Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.27T
Capitalizzazione totale
$140.88B
Volume totale
BTC 56.87%   •   ETH 12.27%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $184.97 —
-0.33
$4.50T — $135.28M — $183.32 — $185.72 — $4.50T — 45.89 $4.03 —
Apple  AAPL $277.18 —
-0.26
$4.11T — $29.58M — $276.92 — $280.03 — $4.11T — 37.20 $7.45 —
Alphabet Inc.  GOOGL $317.08 —
+1.07
$3.84T — $26.54M — $311.89 — $317.99 — $3.84T — 31.30 $10.13 —
Alphabet  GOOG $317.75 —
+1.05
$3.84T — $13.31M — $312.62 — $318.71 — $3.84T — 31.36 $10.13 —
Microsoft  MSFT $492.02 —
+0.2
$3.66T — $12.86M — $488.50 — $492.10 — $3.66T — 34.99 $14.06 —
Amazon.com  AMZN $227.92 —
+0.45
$2.44T — $23.21M — $225.11 — $228.57 — $2.44T — 32.19 $7.08 —
Broadcom  AVGO $406.29 —
+1.29
$1.92T — $18.78M — $395.51 — $406.93 — $1.92T — 104.44 $3.89 —
Meta Platforms  META $656.78 —
-1.48
$1.66T — $11.89M — $653.34 — $664.48 — $1.66T — 29.06 $22.60 —
Taiwan Semiconductor Manufacturing Company  TSM $303.60 —
+0.57
$1.57T — $7.69M — $298.50 — $304.68 — $1.57T — 31.39 $9.67 —
Tesla  TSLA $445.26 —
+1.29
$1.48T — $60.87M — $435.70 — $452.39 — $1.48T — 307.07 $1.45 —
Berkshire Hathaway Inc.  BRK-B $491.50 —
-1.15
$1.06T — $3.70M — $490.83 — $499.21 — $1.06T — 15.71 $31.27 —
Walmart  WMT $115.06 —
+0.97
$917.36B — $19.12M — $113.02 — $115.72 — $917.36B — 40.23 $2.86 —
Eli Lilly and Company  LLY $981.66 —
-1.6
$880.02B — $2.09M — $979.18 — $1,012.00 — $880.02B — 48.09 $20.41 —
JPMorgan Chase &  JPM $300.54 —
-4.65
$826.41B — $15.60M — $300.02 — $318.80 — $826.41B — 14.87 $20.20 —
Tencent  TCEHY $77.22 —
-0.76
$699.82B — $211.87K — $76.92 — $77.47 — $699.82B — 24.57 $3.14 —
Tencent Holdings Limited  TCTZF $77.10 —
-0.34
$697.72B — $108.00 — $77.10 — $77.10 — $697.72B — 24.55 $3.14 —
Visa  V $326.47 —
-0.11
$633.66B — $3.47M — $325.10 — $328.23 — $633.66B — 32.00 $10.20 —
Oracle  ORCL $221.64 —
+0.5
$631.85B — $15.32M — $218.28 — $222.62 — $631.85B — 51.18 $4.33 —
Exxon Mobil  XOM $118.24 —
+1.95
$504.09B — $21.27M — $116.89 — $120.47 — $504.09B — 17.18 $6.88 —
Mastercard Incorporated  MA $537.49 —
-0.55
$485.90B — $1.46M — $535.92 — $541.90 — $485.90B — 34.41 $15.62 —
Johnson & Johnson  JNJ $200.00 —
-0.8
$481.86B — $4.93M — $199.91 — $205.54 — $481.86B — 19.34 $10.34 —
Palantir  PLTR $181.84 —
+0.19
$433.40B — $18.05M — $180.38 — $182.84 — $433.40B — 413.27 $0.44 —
ASML Holding  ASML $1,112.42 —
-0.69
$431.62B — $722.63K — $1,105.61 — $1,115.74 — $431.62B — 39.40 $28.22 —
Netflix  NFLX $96.71 —
-0.11
$409.79B — $50.53M — $95.45 — $97.24 — $409.79B — 40.46 $2.39 —
Bank of America  BAC $53.55 —
-0.64
$396.68B — $37.81M — $53.27 — $54.28 — $396.68B — 14.63 $3.66 —
