Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1581)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (219)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1248)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (245)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (104)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (118)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1067)
- Hamburg (5)
- Helsinki (16)
- HKSE (189)
- IOB (101)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (182)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (42)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (469)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (35)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (139)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (435)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (258)
- Dispositivi medici (738)
- Strumentazione medica e forniture (430)
- Diagnostica e Ricerca (338)
- Distribuzione servizi medici (148)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,148.84 — |
-0.53
|
$1.02T — | $2.88M — | $1,119.00 — | $1,150.63 — | $1.02T — | 40.81 | $28.15 — | ||
Johnson & Johnson
JNJ
US
|
$256.35 — |
+0.21
|
$617.78B — | $4.55M — | $253.29 — | $258.47 — | $617.78B — | 29.77 | $8.61 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$251.95 — |
-1.77
|
$453.25B — | $0.00 — | $0.00 — | $0.00 — | $453.25B — | 51.84 | $4.86 — | ||
AbbVie
ABBV
US
|
$250.94 — |
-2.51
|
$443.36B — | $4.88M — | $247.00 — | $255.11 — | $443.36B — | 70.88 | $3.54 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 355.98 446.48 USD |
+9.9
|
CHF 302.07B 378.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 302.07B 378.87B USD | 27.38 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$414.40 — |
-1.68
|
$376.34B — | $2.76M — | $414.06 — | $422.65 — | $376.34B — | 31.25 | $13.26 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 358.60 449.77 USD |
-0.06
|
CHF 285.72B 358.36B USD | CHF 16.40K 20.57K USD | CHF 357.00 447.76 USD | CHF 364.00 456.54 USD | CHF 285.72B 358.36B USD | 23.42 | CHF 15.31 19.2 USD | ||
Roche Holding AG
RHHBY
US
|
$54.67 — |
-1.09
|
$348.47B — | $212.99K — | $54.20 — | $54.95 — | $348.47B — | 23.16 | $2.36 — | ||
Merck &
MRK
US
|
$130.20 — |
+0.32
|
$321.57B — | $4.65M — | $128.14 — | $131.04 — | $321.57B — | 36.67 | $3.55 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.60 158.79 USD |
-0.14
|
CHF 240.63B 301.81B USD | CHF 2.23M 2.8M USD | CHF 125.90 157.91 USD | CHF 128.36 160.99 USD | CHF 240.63B 301.81B USD | 23.53 | CHF 5.38 6.75 USD | ||
Novartis AG
NVSEF
US
|
$158.52 — |
0
|
$301.30B — | $125.00 — | $150.00 — | $150.00 — | $301.30B — | 23.90 | $6.63 — | ||
Novartis AG
NVS
US
|
$156.15 — |
-1.45
|
$296.80B — | $1.27M — | $155.03 — | $157.12 — | $296.80B — | 23.58 | $6.62 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca
AZN
US
|
$169.64 — |
-0.99
|
$263.09B — | $1.57M — | $168.44 — | $170.72 — | $263.09B — | 25.39 | $6.68 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,627.50 158.86 USD |
-0.34
|
SEK 2.52T 246.38B USD | SEK 412.08K 40.22K USD | SEK 1,616.00 157.74 USD | SEK 1,654.50 161.5 USD | SEK 2.52T 246.38B USD | 25.50 | SEK 63.80 6.23 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Thermo Fisher Scientific
TMO
US
|
$574.30 — |
-0.43
|
$213.42B — | $1.61M — | $562.87 — | $577.59 — | $213.42B — | 30.85 | $18.61 — | ||
Novo Nordisk A/S
NVO
US
|
$47.08 — |
-8.78
|
$208.18B — | $25.17M — | $46.44 — | $47.59 — | $208.18B — | 11.20 | $4.20 — | ||
Amgen
AMGN
US
|
$385.16 — |
-0.64
|
$207.87B — | $1.95M — | $379.34 — | $386.82 — | $207.87B — | 26.80 | $14.37 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.01 — |
-7.61
|
$203.45B — | $200.00 — | $48.00 — | $48.19 — | $203.45B — | 10.95 | $4.20 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 327.25 47.98 USD |
-0.85
|
DKK 1.37T 201.47B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.37T 201.47B USD | 22.02 | DKK 14.86 2.18 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 306.50 44.94 USD |
-7.37
|
DKK 1.36T 198.72B USD | DKK 11.36M 1.67M USD | DKK 296.25 43.44 USD | DKK 333.75 48.93 USD | DKK 1.36T 198.72B USD | 11.18 | DKK 27.40 4.02 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Abbott Laboratories
ABT
US
|
$105.70 — |
+0.09
|
$184.11B — | $9.57M — | $102.89 — | $106.39 — | $184.11B — | 34.20 | $3.09 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$130.72 — |
+1.33
|
$162.88B — | $0.00 — | $0.00 — | $0.00 — | $162.88B — | 30.05 | $4.35 — | ||
Gilead Sciences
GILD
US
|
$130.21 — |
-0.82
|
$161.66B — | $6.53M — | $128.88 — | $130.88 — | $161.66B — | 17.73 | $7.34 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.24 8.34 USD |
+1.17
|
CA$195.48B 145.06B USD | CA$4.15K 3.08K USD | CA$11.07 8.21 USD | CA$11.24 8.34 USD | CA$195.48B 145.06B USD | 14.04 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.81 25.17 USD |
+1.04
|
€124.28B 143.46B USD | €14.54K 16.79K USD | €21.51 24.83 USD | €21.81 25.17 USD | €124.28B 143.46B USD | 19.12 | €1.14 1.32 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Pfizer Inc.
PFE.DE
DE
|
€21.72 25.07 USD |
+1.35
|
€123.76B 142.86B USD | €29.67K 34.25K USD | €21.49 24.8 USD | €21.73 25.08 USD | €123.76B 142.86B USD | 19.04 | €1.14 1.32 USD | ||
Pfizer
PFE
US
|
$25.01 — |
+0.4
|
$142.54B — | $33.91M — | $24.67 — | $25.18 — | $142.54B — | 19.09 | $1.31 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$65.28 — |
+1.21
|
$140.34B — | $0.00 — | $0.00 — | $0.00 — | $140.34B — | 17.59 | $3.71 — | ||
Danaher
DHR
US
|
$194.98 — |
-0.61
|
$137.07B — | $3.20M — | $192.62 — | $198.57 — | $137.07B — | 34.69 | $5.62 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$65.31 — |
+0.69
|
$133.41B — | $10.18M — | $63.53 — | $65.66 — | $133.41B — | 14.38 | $4.54 — | ||
CVS Health
CVS
US
|
$104.43 — |
-0.75
|
$133.25B — | $7.08M — | $104.31 — | $105.77 — | $133.25B — | 45.80 | $2.28 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Intuitive Surgical
ISRG
US
|
$353.33 — |
+0.1
|
$126.59B — | $2.46M — | $348.88 — | $355.09 — | $126.59B — | 40.47 | $8.73 — | ||
Stryker
SYK
US
|
$325.70 — |
-6.42
|
$124.86B — | $3.97M — | $317.62 — | $334.46 — | $124.86B — | 37.74 | $8.63 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.10 — |
-0.95
|
$121.09B — | $957.71K — | $469.87 — | $480.67 — | $121.09B — | 28.33 | $16.84 — | ||
|
Sanofi
0O59.IL
GB
|
€74.23 85.69 USD |
+2.41
|
€97.91B 113.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.91B 113.02B USD | 10.83 | €6.85 7.91 USD | ||
Medtronic
MDT
US
|
$85.39 — |
-0.37
|
$109.30B — | $9.60M — | $83.86 — | $85.97 — | $109.30B — | 22.89 | $3.73 — | ||
GSK plc
GSK
US
|
$51.69 — |
-0.73
|
$103.53B — | $3.98M — | $51.38 — | $51.98 — | $103.53B — | 16.40 | $3.15 — | ||
Sanofi
SNY
US
|
$43.08 — |
+0.44
|
$103.23B — | $2.94M — | $42.48 — | $43.10 — | $103.23B — | 23.03 | $1.87 — | ||
Sanofi
SAN.PA
FR
|
€74.47 85.96 USD |
+2.34
|
€89.22B 102.99B USD | €3.59M 4.14M USD | €74.00 85.42 USD | €75.26 86.88 USD | €89.22B 102.99B USD | 22.98 | €3.24 3.74 USD | ||
Sanofi
SNW.DE
DE
|
€74.16 85.61 USD |
+1.97
|
€88.85B 102.56B USD | €31.90K 36.83K USD | €74.02 85.44 USD | €75.04 86.62 USD | €88.85B 102.56B USD | 22.88 | €3.24 3.74 USD | ||
Sanofi
SNYNF
US
|
$83.87 — |
+1.17
|
$100.48B — | $44.00 — | $87.48 — | $87.48 — | $100.48B — | 22.54 | $3.72 — | ||
McKesson
MCK
US
|
$856.19 — |
-1.08
|
$100.24B — | $616.77K — | $843.72 — | $863.54 — | $100.24B — | 22.31 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$402.59 — |
+1.72
|
$89.31B — | $1.26M — | $391.38 — | $404.49 — | $89.31B — | 13.49 | $29.83 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.14 — |
+0.57
|
$87.45B — | $4.69K — | $94.36 — | $95.62 — | $87.45B — | 31.09 | $3.06 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€164.05 189.37 USD |
+0.28
|
€75.40B 87.03B USD | €892.32K 1.03M USD | €161.05 185.91 USD | €167.70 193.58 USD | €75.40B 87.03B USD | 30.66 | €5.35 6.18 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€164.05 189.37 USD |
-0.02
|
€74.58B 86.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.58B 86.1B USD | 31.36 | €5.23 6.04 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$762.63 — |
+3.29
|
$78.52B — | $1.16M — | $724.79 — | $764.65 — | $78.52B — | 18.86 | $40.42 — | ||
|
Merck KGaA
0O14.IL
GB
|
€143.15 165.24 USD |
-0.59
|
€66.22B 76.44B USD | €1.27K 1.46K USD | €0.00 0 USD | €0.00 0 USD | €66.22B 76.44B USD | 20.21 | €7.08 8.17 USD | ||
The Cigna
CI
US
|
$279.05 — |
-2.99
|
$73.74B — | $1.73M — | $278.98 — | $287.35 — | $73.74B — | 11.53 | $24.19 — | ||
Merck KGaA
MKKGY
US
|
$33.17 — |
+0.06
|
$72.11B — | $916.00 — | $32.92 — | $33.19 — | $72.11B — | 24.75 | $1.34 — | ||
Merck KGaA
MRK.DE
DE
|
€143.15 165.24 USD |
+0.21
|
€62.24B 71.84B USD | €245.45K 283.33K USD | €142.60 164.61 USD | €145.50 167.96 USD | €62.24B 71.84B USD | 24.55 | €5.83 6.73 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$21.61 — |
-2.44
|
$71.13B — | $24.65K — | $21.37 — | $21.67 — | $71.13B — | 24.55 | $0.88 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$43.18 — |
-7.28
|
$71.06B — | $100.00 — | $45.00 — | $45.00 — | $71.06B — | 24.67 | $1.75 — | ||
Boston Scientific Corporation
BSX
US
|
$46.73 — |
+1.59
|
$69.46B — | $18.67M — | $44.43 — | $46.80 — | $69.46B — | 18.91 | $2.47 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,640 40.94 USD |
-4.21
|
¥11T 67.38B USD | ¥2M 11.9K USD | ¥6,608 40.75 USD | ¥6,812 42 USD | ¥11T 67.38B USD | 23.19 | ¥286 1.77 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$160.30 20.5 USD |
-0.25
|
HK$478.30B 61.16B USD | HK$2.05M 262.59K USD | HK$158.40 20.25 USD | HK$165.80 21.2 USD | HK$478.30B 61.16B USD | 20.03 | HK$8.00 1.02 USD | ||
Cencora
COR
US
|
$311.34 — |
-0.29
|
$60.57B — | $596.63K — | $308.00 — | $312.88 — | $60.57B — | 23.85 | $13.05 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,987.00 24.04 USD |
-0.7
|
₹4.77T 57.68B USD | ₹4.95M 59.94K USD | ₹1,965.30 23.78 USD | ₹2,046.90 24.76 USD | ₹4.77T 57.68B USD | 39.45 | ₹50.36 0.61 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$35.89 — |
+2.72
|
$57.31B — | $92.00 — | $32.53 — | $32.53 — | $57.31B — | 0 | -$0.64 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥127.70 18.84 USD |
-0.57
|
CN¥381.03B 56.22B USD | CN¥33.67M 4.97M USD | CN¥126.15 18.61 USD | CN¥132.38 19.53 USD | CN¥381.03B 56.22B USD | 18.48 | CN¥6.91 1.02 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€48.55 56.04 USD |
+0.47
|
€47.78B 55.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.78B 55.15B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.30 55.75 USD |
-0.06
|
€47.45B 54.77B USD | €1.74K 2.01K USD | €47.92 55.32 USD | €48.59 56.09 USD | €47.45B 54.77B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$13.89 — |
-0.57
|
$54.58B — | $26.95K — | $13.69 — | $13.90 — | $54.58B — | 0 | -$0.63 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$17.09 — |
-0.93
|
$54.58B — | $4.11M — | $16.93 — | $17.19 — | $54.58B — | 0 | -$0.32 — | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.05 55.47 USD |
-0.81
|
€47.21B 54.49B USD | €2.15M 2.49M USD | €47.73 55.1 USD | €48.71 56.23 USD | €47.21B 54.49B USD | 0 | -€2.19 -2.5 USD | ||
Cardinal Health
CAH
US
|
$230.03 — |
+1.3
|
$53.87B — | $1.17M — | $225.85 — | $231.23 — | $53.87B — | 35.06 | $6.56 — | ||
argenx SE
ARGX.BR
BE
|
€745.00 859.98 USD |
-0.21
|
€46.61B 53.8B USD | €96.82K 111.76K USD | €738.00 851.9 USD | €768.20 886.76 USD | €46.61B 53.8B USD | 32.67 | €22.80 26.32 USD | ||
|
argenx SE
ARGX
US
|
$853.82 — |
-2.15
|
$53.42B — | $294.63K — | $846.25 — | $873.08 — | $53.42B — | 32.50 | $26.27 — | ||
|
UCB SA
0NZT.IL
GB
|
€224.75 259.44 USD |
+3.79
|
€45.73B 52.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.73B 52.79B USD | 132.20 | €1.70 1.96 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,340 32.93 USD |
-3.14
|
¥9T 52.58B USD | ¥3M 15.9K USD | ¥5,293 32.64 USD | ¥5,435 33.51 USD | ¥9T 52.58B USD | 0 | -¥105 -0.6 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥53.03 7.82 USD |
-1.94
|
CN¥351.97B 51.93B USD | CN¥35.73M 5.27M USD | CN¥52.89 7.8 USD | CN¥54.32 8.01 USD | CN¥351.97B 51.93B USD | 43.46 | CN¥1.22 0.18 USD | ||
argenx SE
0QW0.IL
GB
|
€762.90 880.64 USD |
+1.42
|
€44.88B 51.81B USD | €265.00 305.9 USD | €0.00 0 USD | €0.00 0 USD | €44.88B 51.81B USD | 0 | -€6.55 -7.5 USD | ||
HOYA Corporation
HOCPY
US
|
$153.42 — |
+0.58
|
$51.32B — | $8.04K — | $150.05 — | $153.69 — | $51.32B — | 33.64 | $4.56 — | ||
HOYA Corporation
7741.T
JP
|
¥24,810 152.98 USD |
+0.55
|
¥8T 51.18B USD | ¥667K 4.11K USD | ¥23,955 147.71 USD | ¥25,255 155.73 USD | ¥8T 51.18B USD | 33.40 | ¥743 4.58 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥251.96 37.18 USD |
-1.98
|
CN¥339.84B 50.14B USD | CN¥1.70M 251.24K USD | CN¥250.13 36.91 USD | CN¥258.33 38.12 USD | CN¥339.84B 50.14B USD | 109.07 | CN¥2.31 0.34 USD | ||
Edwards Lifesciences
EW
US
|
$86.07 — |
-0.98
|
$49.56B — | $3.95M — | $85.24 — | $86.98 — | $49.56B — | 51.23 | $1.68 — | ||
Lonza Group AG
LZAGY
US
|
$69.59 — |
-2.18
|
$49.52B — | $1.46K — | $69.15 — | $70.40 — | $49.52B — | 36.43 | $1.91 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 562.20 705.13 USD |
-1.4
|
CHF 39.27B 49.25B USD | CHF 154.14K 193.33K USD | CHF 562.20 705.13 USD | CHF 576.20 722.69 USD | CHF 39.27B 49.25B USD | 36.22 | CHF 15.52 19.47 USD | ||
|
UCB SA
UCB.BR
BE
|
€222.90 257.3 USD |
+2.72
|
€42.43B 48.98B USD | €497.58K 574.37K USD | €220.00 253.95 USD | €228.40 263.65 USD | €42.43B 48.98B USD | 19.69 | €11.32 13.07 USD | ||
|
UCB SA
UCBJY
US
|
$128.52 — |
+2.93
|
$48.97B — | $19.98K — | $127.14 — | $130.16 — | $48.97B — | 19.80 | $6.49 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$43.47 — |
0
|
$48.65B — | $100.00 — | $41.00 — | $41.00 — | $48.65B — | 19.23 | $2.26 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$35.06 — |
-0.97
|
$48.48B — | $38.00 — | $0.00 — | $0.00 — | $48.48B — | 0 | -$1.90 — | ||
Siemens Healthineers AG
SMMNY
US
|
$21.38 — |
-0.6
|
$47.86B — | $17.74K — | $21.12 — | $21.38 — | $47.86B — | 18.92 | $1.13 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€36.86 42.55 USD |
-0.91
|
€41.25B 47.62B USD | €2.46M 2.84M USD | €35.71 41.22 USD | €38.10 43.98 USD | €41.25B 47.62B USD | 18.71 | €1.97 2.27 USD | ||
Becton, Dickinson and Company
BDX
US
|
$165.62 — |
+0.1
|
$45.64B — | $1.28M — | $162.45 — | $166.29 — | $45.64B — | 28.90 | $5.73 — | ||
IDEXX Laboratories
IDXX
US
|
$559.07 — |
+0.05
|
$44.10B — | $630.91K — | $549.33 — | $563.05 — | $44.10B — | 41.13 | $13.59 — | ||
Humana
HUM
US
|
$363.86 — |
-0.76
|
$43.69B — | $1.13M — | $362.87 — | $372.14 — | $43.69B — | 34.35 | $10.59 — | ||
CSL Limited
CSL.AX
AU
|
A$124.36 86.87 USD |
+1.06
|
A$59.56B 41.6B USD | A$215.41K 150.48K USD | A$121.87 85.13 USD | A$124.54 87 USD | A$59.56B 41.6B USD | 14.02 | A$8.87 6.2 USD | ||
CSL Limited
CSLLY
US
|
$21.64 — |
-4.71
|
$41.45B — | $20.71K — | $21.34 — | $21.70 — | $41.45B — | 14.05 | $1.54 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$35.01 — |
-1.13
|
$40.80B — | $4.69M — | $34.56 — | $35.66 — | $40.80B — | 58.34 | $0.60 — | ||
|
Revolution Medicines
RVMD
US
|
$187.53 — |
-2.41
|
$39.87B — | $1.49M — | $186.23 — | $192.00 — | $39.87B — | 0 | -$7.11 — | ||
Agilent
A
US
|
$138.37 — |
-0.25
|
$39.08B — | $1.32M — | $135.78 — | $139.50 — | $39.08B — | 27.78 | $4.98 — | ||
IQVIA
IQV
US
|
$235.02 — |
-1.16
|
$38.68B — | $934.08K — | $230.93 — | $237.94 — | $38.68B — | 29.23 | $8.04 — | ||
Natera
NTRA
US
|
$267.76 — |
-0.7
|
$38.35B — | $1.33M — | $262.29 — | $275.12 — | $38.35B — | 0 | -$1.63 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.39 69.47 USD |
-2.62
|
CHF 29.76B 37.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.76B 37.32B USD | 85.21 | CHF 0.65 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
