Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2527)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (424)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (95)
- Germania (1848)
- Grecia (4)
- Hong Kong (191)
- Ungheria (2)
- India (233)
- Indonesia (30)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (28)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (14)
- Corea del Sud (86)
- Spagna (13)
- Suriname (9)
- Svezia (165)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Salute (7814)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1531)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (422)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (141)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $1,026.11 — |
+0.82
|
$919.86B — | $3.08M — | $1,010.09 — | $1,032.95 — | $919.86B — | 50.15 | $20.46 — | |
| Johnson & Johnson JNJ | $195.40 — |
+0.52
|
$470.78B — | $4.68M — | $193.45 — | $196.00 — | $470.78B — | 18.89 | $10.34 — | |
| AbbVie ABBV | $234.28 — |
+0.45
|
$414.07B — | $5.27M — | $233.21 — | $239.29 — | $414.07B — | 176.15 | $1.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | R$25.20 5.11 USD |
-1.75
|
R$1.60T 323.87B USD | R$29.29K 5.94K USD | R$25.05 5.08 USD | R$25.91 5.25 USD | R$1.60T 323.87B USD | 17.37 | R$1.45 0.29 USD | |
| UnitedHealth Group Incorporated UNH | $332.90 — |
-1.82
|
$301.55B — | $6.39M — | $331.29 — | $339.03 — | $301.55B — | 17.34 | $19.19 — | |
| Roche Holding AG RHHBY | $45.80 — |
+0.81
|
$292.76B — | $266.64K — | $45.57 — | $46.00 — | $292.76B — | 24.89 | $1.84 — | |
| Roche Holding AG RHHVF | $362.00 — |
+1.08
|
$290.40B — | $40.00 — | $366.00 — | $366.00 — | $290.40B — | 24.69 | $14.66 — | |
| UnitedHealth Group Incorporated UNH.DE | €287.95 314.77 USD |
-1.15
|
€264.31B 288.92B USD | €2.71K 2.96K USD | €286.00 312.64 USD | €294.65 322.09 USD | €264.31B 288.92B USD | 17.37 | €16.57 18.11 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | CHF 289.80 329.73 USD |
+0.17
|
CHF 245.91B 279.8B USD | CHF 180.02K 204.83K USD | CHF 289.00 328.82 USD | CHF 291.50 331.66 USD | CHF 245.91B 279.8B USD | 22.29 | CHF 13.00 14.79 USD | |
| AstraZeneca AZN | $88.64 — |
+1.09
|
$278.57B — | $3.64M — | $87.62 — | $89.43 — | $278.57B — | 29.51 | $3.01 — | |
| Novartis AG NVSEF | $136.14 — |
+7.11
|
$268.84B — | $562.00 — | $127.20 — | $136.14 — | $268.84B — | 18.62 | $7.31 — | |
| AstraZeneca PLC ZEG.DE | €152.75 166.98 USD |
-0.1
|
€236.80B 258.86B USD | €5.03K 5.49K USD | €151.10 165.17 USD | €152.95 167.2 USD | €236.80B 258.86B USD | 29.37 | €5.20 5.68 USD | |
| Novartis AG NVS | $132.34 — |
+0.04
|
$253.93B — | $1.19M — | $131.91 — | $134.00 — | $253.93B — | 18.07 | $7.32 — | |
| AstraZeneca PLC AZN.ST | SEK 1,669.50 162.96 USD |
-0.21
|
SEK 2.59T 252.64B USD | SEK 186.33K 18.19K USD | SEK 1,651.00 161.16 USD | SEK 1,671.50 163.16 USD | SEK 2.59T 252.64B USD | 29.35 | SEK 56.88 5.55 USD | |
| Roche Holding AG RO.SW | CHF 302.20 343.84 USD |
+0.2
|
CHF 207.96B 236.61B USD | CHF 19.37K 22.04K USD | CHF 301.60 343.16 USD | CHF 304.60 346.57 USD | CHF 207.96B 236.61B USD | 25.76 | CHF 11.73 13.35 USD | |
