chase &  JPM $288.19 —
+1.78
$815.13B — $8.15M — $283 — $288.31 — $815.13B — 14.13 $20.39 —
Walmart  WMT $94.86 —
-2.01
$757.02B — $15.86M — $94.74 — $96.78 — $757.02B — 40.53 $2.34 —
Eli Lilly and Company  LLY $790.65 —
+0.47
$713.16B — $3.13M — $786.43 — $799.49 — $713.16B — 64.38 $12.28 —
Visa  V $355.88 —
-0.53
$691.56B — $6.12M — $353.51 — $357.62 — $691.56B — 35.76 $9.95 —
Oracle  ORCL $235 —
-0.13
$660.08B — $10.5M — $233.5 — $240.06 — $660.08B — 54.14 $4.34 —
Tencent Holdings Limited  TCTZF $63.2 —
-0.24
$573.35B — $100 — $63.2 — $63.2 — $573.35B — 22.09 $2.86 —
Tencent  TCEHY $63.19 —
-0.44
$573.26B — $353.28K — $62.71 — $63.25 — $573.26B — 22.09 $2.86 —
Netflix  NFLX $1,250.59 —
-2.93
$532.21B — $4.22M — $1,246.01 — $1,289.6 — $532.21B — 59.18 $21.13 —
Mastercard Incorporated  MA $563.52 —
-0.28
$510.28B — $1.83M — $561.01 — $565.98 — $510.28B — 39.57 $14.24 —
Exxon Mobil  XOM $114.93 —
+0.99
$500.22B — $14.82M — $113.09 — $115.27 — $500.22B — 15.24 $7.54 —
Costco Wholesale  COST $970.17 —
-1.21
$430.25B — $2.88M — $969.1 — $988 — $430.25B — 54.87 $17.68 —
Johnson & Johnson  JNJ $157.69 —
+0.9
$382.84B — $5.37M — $155.82 — $159.23 — $382.84B — 17.54 $8.99 —
Industrial and Commercial Bank of China Limited  IDCBY $15.9 —
+2.58
$382.33B — $4.47K — $15.82 — $16.5 — $382.33B — 5.88 $2.7 —
The Procter & Gamble Company  PG $158.49 —
+0.62
$373.87B — $5.71M — $157.04 — $159.61 — $373.87B — 25.15 $6.3 —
The Home Depot  HD $373.3 —
+0.61
$373.67B — $2.99M — $368.51 — $377.94 — $373.67B — 25.34 $14.73 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
0
$373.38B — $10K — $0.81 — $0.81 — $373.38B — 5.57 $0.14 —
SAP SE  SAPGF $307 —
-1.54
$358.14B — $131 — $306.67 — $308 — $358.14B — 53.76 $5.71 —
SAP SE  SAP $306.21 —
-1.83
$357.22B — $1.37M — $306.1 — $313.28 — $357.22B — 53.62 $5.71 —
Bank of America  BAC $46.97 —
+0.28
$354.75B — $39.32M — $46.78 — $47.22 — $354.75B — 14.02 $3.35 —
AbbVie  ABBV $195 —
+2.3
$352.36B — $4.67M — $189.56 — $197.5 — $352.36B — 83.33 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.57 —
+0.39
$335.42B — $90.01K — $25.47 — $25.58 — $335.42B — 1.89 $13.48 —
Palantir  PLTR $141.57 —
-0.65
$334.81B — $64.02M — $139.53 — $145.16 — $334.81B — 619.56 $0.23 —
JPMorgan Chase & Co.  JPM-PD $24.89 —
+0.53
$330.68B — $95.79K — $24.79 — $24.93 — $330.68B — 1.84 $13.48 —
Novo Nordisk A/S  NVO $71.01 —
+1.89
$324.26B — $5.9M — $69.52 — $71.75 — $324.26B — 19.24 $3.69 —
Novo Nordisk A/S  NONOF $70 —
+0.26
$319.07B — $366 — $70.95 — $71.5 — $319.07B — 18.97 $3.69 —
ASML Holding  ASML $802.09 —
+0.28
$315.38B — $1.39M — $798.04 — $811.1 — $315.38B — 30.86 $25.99 —
Agricultural Bank of China Limited  ACGBY $17.8 —
+0.79
$304.83B — $3.02K — $17.69 — $18 — $304.83B — 6.81 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$302.99B — $100 — $0.5999 — $0.5999 — $302.99B — 7.59 $0.1 —
Hermès International Société en commandite par actions  HESAY $288.49 —
+0.86
$302.44B — $3.97K — $287.4 — $289.42 — $302.44B — 56.01 $5.15 —
The Coca-Cola Company  KO $69.77 —
+0.42