Costco Wholesale  COST $888.44 —
+0.1
$394.43B — $1.82M — $881.51 — $889.02 — $394.43B — 48.84 $18.19 —
AbbVie  ABBV $223.04 —
-0.04
$394.20B — $2.90M — $220.23 — $224.80 — $394.20B — 170.25 $1.31 —
Alibaba Group Holding  BABAF $20.56 —
+2.93
$392.46B — $500.00 — $19.75 — $19.75 — $392.46B — 22.10 $0.93 —
Alibaba Group Holding  BABA $155.97 —
-1.37
$372.15B — $5.90M — $154.31 — $156.60 — $372.15B — 21.07 $7.40 —
Advanced Micro Devices  AMD $221.62 —
+0.23
$360.81B — $24.49M — $217.91 — $224.84 — $360.81B — 115.42 $1.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $143.05 —
-1.28
$355.43B — $11.27K — $142.95 — $143.81 — $355.43B — 27.91 $5.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.62 —
-0.19
$351.81B — $1.23K — $15.62 — $15.68 — $351.81B — 5.57 $2.80 —
The Home Depot  HD $345.35 —
-1.3
$343.80B — $4.14M — $344.96 — $356.67 — $343.80B — 23.55 $14.66 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
-0.02
$329.98B — $123.44K — $25.13 — $25.20 — $329.98B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.76 —
+0.08
$329.02B — $76.30K — $24.75 — $24.85 — $329.02B — 1.83 $13.48 —
The Procter & Gamble Company  PG $139.63 —
+0.93
$326.80B — $8.72M — $139.00 — $140.88 — $326.80B — 20.38 $6.85 —
Roche Holding AG  RHHVF $393.00 —
+0.77
$314.35B — $160.00 — $393.00 — $393.00 — $314.35B — 26.89 $14.61 —
Cisco Systems  CSCO $79.51 —
+0.82
$314.15B — $15.21M — $78.51 — $79.88 — $314.15B — 30.69 $2.59 —
Roche Holding AG  RHHBY $48.72 —
-0.31
$310.37B — $150.11K — $48.67 — $49.35 — $310.37B — 26.76 $1.82 —
GE Aerospace  GE $285.33 —
-0.65
$302.58B — $2.18M — $284.80 — $290.45 — $302.58B — 38.19 $7.47 —
Coca-Cola  KO $70.11 —
-0.2
$301.73B — $8.99M — $69.83 — $70.62 — $301.73B — 23.21 $3.02 —
Chevron  CVX $148.54 —
-0.11
$299.29B — $6.89M — $148.22 — $150.10 — $299.29B — 20.89 $7.11 —
Agricultural Bank of China Limited  ACGBY $18.44 —
+1.65
$294.51B — $255.00 — $18.44 — $18.44 — $294.51B — 6.68 $2.76 —
UnitedHealth Group Incorporated  UNH $323.53 —
-0.03
$293.07B — $3.67M — $322.48 — $326.36 — $293.07B — 16.85 $19.19 —
IBM  IBM $310.49 —
+0.42
$290.23B — $2.18M — $308.75 — $313.97 — $290.23B — 37.05 $8.38 —
Morgan Stanley  MS $178.81 —
+1.12
$285.45B — $3.47M — $176.78 — $180.65 — $285.45B — 18.35 $9.74 —
SAP SE  SAP $244.36 —
+0.57
$285.29B — $665.03K — $242.44 — $244.70 — $285.29B — 34.82 $7.02 —
Wells Fargo & Company  WFC $88.94 —
-1.24
$284.91B — $14.99M — $88.78 — $90.25 — $284.91B — 14.65 $6.07 —
Micron Technology  MU $252.42 —
+2.23
$284.06B — $15.71M — $242.83 — $255.51 — $284.06B — 33.25 $7.59 —
SAP SE  SAPGF $242.10 —
-2.41
