Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $993.64 — |
+1.16
|
$890.76B — | $2.94M — | $977.12 — | $1,003.00 — | $890.76B — | 48.63 | $20.43 — | ||
| Johnson & Johnson JNJ | $206.54 — |
+3.29
|
$497.62B — | $11.40M — | $200.18 — | $206.69 — | $497.62B — | 19.93 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $223.00 — |
+1.13
|
$401.17B — | $0.00 — | $0.00 — | $0.00 — | $401.17B — | 45.88 | $4.86 — | ||
| AbbVie ABBV | $225.18 — |
+0.98
|
$397.98B — | $4.47M — | $221.00 — | $225.98 — | $397.98B — | 170.59 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.51 5.17 USD |
+2.04
|
R$1.62T 327.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 327.85B USD | 17.12 | R$1.49 0.3 USD | ||
| Roche Holding AG RHHVF | $405.00 — |
+3.05
|
$323.95B — | $995.00 — | $400.00 — | $405.00 — | $323.95B — | 27.81 | $14.56 — | ||
| Roche Holding AG RHHBY | $50.44 — |
+3.64
|
$321.33B — | $1.01M — | $48.36 — | $50.67 — | $321.33B — | 27.71 | $1.82 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.65 368.24 USD |
+1.94
|
CHF 274.64B 312.48B USD | CHF 780.00 887.47 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.64B 312.48B USD | 24.89 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 331.60 377.29 USD |
+1.84
|
CHF 264.06B 300.44B USD | CHF 50.64K 57.62K USD | CHF 320.80 365 USD | CHF 335.60 381.84 USD | CHF 264.06B 300.44B USD | 28.22 | CHF 11.75 13.37 USD | ||
| UnitedHealth Group Incorporated UNH | $328.37 — |
+1.47
|
$297.45B — | $5.88M — | $319.60 — | $328.73 — | $297.45B — | 17.11 | $19.19 — | ||
| Roche Holding AG ROG.SW | CHF 322.00 366.37 USD |
+2.12
|
CHF 258.33B 293.92B USD | CHF 1.70M 1.93M USD | CHF 310.50 353.28 USD | CHF 327.30 372.4 USD | CHF 258.33B 293.92B USD | 27.45 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $91.51 — |
+1.88
|
$283.73B — | $6.12M — | $89.70 — | $91.66 — | $283.73B — | 30.40 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca PLC ZEG.DE | €154.40 168.78 USD |
-0.68
|
€239.36B 261.66B USD | €14.14K 15.46K USD | €154.25 168.62 USD | €158.40 173.15 USD | €239.36B 261.66B USD | 29.80 | €5.18 5.66 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,675.50 163.55 USD |
-1
|
SEK 2.60T 253.55B USD | SEK 243.43K 23.76K USD | SEK 1,674.00 163.4 USD | SEK 1,719.50 167.84 USD | SEK 2.60T 253.55B USD | 29.63 | SEK 56.53 5.52 USD | ||
| Novartis AG NVS | $131.19 — |
+0.14
|
$251.73B — | $1.95M — | $130.46 — | $131.63 — | $251.73B — | 17.94 | $7.31 — | ||
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Merck & MRK | $97.62 — |
+0.75
|
$243.83B — | $18.02M — | $96.47 — | $98.17 — | $243.83B — | 12.91 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$33.42 6.77 USD |
+6.67
|
R$1.19T 240.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.79B USD | 13.53 | R$2.47 0.5 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.36 119.88 USD |