$301.56B — $12.27M — $69.17 — $69.85 — $301.56B — 28.02 $2.49 —
China Construction Bank Corporation  CICHY $21.59 —
+3.55
$299.08B — $14.99K — $21.12 — $21.61 — $299.08B — 5.99 $3.6 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $117.96 —
+2.48
$293.15B — $31.38K — $115.95 — $118.31 — $293.15B — 20.02 $5.89 —
China Construction Bank  CICHF $0.9799 —
0
$288.83B — $1.26K — $1.03 — $1.03 — $288.83B — 5.44 $0.18 —
Philip Morris  PM $180.99 —
+1.69
$286.48B — $3.78M — $176.95 — $181.14 — $286.48B — 28.50 $6.35 —
Bank of America Corporation  BML-PH $20.73 —
+0.83
$281.07B — $8.29K — $20.34 — $20.73 — $281.07B — 5.89 $3.51 —
Cisco Systems  CSCO $68.76 —
-0.74
$272.29B — $14.97M — $68.56 — $69.39 — $272.29B — 28.06 $2.45 —
GE Aerospace  GE $252.57 —
+0.89
$271.75B — $5.46M — $246.75 — $252.68 — $271.75B — 39.90 $6.33 —
UnitedHealth Group Incorporated  UNH $299.51 —
-1.12
$271.7B — $10.5M — $296.63 — $304.93 — $271.7B — 12.53 $23.9 —
Wells Fargo & Company  WFC $82.36 —
+0.7
$269.88B — $14.33M — $81.69 — $82.74 — $269.88B — 14.81 $5.56 —
Chevron  CVX $154.17 —
+0.75
$269.06B — $7.46M — $151.68 — $155.28 — $269.06B — 17.61 $8.75 —
Roche Holding AG  RHHVF $330.45 —
+1.12
$268.88B — $1 — $322.97 — $322.97 — $268.88B — 25.53 $12.94 —
Roche Holding AG  RHHBY $41.22 —
+0.86
$268.18B — $238.58K — $40.88 — $41.39 — $268.18B — 25.60 $1.61 —
IBM  IBM $287.43 —
-0.93
$267.14B — $3.48M — $282.21 — $288.57 — $267.14B — 49.04 $5.86 —
T-Mobile US  TMUS $228.15 —
-1.79
$259.05B — $5.53M — $227.02 — $231.5 — $259.05B — 22.28 $10.24 —
Bank of America Corporation  BAC-PE $21.76 —
+0.6
$258.46B — $31.49K — $21.63 — $21.79 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.94 —
+0.34
$258.01B — $35.3K — $20.71 — $21.07 — $258.01B — 5.95 $3.51 —
Alibaba Group Holding  BABA $106.64 —
+2.71
$257.67B — $13.29M — $104.42 — $106.76 — $257.67B — 14.27 $7.47 —
Bank of America Corporation  BML-PJ $22.23 —
+0.54
$257.08B — $19.22K — $22.15 — $22.3 — $257.08B — 6.32 $3.51 —
Bank of America Corporation  BAC-PB $25.32 —
+0.32
$253.08B — $81.71K — $25.25 — $25.33 — $253.08B — 7.20 $3.51 —
Nestlé  NSRGF $97.65 —
-0.07
$252.46B — $225 — $98.25 — $98.25 — $252.46B — 18.56 $5.26 —
Salesforce  CRM $263.97 —
-2.57
$252.36B — $7.23M — $263.22 — $271.49 — $252.36B — 41.30 $6.39 —
Alibaba Group Holding  BABAF $12.96 —
+0.06
$251.04B — $175 — $13.2 — $13.2 — $251.04B — 13.93 $0.93 —
Nestlé S.A.  NSRGY $97.57 —
-0.65
$251.02B — $31.88K — $97.24 — $97.7 — $251.02B — 18.58 $5.25 —
Novartis AG  NVS $123.73 —
+0.64
$248.66B — $1.67M — $123.49 — $124.83 — $248.66B — 19.39 $6.38 —
Bank of China Limited  BACHY $14.99 —
+1.77
$247.86B — $7.65K — $14.82 — $15.03 — $247.86B — 5.74 $2.61 —
Bank of America Corporation  BAC-PK $24.68 —
+0.73
$247.61B — $44.72K — $24.55 — $24.68 — $247.61B — 7.02 $3.51 —
Advanced Micro Devices  AMD $144.16 —
+4.15
$243.45B — $60.64M — $141.85 — $145.82 — $243.45B — 105.22 $1.37 —
Bank of China  BACHF $0.5799 —
0
$243.18B — $100 — $0.6099 — $0.6099 — $243.18B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $89.22 —
+1.34