$282.02B — $3.00 — $245.73 — $245.73 — $282.02B — 34.48 $7.02 —
AstraZeneca  AZN $89.82 —
-1.6
$278.49B — $4.67M — $89.78 — $91.44 — $278.49B — 29.84 $3.01 —
Caterpillar  CAT $594.30 —
-0.37
$278.42B — $1.39M — $592.24 — $599.99 — $278.42B — 30.50 $19.48 —
China Construction Bank  CICHF $1.01 —
-0.98
$276.47B — $100.00 — $1.10 — $1.10 — $276.47B — 5.61 $0.18 —
The Goldman Sachs  GS $876.72 —
+1.16
$265.40B — $1.92M — $865.57 — $883.72 — $265.40B — 17.80 $49.23 —
Agricultural Bank of China  ACGBF $0.69 —
-2.82
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
Toyota Motor Corporation  TOYOF $19.70 —
+0.61
$260.71B — $100.00 — $19.70 — $19.70 — $260.71B — 8.64 $2.28 —
Bank of America Corporation  BML-PG $19.25 —
+0.36
$259.94B — $2.58K — $19.10 — $19.29 — $259.94B — 5.47 $3.51 —
China Construction Bank Corporation  CICHY $19.45 —
-0.61
$259.90B — $6.36K — $19.32 — $19.45 — $259.90B — 5.28 $3.68 —
Hermès International Société en commandite par actions  HESAY $246.18 —
-0.81
$259.47B — $5.45K — $245.90 — $247.39 — $259.47B — 49.63 $4.96 —
Bank of America Corporation  BML-PH $19.08 —
+0.55
$258.74B — $43.30K — $18.99 — $19.16 — $258.74B — 5.43 $3.51 —
PetroChina Company  PCCYF $1.05 —
-5.41
$258.10B — $10.17K — $1.05 — $1.09 — $258.10B — 8.75 $0.12 —
Toyota Motor  TM $196.63 —
+0.73
$256.22B — $198.98K — $196.40 — $197.74 — $256.22B — 8.64 $22.74 —
American Express Company  AXP $363.87 —
+0.44
$253.21B — $1.63M — $362.51 — $368.07 — $253.21B — 24.43 $14.89 —
Novartis AG  NVS $131.15 —
+0.75
$252.59B — $1.53M — $131.53 — $133.15 — $252.59B — 17.98 $7.32 —
Nestlé  NSRGF $97.32 —
+0.33
$251.82B — $1.10K — $97.32 — $97.32 — $251.82B — 19.58 $4.97 —
Bank of America Corporation  BAC-PB $25.02 —
+0.08
$250.08B — $58.97K — $25.01 — $25.10 — $250.08B — 7.12 $3.51 —
Novartis AG  NVSEF $126.62 —
0
$249.10B — $7.00 — $135.29 — $135.29 — $249.10B — 17.32 $7.31 —
Salesforce  CRM $261.11 —
+0.61
$248.58B — $5.17M — $259.00 — $262.25 — $248.58B — 34.81 $7.50 —
Bank of America Corporation  BAC-PK $24.77 —
+0.16
$248.51B — $42.32K — $24.76 — $24.87 — $248.51B — 7.04 $3.51 —
Nestlé S.A.  NSRGY $96.46 —
-0.1
$248.27B — $28.39K — $95.88 — $96.98 — $248.27B — 19.37 $4.98 —
Bank of China  BACHF $0.62 —
0
$246.45B — $243.00 — $0.60 — $0.60 — $246.45B — 5.63 $0.11 —
AppLovin  APP $724.62 —
+5.05
$245.10B — $3.88M — $684.00 — $726.83 — $245.10B — 85.14 $8.51 —
HSBC Holdings plc  HSBC $70.90 —
-0.19
$243.36B — $694.68K — $70.77 — $71.41 — $243.36B — 14.92 $4.75 —
Merck &  MRK $96.92 —
-2.03
$242.10B — $12.96M — $96.06 — $99.85 — $242.10B — 12.82 $7.56 —
HSBC  HBCYF $14.00 —
-0.92
$240.32B — $253.00 — $14.25 — $14.25 — $240.32B — 14.73 $0.95 —
Bank of America Corporation  BAC-PE $20.08 —
+0.8
$239.10B — $23.61K — $19.92 — $20.13 — $239.10B — 5.72 $3.51 —
Bank of America Corporation  BML-PL $19.29 —
+0.16
$237.62B — $42.05K — $19.25 — $19.39 — $237.62B — 5.48 $3.51 —
Philip Morris  PM $150.34 —
+1.39
$234.03B — $3.46M — $148.03 — $150.89 — $234.03B — 21.44 $7.01 —
Bank of America Corporation  BML-PJ $19.98 —
+0.61
$231.09B — $31.65K — $19.94 — $20.00 — $231.09B — 5.68 $3.51 —
RTX  RTX $171.93 —
+0.24
$230.52B — $3.41M — $171.24 — $175.71 — $230.52B — 35.23 $4.88 —
Royal Bank of Canada  RY $163.44 —
+0.03
$229.73B — $540.67K — $163.50 — $164.35 — $229.73B — 16.06 $10.18 —
Bank of China Limited  BACHY $14.04 —
-0.85
$228.52B — $3.14K — $14.03 — $14.09 — $228.52B — 5.29 $2.65 —
L'Oréal S.A.  LRLCY $85.47 —
+0.53
$228.16B — $6.63K — $85.34 — $85.78 — $228.16B — 32.13 $2.66 —
T-Mobile US  TMUS $201.35 —
-1.51
$226.60B — $6.18M — $199.17 — $206.15 — $226.60B — 19.37 $10.39 —
McDonald's  MCD $310.79 —
+0.32
$221.78B — $1.92M — $308.42 — $312.69 — $221.78B — 26.54 $11.71 —
Applied Materials  AMAT $267.14 —
-0.38
$212.82B — $3.85M — $264.73 — $268.71 — $212.82B — 30.84 $8.66 —
Siemens Aktiengesellschaft  SIEGY $135.82 —
-0.21
$212.75B — $12.23K — $135.54 — $136.14 — $212.75B — 23.62 $5.75 —
Thermo Fisher Scientific  TMO $563.17 —
-0.89
$211.59B — $1.09M — $561.91 — $575.25 — $211.59B — 32.49 $17.33 —
Abbott Laboratories  ABT $121.23 —
-0.7
$211.00B — $4.03M — $121.06 — $123.23 — $211.00B — 15.22 $7.96 —
Shell plc  RYDAF $36.00 —
-2.17
$210.51B — $2.73K — $36.00 — $36.50 — $210.51B — 14.69 $2.45 —
Lam Research  LRCX $165.81 —
+1.89
$209.09B — $7.87M — $160.75 — $166.36 — $209.09B — 36.68 $4.52 —
Shopify  SHOP $159.89 —
+0.93
$208.15B — $4.48M — $158.27 — $162.45 — $208.15B — 117.56 $1.36 —
Novo Nordisk A/S  NONOF $46.80 —
-4.18
$207.95B — $115.00 — $47.00 — $47.00 — $207.95B — 12.85 $3.64 —
Shell  SHEL $72.55 —
-0.21
$207.91B — $2.58M — $72.52 — $73.40 — $207.91B — 14.80 $4.90 —
China Life Insurance Company  CILJF $3.60 —
+1.98
$201.54B — $500.00 — $3.43 — $3.43 — $201.54B — 4.23 $0.85 —
Citigroup  C $109.43 —
+0.47
$201.45B — $13.86M — $107.02 — $109.84 — $201.45B — 15.36 $7.12 —
Intuitive Surgical  ISRG $558.13 —
-1.55
$200.08B — $1.17M — $557.50 — $568.72 — $200.08B — 74.02 $7.54 —
Industria de Diseño Textil  IDEXF $64.09 —
-1
$199.73B — $2.00K — $56.50 — $56.50 — $199.73B — 29.13 $2.20 —
PepsiCo  PEP $144.64 —
-0.68
$198.02B — $9.19M — $143.91 — $147.56 — $198.02B — 27.49 $5.26 —
Industria de Diseño Textil, S.A.  IDEXY $15.75 —
+0.83
$197.28B — $6.02K — $15.57 — $15.79 — $197.28B — 28.63 $0.55 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