| Roche Holding AG ROG.SW | CHF 289.90 329.84 USD |
-0.17
|
CHF 207.19B 235.73B USD | CHF 800.65K 910.97K USD | CHF 289.00 328.82 USD | CHF 291.50 331.66 USD | CHF 207.19B 235.73B USD | 24.71 | CHF 11.73 13.35 USD | |
| Merck & MRK | $93.17 — |
+1.88
|
$231.25B — | $10.96M — | $90.90 — | $94.26 — | $231.25B — | 12.32 | $7.56 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NOVN.SW | CHF 105.74 120.31 USD |
+0.99
|
CHF 202.89B 230.85B USD | CHF 3.11M 3.54M USD | CHF 104.72 119.15 USD | CHF 106.22 120.86 USD | CHF 202.89B 230.85B USD | 17.98 | CHF 5.88 6.69 USD | |
| Novo Nordisk A/S N1VO34.SA | R$32.56 6.6 USD |
-2.86
|
R$1.13T 229.8B USD | R$18.31K 3.71K USD | R$32.28 6.54 USD | R$33.07 6.7 USD | R$1.13T 229.8B USD | 13.62 | R$2.39 0.48 USD | |
| Abbott Laboratories ABT | $129.07 — |
+0.19
|
$224.44B — | $2.81M — | $128.00 — | $129.59 — | $224.44B — | 16.21 | $7.96 — | |
| Thermo Fisher Scientific TMO | $588.45 — |
+0.07
|
$221.09B — | $1.58M — | $578.25 — | $598.51 — | $221.09B — | 34.03 | $17.29 — | |
| Novartis AG NOVNEE.SW | CHF 105.94 120.54 USD |
+1.01
|
CHF 192.40B 218.91B USD | CHF 180.00K 204.8K USD | CHF 104.80 119.24 USD | CHF 106.18 120.81 USD | CHF 192.40B 218.91B USD | 18.01 | CHF 5.88 6.69 USD | |
| Novo Nordisk A/S NONOF | $49.52 — |
+1.93
|
$215.70B — | $200.00 — | $47.50 — | $50.00 — | $215.70B — | 13.67 | $3.62 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 318.65 46.72 USD |
-0.75
|
DKK 1.39T 204.3B USD | DKK 6.03M 883.46K USD | DKK 314.05 46.05 USD | DKK 326.40 47.86 USD | DKK 1.39T 204.3B USD | 13.65 | DKK 23.34 3.42 USD | |
| Intuitive Surgical ISRG | $567.36 — |
-0.95
|
$201.01B — | $1.30M — | $561.00 — | $573.32 — | $201.01B — | 75.00 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 317.70 46.58 USD |
-0.59
|
DKK 1.33T 195.59B USD | DKK 793.32K 116.32K USD | DKK 314.10 46.05 USD | DKK 326.35 47.85 USD | DKK 1.33T 195.59B USD | 21.37 | DKK 14.86 2.18 USD | |
| Amgen AMGN | $336.50 — |
+0.07
|
$181.45B — | $2.33M — | $335.12 — | $345.78 — | $181.45B — | 26.02 | $12.95 — | |
| EssilorLuxottica Société anonyme ESLOY | $186.02 — |
+0.19
|
$171.57B — | $2.22K — | $185.28 — | $187.39 — | $171.57B — | 62.21 | $2.99 — | |
| EssilorLuxottica Société anonyme EL.PA | €319.90 349.69 USD |
-0.25
|
€147.53B 161.27B USD | €361.55K 395.22K USD | €318.20 347.84 USD | €323.80 353.96 USD | €147.53B 161.27B USD | 61.99 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €319.65 349.42 USD |
-0.22
|
€145.33B 158.86B USD | €80.91K 88.44K USD | €318.30 347.94 USD | €323.60 353.74 USD | €145.33B 158.86B USD | 61.11 | €5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $127.10 — |
+3.42
|
$158.37B — | $13.58K — | $123.59 — | $127.66 — | $158.37B — | 29.21 | $4.35 — | |
| Danaher DHR | $222.24 — |
+1.29
|
$156.98B — | $4.02M — | $217.54 — | $226.61 — | $156.98B — | 45.63 | $4.87 — | |
| Boston Scientific Corporation BSX | $105.24 — |
+1.07
|
$156.01B — | $5.46M — | $102.61 — | $105.65 — | $156.01B — | 56.27 | $1.87 — | |
| Gilead Sciences GILD | $125.45 — |
+1.66
|
$155.72B — | $6.43M — | $123.60 — | $127.68 — | $155.72B — | 19.39 | $6.47 — | |
| Pfizer Inc. PFE.NE | CA$11.71 8.69 USD |
-0.34
|
CA$202.76B 150.46B USD | CA$156.69K 116.27K USD | CA$11.66 8.65 USD | CA$12.00 8.9 USD | CA$202.76B 150.46B USD | 14.28 | CA$0.82 0.61 USD | |
| Pfizer PFE | $25.77 — |
-0.37
|
$146.55B — | $100.20M — | $25.67 — | $26.48 — | $146.55B — | 14.98 | $1.72 — | |
| Stryker SYK | $374.38 — |
+1.92
|
$143.17B — | $1.45M — | $364.80 — | $375.99 — | $143.17B — | 49.26 | $7.60 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | €22.46 24.55 USD |
+1.19
|
€127.67B 139.56B USD | €106.39K 116.3K USD | €22.16 24.22 USD | €22.76 24.88 USD | €127.67B 139.56B USD | 15.17 | €1.48 1.62 USD | |
| Pfizer Inc. PFE.F | €22.10 24.16 USD |
-0.67
|
€125.65B 137.36B USD | €22.57K 24.67K USD | €22.10 24.16 USD | €22.70 24.81 USD | €125.65B 137.36B USD | 14.93 | €1.48 1.62 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €90.46 98.88 USD |
+0.33
|
€119.31B 130.42B USD | €65.19K 71.27K USD | €89.00 97.29 USD | €90.72 99.17 USD | €119.31B 130.42B USD | 13.20 | €6.85 7.49 USD | |
| Sanofi SNY | $52.34 — |
+0.8
|
$127.62B — | $1.07M — | $51.96 — | $52.68 — | $127.62B — | 17.23 | $3.04 — | |
| Sanofi SNYNF | $102.50 — |
0
|
$125.34B — | $200.00 — | $97.00 — | $98.95 — | $125.34B — | 16.88 | $6.07 — | |
| Medtronic MDT | $96.22 — |
+0.43
|
$123.41B — | $3.17M — | $94.64 — | $96.71 — | $123.41B — | 26.58 | $3.62 — | |
| Sanofi SAN.PA | €90.44 98.86 USD |
+0.34
|
€110.15B 120.41B USD | €1.56M 1.71M USD | €89.24 97.55 USD | €90.79 99.25 USD | €110.15B 120.41B USD | 17.25 | €5.24 5.73 USD | |
| Sanofi SNW.DE | €90.38 98.8 USD |
+0.37
|
€110.08B 120.33B USD | €6.60K 7.22K USD | €89.27 97.58 USD | €90.75 99.2 USD | €110.08B 120.33B USD | 17.24 | €5.24 5.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.73 — |
+0.12
|
$109.97B — | $1.02M — | $430.85 — | $441.17 — | $109.97B — | 30.52 | $14.20 — | |
| HCA Healthcare HCA | $473.70 — |
+0.02
|
$108.10B — | $566.99K — | $466.57 — | $476.97 — | $108.10B — | 18.31 | $25.86 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.85 — |
+1.01
|
$107.17B — | $7.59K — | $49.00 — | $49.90 — | $107.17B — | 13.43 | $3.71 — | |
| McKesson MCK | $847.68 — |
+0.82
|
$104.63B — | $311.17K — | $836.95 — | $849.74 — | $104.63B — | 26.53 | $31.95 — | |
| CVS Health CVS | $79.38 — |
-1.1
|
$100.76B — | $3.94M — | $78.52 — | $79.99 — | $100.76B — | 208.88 | $0.38 — | |
| Bristol-Myers Squibb Company BMY | $49.12 — |
+0.09
|
$100.01B — | $9.13M — | $48.98 — | $49.99 — | $100.01B — | 16.54 | $2.97 — | |
| GSK plc GSK | $48.26 — |
+0.4
|
$96.96B — | $2.96M — | $48.01 — | $48.69 — | $96.96B — | 13.78 | $3.50 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,093 54.63 USD |
+3.1
|
¥13T 89.9B USD | ¥3M 19.96K USD | ¥7,952 53.68 USD | ¥8,211 55.43 USD | ¥13T 89.9B USD | 33.69 | ¥240 1.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.93 — |
+1.73
|
$85.35B — | $4.39K — | $25.91 — | $26.00 — | $85.35B — | 33.24 | $0.78 — | |
| Regeneron Pharmaceuticals REGN | $696.85 — |
+2.22
|
$73.27B — | $1.22M — | $679.93 — | $713.58 — | $73.27B — | 16.70 | $41.72 — | |
| The Cigna CI | $273.86 — |
+1.2
|
$73.16B — | $1.42M — | $270.75 — | $275.41 — | $73.16B — | 12.11 | $22.60 — | |
| Merck KGaA 0O14.IL | €121.95 133.31 USD |
+5.54
|
€56.41B 61.66B USD | €25.25K 27.6K USD | €120.95 132.21 USD | €125.10 136.75 USD | €56.41B 61.66B USD | 17.22 | €7.08 7.74 USD | |
| Alnylam Pharmaceuticals ALNY | $451.67 — |
+0.16
|
$59.91B — | $486.42K — | $447.15 — | $456.14 — | $59.91B — | 1417.12 | $0.32 — | |
| Merck KGaA MKKGY | $28.17 — |
+4.64
|
$59.27B — | $12.57K — | $28.15 — | $28.52 — | $59.27B — | 18.41 | $1.53 — | |
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.56 8.84 USD |
+2.35
|
CN¥422.83B 58.79B USD | CN¥50.83M 7.07M USD | CN¥62.23 8.65 USD | CN¥63.79 8.87 USD | CN¥422.83B 58.79B USD | 54.79 | CN¥1.16 0.16 USD | |
| CSL Limited CSL.AX | A$181.93 120.41 USD |
+1.6
|
A$88.26B 58.42B USD | A$831.16K 550.11K USD | A$178.29 118 USD | A$181.93 120.41 USD | A$88.26B 58.42B USD | 19.27 | A$9.44 6.25 USD | |
| Siemens Healthineers AG SHL.DE | €43.32 47.35 USD |
-3.35
|
€52.65B 57.55B USD | €1.87M 2.05M USD | €43.16 47.18 USD | €44.77 48.94 USD | €52.65B 57.55B USD | 22.68 | €1.91 2.09 USD | |
| CSL Limited CSLLY | $58.54 — |
-0.07
|
$56.80B — | $13.55K — | $58.54 — | $59.20 — | $56.80B — | 18.94 | $3.09 — | |
| Merck KGaA MRK.DE | €121.45 132.76 USD |
+4.97
|
€51.78B 56.6B USD | €622.38K 680.35K USD | €121.00 132.27 USD | €125.60 137.3 USD | €51.78B 56.6B USD | 18.42 | €6.59 7.2 USD | |
| Siemens Healthineers AG SMMNY | $25.08 — |
-3.91
|
$56.26B — | $21.65K — | $25.06 — | $25.20 — | $56.26B — | 22.59 | $1.11 — | |
| HOYA Corporation 7741.T | ¥24,325 164.2 USD |
-0.78
|
¥8T 55.89B USD | ¥886K 5.98K USD | ¥24,310 164.1 USD | ¥24,655 166.43 USD | ¥8T 55.89B USD | 40.01 | ¥608 4.1 USD | |
| IDEXX Laboratories IDXX | $700.49 — |
-2.11
|
$55.77B — | $283.16K — | $698.18 — | $715.89 — | $55.77B — | 55.30 | $12.63 — | |
| Becton, Dickinson and Company BDX | $192.74 — |
+0.32
|
$55.24B — | $2.17M — | $191.26 — | $195.74 — | $55.24B — | 33.11 | $5.82 — | |
| argenx SE ARGX | $896.34 — |
+0.72
|
$54.89B — | $242.75K — | $884.30 — | $898.75 — | $54.89B — | 38.09 | $23.40 — | |
| HOYA Corporation HOCPY | $157.18 — |
-1.27
|
$53.50B — | $469.00 — | $155.80 — | $159.15 — | $53.50B — | 39.79 | $3.95 — | |
| Zoetis ZTS | $120.82 — |
-0.35
|
$53.24B — | $2.59M — | $120.76 — | $122.52 — | $53.24B — | 20.34 | $5.94 — | |
| argenx SE ARGX.BR | €768.80 840.4 USD |
-1.18
|
€47.33B 51.74B USD | €78.51K 85.82K USD | €761.20 832.09 USD | €773.40 845.43 USD | €47.33B 51.74B USD | 38.15 | €20.15 22.03 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,737.40 21.02 USD |
+0.31
|
₹4.17T 50.43B USD | ₹1.73M 20.9K USD | ₹1,725.40 20.87 USD | ₹1,747.80 21.15 USD | ₹4.17T 50.43B USD | 39.80 | ₹43.65 0.53 USD | |
| Edwards Lifesciences EW | $86.14 — |
+0.65
|
$49.99B — | $2.88M — | $84.94 — | $87.20 — | $49.99B — | 37.78 | $2.28 — | |
| UCB SA 0NZT.IL | €223.15 243.93 USD |
-2.98
|
€45.40B 49.63B USD | €30.42K 33.26K USD | €221.80 242.46 USD | €232.00 253.61 USD | €45.40B 49.63B USD | 131.26 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €768.60 840.18 USD |
+0.05
|
€45.22B 49.43B USD | €14.07K 15.38K USD | €761.60 832.53 USD | €772.60 844.56 USD | €45.22B 49.43B USD | 0 | -€6.55 -7.1 USD | |
| UCB SA UCBJY | $129.44 — |
-2.76
|
$49.19B — | $1.50K — | $129.14 — | $130.08 — | $49.19B — | 32.52 | $3.98 — | |
| Cardinal Health CAH | $205.93 — |
+0.79
|
$48.93B — | $1.13M — | $201.59 — | $206.06 — | $48.93B — | 31.10 | $6.62 — | |
| Lonza Group AG LZAGY | $69.44 — |
-0.17
|
$48.71B — | $3.87K — | $69.44 — | $69.74 — | $48.71B — | 53.82 | $1.29 — | |
| Veeva Systems VEEV | $291.87 — |
-1.71
|
$47.84B — | $375.76K — | $290.67 — | $296.90 — | $47.84B — | 59.93 | $4.87 — | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,380 29.57 USD |
+1.55
|
¥7T 46.7B USD | ¥4M 29.78K USD | ¥4,324 29.19 USD | ¥4,380 29.57 USD | ¥7T 46.7B USD | 211.59 | ¥21 0.14 USD | |
| UCB SA UCB.BR | €222.80 243.55 USD |
-2.92
|
€42.58B 46.55B USD | €457.84K 500.49K USD | €221.50 242.13 USD | €230.40 251.86 USD | €42.58B 46.55B USD | 32.47 | €6.86 7.5 USD | |
| Takeda Pharmaceutical Company TAK | $14.24 — |
+1.1
|
$45.00B — | $2.86M — | $14.12 — | $14.32 — | $45.00B — | 203.50 | $0.07 — | |
| Lonza Group AG LONN.SW | CHF 552.60 628.74 USD |
-0.36
|
CHF 38.76B 44.1B USD | CHF 87.13K 99.13K USD | CHF 552.00 628.06 USD | CHF 559.40 636.48 USD | CHF 38.76B 44.1B USD | 53.28 | CHF 10.37 11.8 USD | |
| BeOne Medicines AG 6160.HK | HK$229.00 29.28 USD |
+7.71
|
HK$342.80B 43.83B USD | HK$9.98M 1.28M USD | HK$221.60 28.33 USD | HK$229.40 29.33 USD | HK$342.80B 43.83B USD | 715.62 | HK$0.32 0.04 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,425 23.12 USD |
-1.15
|
¥6T 42.8B USD | ¥4M 28.72K USD | ¥3,425 23.12 USD | ¥3,493 23.58 USD | ¥6T 42.8B USD | 22.88 | ¥150 1.01 USD | |
| Agilent A | $148.44 — |
-2.03
|
$42.08B — | $804.85K — | $148.19 — | $152.09 — | $42.08B — | 34.76 | $4.27 — | |
| BeOne Medicines AG 688235.SS | CN¥304.59 42.35 USD |
+3.74
|
CN¥302.44B 42.05B USD | CN¥7.30M 1.02M USD | CN¥300.25 41.75 USD | CN¥313.25 43.56 USD | CN¥302.44B 42.05B USD | 1050.31 | CN¥0.29 0.04 USD | |
| Daiichi Sankyo Company DSKYF | $22.58 — |
+1.94
|
$41.80B — | $500.00 — | $22.00 — | $22.00 — | $41.80B — | 23.27 | $0.97 — | |
| Insmed Incorporated INSM | $191.82 — |
-1.45
|
$40.86B — | $1.39M — | $191.18 — | $196.47 — | $40.86B — | 0 | -$6.18 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.78 — |
-3.03
|
$40.32B — | $176.81K — | $21.66 — | $22.00 — | $40.32B — | 22.45 | $0.97 — | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.46 13.41 USD |
+4.45
|
CN¥288.05B 40.05B USD | CN¥56.35M 7.83M USD | CN¥92.50 12.86 USD | CN¥96.90 13.47 USD | CN¥288.05B 40.05B USD | 18.44 | CN¥5.23 0.73 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.20 13.45 USD |
+3.85
|
HK$312.63B 39.97B USD | HK$6.21M 794.37K USD | HK$101.60 12.99 USD | HK$105.90 13.54 USD | HK$312.63B 39.97B USD | 18.42 | HK$5.71 0.73 USD | |
| Alcon ALC | $79.20 — |
-0.3
|
$39.45B — | $2.03M — | $79.09 — | $80.52 — | $39.45B — | 37.71 | $2.10 — | |
| Alcon Inc. 0A0D.IL | CHF 64.29 73.15 USD |
-2.49
|
CHF 34.54B 39.3B USD | CHF 358.58K 407.99K USD | CHF 62.87 71.53 USD | CHF 64.54 73.43 USD | CHF 34.54B 39.3B USD | 98.90 | CHF 0.65 0.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||