$237.95B — $7.37K — $88.76 — $89.55 — $237.95B — 31.75 $2.81 —
American Express Company  AXP $325.24 —
+2.49
$233.52B — $2.16M — $317.5 — $326.1 — $233.52B — 22.72 $14.31 —
Abbott Laboratories  ABT $133.6 —
+0.29
$233.11B — $4.85M — $133.01 — $135.05 — $233.11B — 17.35 $7.7 —
Morgan Stanley  MS $143.09 —
+1.09
$232.06B — $5.12M — $141.32 — $143.16 — $232.06B — 16.75 $8.54 —
AstraZeneca  AZN $71.81 —
+1.4
$222.64B — $4.02M — $71.3 — $72.41 — $222.64B — 28.83 $2.49 —
Toyota Motor Corporation  TOYOF $17.05 —
+0.29
$222.21B — $200 — $16.96 — $17.35 — $222.21B — 6.93 $2.46 —
Toyota Motor  TM $170.39 —
-0.09
$222.06B — $436.26K — $169.51 — $170.91 — $222.06B — 6.91 $24.64 —
The Goldman Sachs  GS $709.12 —
+1.8
$221.51B — $1.73M — $696.45 — $710.38 — $221.51B — 16.47 $43.05 —
Linde  LIN $470.34 —
-0.2
$221.4B — $2.24M — $469.05 — $472.22 — $221.4B — 34.18 $13.76 —
The Walt Disney Company  DIS $121.56 —
+0.79
$220.26B — $5.41M — $120.62 — $121.95 — $220.26B — 24.80 $4.9 —
HSBC Holdings plc  HSBC $62.78 —
+1.14
$219.05B — $1.45M — $62.3 — $62.87 — $219.05B — 11.51 $5.45 —
McDonald's  MCD $298.39 —
+1.83
$217.27B — $4.72M — $295.03 — $300.78 — $217.27B — 26.31 $11.34 —
PetroChina Company  PCCYF $0.88 —
+1.15
$216.96B — $1.5K — $0.88 — $0.88 — $216.96B — 6.76 $0.13 —
HSBC  HBCYF $12.2 —
-0.41
$213.85B — $2.34K — $12.25 — $12.25 — $213.85B — 11.19 $1.09 —
Shell  SHEL $72.3 —
+0.79
$212.22B — $3.46M — $71.32 — $72.36 — $212.22B — 16.50 $4.38 —
Merck &  MRK $84.02 —
+0.37
$211.76B — $14.72M — $83.17 — $85 — $211.76B — 12.21 $6.88 —
Shell plc  RYDAF $35.56 —
+0.65
$210.84B — $10 — $36.41 — $36.41 — $210.84B — 16.23 $2.19 —
Siemens Aktiengesellschaft  SIEGY $132.97 —
+0.61
$209.63B — $19.63K — $131.79 — $132.97 — $209.63B — 23.00 $5.78 —
Intuit  INTU $747.9 —
-2.69
$208.62B — $1.78M — $745.13 — $769.98 — $208.62B — 61.10 $12.24 —
Blackstone  BX $164.06 —
+3.39
$205.79B — $5.58M — $158.69 — $164.23 — $205.79B — 49.71 $3.3 —
Texas Instruments Incorporated  TXN $219.66 —
+1.51
$202.57B — $3.97M — $217.6 — $220.78 — $202.57B — 41.60 $5.28 —
Uber  UBER $96.4 —
-0.25
$201.59B — $13.33M — $95.12 — $97.45 — $201.59B — 16.88 $5.71 —
ServiceNow  NOW $968.09 —
-4.5
$200.54B — $2M — $965.31 — $1,013.7 — $200.54B — 130.82 $7.4 —
Commonwealth Bank of Australia  CMWAY $119.08 —
+1.13
$199.32B — $4.09K — $118.26 — $119.47 — $199.32B — 31.41 $3.79 —
AT&T  T $27.62 —
-0.73
$198.88B — $25.02M — $27.48 — $27.82 — $198.88B — 16.94 $1.63 —
HDFC Bank  HDB $76.68 —
-0.25
$195.99B — $1.12M — $76.16 — $76.98 — $195.99B — 23.73 $3.23 —
RTX  RTX $146.4 —
+0.15
$195.88B — $4.13M — $145.03 — $146.53 — $195.88B — 42.93 $3.41 —
Caterpillar  CAT $408.33 —
+1.53
$194.98B — $3.38M — $403.47 — $411.96 — $194.98B — 19.90 $20.51 —
Wells Fargo & Company  WFC-PY $23.74 —
+0.47
$193.85B — $33.59K — $23.69 — $23.79 — $193.85B — 4.91 $4.83 —
Royal Bank of Canada  RY $133.29 —
+0.65
$189.08B — $1.89M — $132.19 — $133.84 — $189.08B — 14.50 $9.19 —
PepsiCo  PEP $136.08 —
+1.19
$188.8B — $8.86M — $133.64 — $136.68 — $188.8B — 20.01 $6.8 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui