Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,079.13 — |
<0.01
|
$967.95B — | $584.30K — | $1,072.07 — | $1,082.37 — | $967.95B — | 52.95 | $20.39 — | ||
| Johnson & Johnson JNJ | $207.29 — |
+0.18
|
$498.51B — | $1.34M — | $206.52 — | $207.69 — | $498.51B — | 19.97 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $230.50 — |
-0.22
|
$414.66B — | $34.00 — | $0.00 — | $0.00 — | $414.66B — | 47.42 | $4.86 — | ||
| AbbVie ABBV | $229.98 — |
+0.1
|
$406.04B — | $807.50K — | $228.62 — | $231.21 — | $406.04B — | 174.04 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.95 5.26 USD |
-0.73
|
R$1.65T 333.51B USD | R$11.31K 2.29K USD | R$25.83 5.24 USD | R$26.40 5.35 USD | R$1.65T 333.51B USD | 17.07 | R$1.52 0.31 USD | ||
| Roche Holding AG RHHBY | $51.46 — |
-1.33
|
$329.99B — | $56.30K — | $51.66 — | $52.00 — | $329.99B — | 27.84 | $1.86 — | ||
| Roche Holding AG RHHVF | $402.14 — |
+1.47
|
$327.71B — | $721.00 — | $416.80 — | $417.05 — | $327.71B — | 27.55 | $14.87 — | ||
| Roche Holding AG 0QOK.IL | CHF 327.85 373.02 USD |
-0.41
|
CHF 278.20B 316.54B USD | CHF 21.22K 24.14K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 278.20B 316.54B USD | 25.21 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 335.20 381.39 USD |
-1.24
|
CHF 266.93B 303.7B USD | CHF 18.33K 20.86K USD | CHF 335.20 381.39 USD | CHF 338.80 385.48 USD | CHF 266.93B 303.7B USD | 28.55 | CHF 11.74 13.36 USD | ||
| UnitedHealth Group Incorporated UNH | $332.20 — |
+0.01
|
$300.88B — | $2.26M — | $329.51 — | $336.13 — | $300.88B — | 17.31 | $19.18 — | ||
| Roche Holding AG ROG.SW | CHF 328.20 373.42 USD |
+0.15
|
CHF 263.30B 299.58B USD | CHF 642.58K 731.12K USD | CHF 326.70 371.71 USD | CHF 329.30 374.67 USD | CHF 263.30B 299.58B USD | 27.97 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $92.14 — |
-0.01
|
$286.83B — | $815.31K — | $92.36 — | $92.88 — | $286.83B — | 30.73 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Novartis AG NVSEF | $138.44 — |
0
|
$272.43B — | $5.00 — | $133.20 — | $133.20 — | $272.43B — | 18.94 | $7.31 — | ||
| AstraZeneca PLC ZEG.DE | €157.85 172.55 USD |
+0.13
|
€244.71B 267.5B USD | €3.88K 4.24K USD | €157.35 172 USD | €158.10 172.82 USD | €244.71B 267.5B USD | 30.89 | €5.11 5.59 USD | ||
| Novartis AG NVS | $138.26 — |
-0.34
|
$266.17B — | $368.88K — | $138.41 — | $139.12 — | $266.17B — | 18.97 | $7.31 — | ||
| Merck & MRK | $105.61 — |
-0.53
|
$264.91B — | $2.70M — | $105.64 — | $106.88 — | $264.91B — | 14.02 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$35.98 7.29 USD |
+0.33
|
R$1.28T 259.23B USD | R$54.99K 11.15K USD | R$35.09 7.11 USD | R$36.02 7.3 USD | R$1.28T 259.23B USD | 14.10 | R$2.55 0.52 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,703.50 166.28 USD |
+0.06
|
SEK 2.64T 257.79B USD | SEK 165.04K 16.11K USD | SEK 1,699.00 165.84 USD | SEK 1,713.00 167.21 USD | SEK 2.64T 257.79B USD | 30.88 | SEK 55.16 5.38 USD | ||
| Novartis AG NOVNEE.SW | CHF 109.76 124.88 USD |
-0.22
|
CHF 213.35B 242.75B USD | CHF 184.71K 210.16K USD | CHF 109.68 124.79 USD | CHF 109.98 125.13 USD | CHF 213.35B 242.75B USD | 19.02 | CHF 5.77 6.57 USD | ||
| Novartis AG NOVN.SW | CHF 109.60 124.7 USD |
-0.27
|
CHF 212.17B 241.4B USD | CHF 2.19M 2.49M USD | CHF 109.44 124.52 USD | CHF 110.04 125.2 USD | CHF 212.17B 241.4B USD | 18.99 | CHF 5.77 6.57 USD | ||
| Novo Nordisk A/S NONOF | $51.00 — |
-0.77
|
$228.84B — | $300.00 — | $51.50 — | $51.70 — | $228.84B — | 13.99 | $3.68 — | ||
| Novo Nordisk A/S NVO | $51.13 — |
-0.49
|
$227.60B — | $5.29M — | $51.06 — | $51.67 — | $227.60B — | 13.91 | $3.68 — | ||
| Thermo Fisher Scientific TMO | $583.04 — |
-0.28
|
$219.21B — | $196.15K — | $580.33 — | $584.45 — | $219.21B — | 33.68 | $17.32 — | ||
| Abbott Laboratories ABT | $125.86 — |
+0.07
|
$218.91B — | $1.01M — | $124.36 — | $126.20 — | $218.91B — | 15.80 | $7.96 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 325.25 47.69 USD |
-0.76
|
DKK 1.45T 211.9B USD | DKK 3.78M 553.62K USD | DKK 324.25 47.54 USD | DKK 329.00 48.24 USD | DKK 1.45T 211.9B USD | 13.93 | DKK 23.34 3.42 USD | ||
| Intuitive Surgical ISRG | $572.63 — |
-0.48
|
$205.27B — | $720.45K — | $570.45 — | $574.77 — | $205.27B — | 75.94 | $7.54 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 325.70 47.75 USD |
-1.09
|
DKK 1.37T 200.52B USD | DKK 2.70K 395.14 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.37T 200.52B USD | 21.91 | DKK 14.86 2.18 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $328.69 — |
-0.29
|
$176.99B — | $1.25M — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — | ||
| Danaher DHR | $230.67 — |
+0.02
|
$165.17B — | $1.38M — | $228.86 — | $231.06 — | $165.17B — | 47.36 | $4.87 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $123.70 — |
-0.72
|
$154.13B — | $0.00 — | $0.00 — | $0.00 — | $154.13B — | 28.43 | $4.35 — | ||
| Gilead Sciences GILD | $123.18 — |
-1.39
|
$152.84B — | $3.24M — | $122.95 — | $124.67 — | $152.84B — | 19.06 | $6.46 — | ||
| EssilorLuxottica Société anonyme ESLOY | $159.34 — |
<0.01
|
$147.61B — | $2.41K — | $158.68 — | $159.33 — | $147.61B — | 52.58 | $3.03 — | ||
| Pfizer Inc. PFE.NE | CA$11.28 8.39 USD |
-0.09
|
CA$196.69B 145.96B USD | CA$15.85K 11.76K USD | CA$11.28 8.37 USD | CA$11.33 8.41 USD | CA$196.69B 145.96B USD | 14.13 | CA$0.80 0.59 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Boston Scientific Corporation BSX | $96.01 — |
+0.26
|
$142.33B — | $3.26M — | $95.51 — | $96.17 — | $142.33B — | 51.34 | $1.87 — | ||
| Pfizer PFE | $24.99 — |
-0.04
|
$142.09B — | $24.53M — | $24.92 — | $25.05 — | $142.09B — | 14.52 | $1.72 — | ||
| EssilorLuxottica Société anonyme EL.PA | €270.80 296.02 USD |
-0.15
|
€125.43B 137.11B USD | €343.91K 375.94K USD | €269.00 294.05 USD | €271.20 296.46 USD | €125.43B 137.11B USD | 52.58 | €5.15 5.63 USD | ||
| Stryker SYK | $354.12 — |
+0.46
|
$135.42B — | $798.50K — | $351.00 — | $355.08 — | $135.42B — | 46.53 | $7.61 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €270.65 295.86 USD |
-0.4
|
€123.05B 134.51B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €123.05B 134.51B USD | 51.74 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.DE | €21.27 23.25 USD |
-0.07
|
€120.94B 132.2B USD | €30.04K 32.84K USD | €21.24 23.21 USD | €21.30 23.28 USD | €120.94B 132.2B USD | 14.56 | €1.46 1.6 USD | ||
| Pfizer Inc. PFE.F | €21.27 23.25 USD |
-0.23
|
€120.91B 132.17B USD | €4.92K 5.37K USD | €21.25 23.22 USD | €21.31 23.29 USD | €120.91B 132.17B USD | 14.56 | €1.46 1.6 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $96.66 — |
+0.53
|
$123.98B — | $3.74M — | $96.08 — | $96.88 — | $123.98B — | 26.19 | $3.69 — | ||
| Sanofi 0O59.IL | €83.08 90.82 USD |
+0.94
|
€109.58B 119.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.58B 119.79B USD | 12.12 | €6.85 7.49 USD | ||
| Sanofi SNY | $48.74 — |
+0.81
|
$118.09B — | $980.85K — | $48.66 — | $48.95 — | $118.09B — | 15.82 | $3.08 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $453.73 — |
-1.31
|
$116.33B — | $685.68K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $54.10 — |
-0.37
|
$116.31B — | $12.00 — | $0.00 — | $0.00 — | $116.31B — | 14.58 | $3.71 — | ||
| Sanofi SNYNF | $95.28 — |
0
|
$115.42B — | $500.00 — | $96.00 — | $96.00 — | $115.42B — | 15.46 | $6.16 — | ||
| HCA Healthcare HCA | $467.13 — |
-0.16
|
$110.74B — | $229.04K — | $471.01 — | $474.50 — | $110.74B — | 18.28 | $25.88 — | ||
| Bristol-Myers Squibb Company BMY | $54.21 — |
+0.18
|
$110.36B — | $5.52M — | $53.92 — | $54.35 — | $110.36B — | 18.25 | $2.97 — | ||
| Sanofi SNW.DE | €83.04 90.77 USD |
+0.95
|
€100.59B 109.96B USD | €4.21K 4.6K USD | €82.41 90.09 USD | €83.09 90.83 USD | €100.59B 109.96B USD | 15.84 | €5.24 5.73 USD | ||
| Sanofi SAN.PA | €83.00 90.73 USD |
+0.92
|
€100.55B 109.91B USD | €1.33M 1.45M USD | €82.23 89.89 USD | €83.19 90.94 USD | €100.55B 109.91B USD | 15.83 | €5.24 5.73 USD | ||
| McKesson MCK | $822.68 — |
-0.37
|
$102.91B — | $216.88K — | $826.86 — | $832.21 — | $102.91B — | 25.87 | $31.97 — | ||
| CVS Health CVS | $79.40 — |
-0.21
|
$101.36B — | $1.71M — | $79.60 — | $80.24 — | $101.36B — | 210.13 | $0.38 — | ||
| GSK plc GSK | $49.30 — |
+0.39
|
$99.78B — | $1.76M — | $49.14 — | $49.40 — | $99.78B — | 13.73 | $3.59 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,243 55.64 USD |
-0.75
|
¥14T 91.57B USD | ¥2M 12.56K USD | ¥8,191 55.29 USD | ¥8,328 56.22 USD | ¥14T 91.57B USD | 34.24 | ¥241 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.79 — |
-0.45
|
$89.10B — | $200.00 — | $26.56 — | $26.64 — | $89.10B — | 34.79 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $773.94 — |
-0.84
|
$82.03B — | $383.17K — | $770.30 — | $777.72 — | $82.03B — | 18.53 | $41.76 — | ||
| The Cigna CI | $276.48 — |
+0.17
|