-1.72
|
CHF 204.80B 233.02B USD | CHF 180.00K 204.8K USD | CHF 104.98 119.44 USD | CHF 106.28 120.92 USD | CHF 204.80B 233.02B USD | 17.88 | CHF 5.89 6.7 USD | ||
| Novartis AG NOVN.SW | CHF 105.42 119.95 USD |
-1.31
|
CHF 204.08B 232.2B USD | CHF 3.23M 3.67M USD | CHF 103.14 117.35 USD | CHF 106.42 121.08 USD | CHF 204.08B 232.2B USD | 17.89 | CHF 5.89 6.7 USD | ||
| Thermo Fisher Scientific TMO | $573.81 — |
+1.91
|
$215.59B — | $906.46K — | $563.80 — | $574.46 — | $215.59B — | 33.18 | $17.29 — | ||
| Novo Nordisk A/S NONOF | $48.50 — |
+3.19
|
$215.51B — | $2.45K — | $47.20 — | $48.50 — | $215.51B — | 13.32 | $3.64 — | ||
| Abbott Laboratories ABT | $122.55 — |
+1.07
|
$213.29B — | $4.85M — | $120.70 — | $123.08 — | $213.29B — | 15.41 | $7.95 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 309.10 45.32 USD |
+3.31
|
DKK 1.37T 201.38B USD | DKK 5.48M 802.76K USD | DKK 297.55 43.63 USD | DKK 310.00 45.45 USD | DKK 1.37T 201.38B USD | 13.24 | DKK 23.34 3.42 USD | ||
| Intuitive Surgical ISRG | $555.92 — |
-0.4
|
$199.28B — | $1.54M — | $546.55 — | $560.02 — | $199.28B — | 73.82 | $7.53 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 309.43 45.37 USD |
+2.9
|
DKK 1.30T 190.5B USD | DKK 34.70K 5.09K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.30T 190.5B USD | 20.82 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $315.38 — |
+0.49
|
$169.83B — | $2.80M — | $313.00 — | $317.39 — | $169.83B — | 24.39 | $12.93 — | ||
| Danaher DHR | $230.42 — |
+3.22
|
$164.99B — | $2.88M — | $223.27 — | $230.43 — | $164.99B — | 47.31 | $4.87 — | ||
| EssilorLuxottica Société anonyme ESLOY | $169.84 — |
+2.36
|
$157.29B — | $2.06K — | $165.45 — | $169.86 — | $157.29B — | 56.61 | $3.00 — | ||
| Gilead Sciences GILD | $121.34 — |
+1.66
|
$150.56B — | $7.62M — | $118.78 — | $121.41 — | $150.56B — | 18.78 | $6.46 — | ||
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
+1.48
|
CA$202.78B 150.48B USD | CA$52.06K 38.63K USD | CA$11.44 8.49 USD | CA$11.67 8.66 USD | CA$202.78B 150.48B USD | 14.39 | CA$0.81 0.6 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $119.10 — |
-1.73
|
$148.40B — | $0.00 — | $0.00 — | $0.00 — | $148.40B — | 27.37 | $4.35 — | ||
| Pfizer PFE | $25.78 — |
+1.78
|
$146.58B — | $43.50M — | $25.22 — | $25.79 — | $146.58B — | 14.98 | $1.72 — | ||
| EssilorLuxottica Société anonyme EL.PA | €285.00 311.54 USD |
-0.45
|
€131.97B 144.26B USD | €510.00K 557.49K USD | €283.50 309.9 USD | €287.80 314.6 USD | €131.97B 144.26B USD | 55.33 | €5.15 5.63 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €284.30 310.78 USD |
-0.63
|
€129.26B 141.29B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €129.26B 141.29B USD | 54.35 | €5.23 5.72 USD | ||
| Boston Scientific Corporation BSX | $92.70 — |
+0.18
|
$137.42B — | $9.38M — | $91.87 — | $93.55 — | $137.42B — | 49.57 | $1.87 — | ||