$73.85B — | $612.69K — | $275.00 — | $277.32 — | $73.85B — | 12.24 | $22.58 — | ||
| Merck KGaA MKKGY | $29.00 — |
+0.59
|
$62.41B — | $541.00 — | $28.76 — | $28.83 — | $62.41B — | 17.94 | $1.60 — | ||
| Merck KGaA 0O14.IL | €122.30 133.69 USD |
+0.33
|
€56.57B 61.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57B 61.84B USD | 17.27 | €7.08 7.74 USD | ||
| Siemens Healthineers AG SMMNY | $26.24 — |
-0.11
|
$58.61B — | $1.53K — | $25.89 — | $26.48 — | $58.61B — | 23.42 | $1.12 — | ||
| Merck KGaA MRK.DE | €122.60 134.02 USD |
+0.62
|
€53.30B 58.27B USD | €95.72K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD | ||
| CSL Limited CSLLY | $58.41 — |
+0.19
|
$57.04B — | $18.57K — | $58.00 — | $58.31 — | $57.04B — | 18.96 | $3.08 — | ||
| Zoetis ZTS | $126.61 — |
+0.16
|
$56.02B — | $123.89K — | $125.50 — | $127.60 — | $56.02B — | 21.24 | $5.95 — | ||
| Becton, Dickinson and Company BDX | $195.64 — |
+0.25
|
$55.84B — | $581.71K — | $194.56 — | $196.18 — | $55.84B — | 33.61 | $5.82 — | ||
| CSL Limited CSL.AX | A$172.29 114.6 USD |
<0.01
|
A$84.00B 55.6B USD | A$188.00K 90.86K USD | A$172.22 113.99 USD | A$173.46 114.81 USD | A$84.00B 55.6B USD | 18.84 | A$9.19 6.08 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.05 8.35 USD |
-0.22
|
CN¥398.56B 55.42B USD | CN¥1.87M 260.69K USD | CN¥60.00 8.34 USD | CN¥60.36 8.39 USD | CN¥398.56B 55.42B USD | 51.76 | CN¥1.16 0.16 USD | ||
| Siemens Healthineers AG SHL.DE | €44.92 49.1 USD |
+0.54
|
€50.38B 55.07B USD | €344.67K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD | ||
| IDEXX Laboratories IDXX | $679.02 — |
-0.81
|
$54.59B — | $99.85K — | $680.88 — | $687.83 — | $54.59B — | 54.19 | $12.59 — | ||
| HOYA Corporation 7741.T | ¥23,685 159.88 USD |
+0.96
|
¥8T 54.06B USD | ¥534K 3.61K USD | ¥23,455 158.33 USD | ¥23,740 160.25 USD | ¥8T 54.06B USD | 38.91 | ¥609 4.11 USD | ||
| BeOne Medicines AG 688235.SS | CN¥270.27 37.58 USD |
-0.64
|
CN¥388.80B 54.06B USD | CN¥171.64K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| UCB SA UCBJY | $139.18 — |
+0.08
|
$52.89B — | $122.00 — | $138.24 — | $139.26 — | $52.89B — | 34.45 | $4.04 — | ||
| UCB SA 0NZT.IL | €236.20 258.2 USD |
+0.13
|
€48.06B 52.54B USD | €650.00 710.54 USD | €0.00 0 USD | €0.00 0 USD | €48.06B 52.54B USD | 138.94 | €1.70 1.86 USD | ||
| Alnylam Pharmaceuticals ALNY | $397.25 — |
-0.39
|
$52.48B — | $504.79K — | $393.64 — | $398.37 — | $52.48B — | 1241.40 | $0.32 — | ||
| argenx SE ARGX | $837.90 — |
+0.05
|
$52.18B — | $128.82K — | $835.03 — | $841.18 — | $52.18B — | 35.86 | $23.36 — | ||
| Takeda Pharmaceutical Company TAK | $15.63 — |
-0.82
|
$52.01B — | $1.46M — | $15.55 — | $15.69 — | $52.01B — | 223.28 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,835 32.64 USD |
-1.45
|
¥8T 51.55B USD | ¥4M 24.45K USD | ¥4,835 32.64 USD | ¥4,915 33.18 USD | ¥8T 51.55B USD | 232.56 | ¥21 0.14 USD | ||
| HOYA Corporation HOCPY | $149.90 — |
-0.96
|
$50.69B — | $578.00 — | $151.56 — | $152.59 — | $50.69B — | 38.43 | $3.90 — | ||
| Edwards Lifesciences EW | $86.20 — |
-0.85
|
$50.61B — | $1.34M — | $86.12 — | $87.06 — | $50.61B — | 37.80 | $2.28 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,719.70 20.81 USD |
+0.17
|
₹4.13T 49.93B USD | ₹2.64M 31.93K USD | ₹1,707.00 20.65 USD | ₹1,723.10 20.85 USD | ₹4.13T 49.93B USD | 39.43 | ₹43.62 0.53 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $31.00 — |
+4.69
|
$49.57B — | $2.20K — | $30.00 — | $30.00 — | $49.57B — | 240.15 | $0.13 — | ||
| UCB SA UCB.BR | €237.10 259.18 USD |
+0.3
|
€45.06B 49.26B USD | €113.72K 124.32K USD | €235.30 257.21 USD | €237.70 259.84 USD | €45.06B 49.26B USD | 34.56 | €6.86 7.5 USD | ||
| Cardinal Health CAH | $207.21 — |
-0.08
|
$49.23B — | $1.21M — | $207.19 — | $208.87 — | $49.23B — | 31.20 | $6.64 — | ||
| argenx SE ARGX.BR | €713.00 779.41 USD |
-0.36
|
€43.90B 47.99B USD | €43.33K 47.37K USD | €710.40 776.56 USD | €717.40 784.22 USD | €43.90B 47.99B USD | 35.84 | €19.89 21.74 USD | ||
| Lonza Group AG LZAGY | $67.61 — |
+0.04
|
$47.73B — | $1.69K — | $66.66 — | $68.06 — | $47.73B — | 51.21 | $1.32 — | ||
| argenx SE 0QW0.IL | €711.30 777.55 USD |
-1.14
|
€41.85B 45.74B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €41.85B 45.74B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $31.30 — |
+0.63
|
$43.84B — | $72.00 — | $0.00 — | $0.00 — | $43.84B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.70 — |
+1.33
|
$43.39B — | $51.63K — | $10.75 — | $10.85 — | $43.39B — | 0 | -$0.06 — | ||
| Lonza Group AG LONN.SW | CHF 537.80 611.9 USD |
+0.37
|
CHF 37.72B 42.92B USD | CHF 84.06K 95.64K USD | CHF 531.40 604.62 USD | CHF 539.60 613.95 USD | CHF 37.72B 42.92B USD | 51.76 | CHF 10.39 11.82 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,348 22.6 USD |
-0.65
|
¥6T 41.83B USD | ¥4M 26.62K USD | ¥3,331 22.49 USD | ¥3,376 22.79 USD | ¥6T 41.83B USD | 22.37 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $21.90 — |
-1.48
|
$40.54B — | $400.00 — | $21.39 — | $21.66 — | $40.54B — | 22.81 | $0.96 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.99 40.44 USD |
+1.34
|
€36.40B 39.8B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €36.40B 39.8B USD | 0 | -€2.94 -3.2 USD | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €37.01 40.46 USD |
+1.63
|
€36.36B 39.75B USD | €1.64M 1.8M USD | €36.15 39.52 USD | €37.02 40.47 USD | €36.36B 39.75B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.99 40.43 USD |
+1.44
|
€36.33B 39.72B USD | €6.01K 6.57K USD | €36.19 39.56 USD | €37.00 40.45 USD | €36.33B 39.72B USD | 0 | -€0.20 -0.2 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.35 — |
-2.24
|
$39.52B — | $79.25K — | $20.70 — | $21.41 — | $39.52B — | 22.23 | $0.96 — | ||
| Alcon ALC | $79.31 — |
-1.29
|
$39.11B — | $1.13M — | $79.21 — | $80.18 — | $39.11B — | 37.76 | $2.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||