| Pfizer Inc. PFE.DE | €21.94 23.98 USD |
-0.7
|
€124.74B 136.36B USD | €61.83K 67.59K USD | €21.70 23.72 USD | €22.00 24.05 USD | €124.74B 136.36B USD | 14.82 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.F | €21.91 23.95 USD |
+0.25
|
€124.55B 136.14B USD | €5.43K 5.93K USD | €21.77 23.79 USD | €21.98 24.03 USD | €124.55B 136.14B USD | 14.80 | €1.48 1.62 USD | ||
| Stryker SYK | $353.80 — |
+1.31
|
$135.30B — | $1.51M — | $347.26 — | $354.31 — | $135.30B — | 46.49 | $7.61 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $100.77 — |
+1.15
|
$129.25B — | $4.53M — | $99.49 — | $101.07 — | $129.25B — | 27.30 | $3.69 — | ||
| Sanofi 0O59.IL | €82.43 90.1 USD |
-1.01
|
€108.72B 118.84B USD | €507.16K 554.4K USD | €0.00 0 USD | €0.00 0 USD | €108.72B 118.84B USD | 12.03 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $96.00 — |
-2.04
|
$118.00B — | $500.00 — | $96.00 — | $96.00 — | $118.00B — | 2.52 | $38.08 — | ||
| Sanofi SNY | $48.26 — |
+0.9
|
$117.80B — | $2.89M — | $47.83 — | $48.38 — | $117.80B — | 2.53 | $19.04 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $444.64 — |
+1.75
|
$114.00B — | $999.38K — | $433.81 — | $446.28 — | $114.00B — | 31.31 | $14.20 — | ||
| Sanofi SAN.PA | €82.68 90.38 USD |
-0.66
|
€100.70B 110.08B USD | €2.36M 2.58M USD | €82.30 89.97 USD | €83.16 90.91 USD | €100.70B 110.08B USD | 15.77 | €5.24 5.73 USD | ||
| HCA Healthcare HCA | $468.73 — |
-4.05
|
$109.68B — | $2.23M — | $466.22 — | $488.00 — | $109.68B — | 18.13 | $25.84 — | ||
| Sanofi SNW.DE | €82.48 90.16 USD |
-0.92
|
€100.33B 109.68B USD | €12.33K 13.47K USD | €82.31 89.98 USD | €83.15 90.89 USD | €100.33B 109.68B USD | 15.74 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $50.88 — |
-1.26
|
$109.37B — | $0.00 — | $0.00 — | $0.00 — | $109.37B — | 13.71 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $51.21 — |
+1.11
|
$104.25B — | $12.13M — | $50.33 — | $51.61 — | $104.25B — | 17.24 | $2.97 — | ||
| McKesson MCK | $813.10 — |
+2.28
|
$101.14B — | $914.74K — | $793.92 — | $815.91 — | $101.14B — | 25.44 | $31.96 — | ||
| CVS Health CVS | $78.97 — |
+0.93
|
$100.25B — | $13.70M — | $78.15 — | $79.69 — | $100.25B — | 207.81 | $0.38 — | ||
| GSK plc GSK | $48.41 — |
+2.41
|
$97.78B — | $2.84M — | $47.82 — | $48.44 — | $97.78B — | 13.63 | $3.55 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,395 56.67 USD |
+3.01
|
¥14T 93.26B USD | ¥1M 6.78K USD | ¥8,292 55.97 USD | ¥8,512 57.46 USD | ¥14T 93.26B USD | 34.91 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.16 — |
+0.04
|
$87.00B — | $7.82K — | $26.00 — | $26.19 — | $87.00B — | 33.97 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $726.21 — |
+4.86
|
$76.97B — | $1.29M — | $692.50 — | $728.00 — | $76.97B — | 17.41 | $41.69 — | ||
| The Cigna CI | $262.60 — |
-0.04
|
$70.15B — | $1.37M — | $261.25 — | $264.15 — | $70.15B — | 11.62 | $22.59 — | ||
| CSL Limited CSLLY | $61.09 — |
+0.26
|
$59.65B — | $14.58K — | $60.27 — | $61.19 — | $59.65B — | 19.83 | $3.08 — | ||
| Merck KGaA MKKGY | $27.39 — |
+0.26
|
$59.54B — | $24.55K — | $27.10 — | $27.40 — | $59.54B — | 17.33 | $1.58 — | ||
| Merck KGaA 0O14.IL | €116.85 127.73 USD |
-0.76
|
€54.05B 59.08B USD | €510.00 557.5 USD | €0.00 0 USD | €0.00 0 USD | €54.05B 59.08B USD | 16.50 | €7.08 7.74 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.90 8.88 USD |
+0.82
|
CN¥424.12B 58.97B USD | CN¥5.63M 782.38K USD | CN¥63.11 8.78 USD | CN¥63.94 8.89 USD | CN¥424.12B 58.97B USD | 55.08 | CN¥1.16 0.16 USD | ||
| CSL Limited CSL.AX | A$179.28 118.65 USD |
-1.3
|
A$86.98B 57.57B USD | A$281.80K 186.51K USD | A$179.16 118.58 USD | A$181.71 120.27 USD | A$86.98B 57.57B USD | 19.23 | A$9.32 6.17 USD | ||
| Becton, Dickinson and Company BDX | $198.40 — |
+5.07
|
$56.87B — | $2.42M — | $188.85 — | $199.69 — | $56.87B — | 34.08 | $5.82 — | ||
| IDEXX Laboratories IDXX | $701.83 — |
+0.4
|
$56.15B — | $529.33K — | $693.75 — | $707.46 — | $56.15B — | 55.78 | $12.58 — | ||
| Siemens Healthineers AG SMMNY | $25.04 — |
-0.83
|
$55.93B — | $2.89K — | $24.94 — | $25.08 — | $55.93B — | 22.55 | $1.11 — | ||
| BeOne Medicines AG 688235.SS | CN¥278.50 38.72 USD |
+0.61
|
CN¥400.64B 55.71B USD | CN¥431.86K 60.05K USD | CN¥278.00 38.65 USD | CN¥280.50 39 USD | CN¥400.64B 55.71B USD | 994.64 | CN¥0.28 0.04 USD | ||
| argenx SE ARGX | $890.11 — |
+0.08
|
$55.43B — | $333.33K — | $886.85 — | $903.28 — | $55.43B — | 38.05 | $23.39 — | ||
| Merck KGaA MRK.DE | €116.30 127.13 USD |
-1.48
|
€50.56B 55.27B USD | €288.39K 315.25K USD | €116.25 127.08 USD | €118.80 129.86 USD | €50.56B 55.27B USD | 17.10 | €6.80 7.43 USD | ||
| UCB SA 0NZT.IL | €242.10 264.65 USD |
+0.31
|
€49.26B 53.85B USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €49.26B 53.85B USD | 142.41 | €1.70 1.86 USD | ||
| HOYA Corporation 7741.T | ¥23,555 159 USD |
-0.67
|
¥8T 53.8B USD | ¥246K 1.66K USD | ¥23,495 158.6 USD | ¥23,870 161.13 USD | ¥8T 53.8B USD | 38.79 | ¥607 4.1 USD | ||
| Alnylam Pharmaceuticals ALNY | $404.46 — |
-2.59
|
$53.43B — | $1.19M — | $403.81 — | $416.97 — | $53.43B — | 1394.68 | $0.29 — | ||
| UCB SA UCBJY | $140.57 — |
<0.01
|
$53.42B — | $355.00 — | $140.34 — | $140.91 — | $53.42B — | 35.14 | $4.00 — | ||
| Siemens Healthineers AG SHL.DE | €42.99 46.99 USD |
-1.85
|
€48.22B 52.71B USD | €1.14M 1.24M USD | €42.83 46.82 USD | €43.80 47.88 USD | €48.22B 52.71B USD | 22.50 | €1.91 2.09 USD | ||
| Zoetis ZTS | $118.07 — |
+2
|
$52.33B — | $4.45M — | $115.60 — | $118.44 — | $52.33B — | 19.87 | $5.94 — | ||
| argenx SE ARGX.BR | €770.20 841.93 USD |
+0.23
|
€47.42B 51.84B USD | €72.45K 79.2K USD | €765.20 836.47 USD | €781.00 853.74 USD | €47.42B 51.84B USD | 38.39 | €20.06 21.93 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,785.50 21.6 USD |
+0.53
|
₹4.28T 51.83B USD | ₹2.32M 28.09K USD | ₹1,767.90 21.39 USD | ₹1,791.70 21.68 USD | ₹4.28T 51.83B USD | 41.03 | ₹43.51 0.53 USD | ||
| HOYA Corporation HOCPY | $152.49 — |
+0.92
|
$51.70B — | $200.00 — | $152.49 — | $152.49 — | $51.70B — | 39.20 | $3.89 — | ||
| UCB SA UCB.BR | €242.20 264.76 USD |
0
|
€46.03B 50.32B USD | €214.89K 234.9K USD | €240.20 262.57 USD | €244.30 267.05 USD | €46.03B 50.32B USD | 35.35 | €6.85 7.49 USD | ||
| argenx SE 0QW0.IL | €767.70 839.2 USD |
-1.1
|
€45.16B 49.37B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €45.16B 49.37B USD | 0 | -€6.55 -7.1 USD | ||
| Edwards Lifesciences EW | $83.92 — |
+0.77
|
$49.27B — | $2.22M — | $83.35 — | $84.41 — | $49.27B — | 36.80 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.37 — |
+0.77
|
$47.82B — | $2.05M — | $14.27 — | $14.40 — | $47.82B — | 205.28 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,472 30.19 USD |
-0.25
|
¥7T 47.68B USD | ¥761K 5.14K USD | ¥4,466 30.15 USD | ¥4,482 30.25 USD | ¥7T 47.68B USD | 216.87 | ¥21 0.14 USD | ||
| Lonza Group AG LZAGY | $67.09 — |
+0.07
|
$47.36B — | $80.39K — | $66.49 — | $67.27 — | $47.36B — | 52.00 | $1.29 — | ||
| Cardinal Health CAH | $198.21 — |
+0.11
|
$47.09B — | $1.40M — | $197.36 — | $199.76 — | $47.09B — | 29.89 | $6.63 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.67 — |
+1.91
|
$43.27B — | $110.07K — | $10.50 — | $10.70 — | $43.27B — | 0 | -$0.06 — | ||
| Lonza Group AG LONN.SW | CHF 537.80 611.9 USD |
-0.7
|
CHF 37.72B 42.92B USD | CHF 154.35K 175.61K USD | CHF 533.00 606.44 USD | CHF 542.40 617.14 USD | CHF 37.72B 42.92B USD | 51.71 | CHF 10.40 11.83 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,402 22.96 USD |
-0.38
|
¥6T 42.51B USD | ¥1M 8.47K USD | ¥3,399 22.94 USD | ¥3,441 23.23 USD | ¥6T 42.51B USD | 22.74 | ¥150 1.01 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$106.70 13.64 USD |
+2.3
|
HK$322.85B 41.28B USD | HK$1.52M 194.97K USD | HK$104.60 13.37 USD | HK$107.30 13.72 USD | HK$322.85B 41.28B USD | 18.52 | HK$5.76 0.74 USD | ||
| Agilent A | $143.47 — |
+2.01
|
$40.67B — | $1.80M — | $141.06 — | $143.93 — | $40.67B — | 31.39 | $4.57 — | ||
| Insmed Incorporated INSM | $189.85 — |
-2.22
|
$40.49B — | $2.43M — | $189.59 — | $197.50 — | $40.49B — | 0 | -$6.19 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.87 — |
-1.13
|
$40.48B — | $11.52K — | $21.75 — | $21.90 — | $40.48B — | 22.78 | $0.96 — | ||
| Daiichi Sankyo Company DSKYF | $21.85 — |
-6.98
|
$40.45B — | $300.00 — | $21.85 — | $21.85 — | $40.45B — | 22.76 | $0.96 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.90 — |
+1.4
|
$39.97B — | $66.00 — | $0.00 — | $0.00 — | $39.97B — | 0 | -$1.90 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $80.21 — |
+1.96
|
$39.55B — | $1.45M — | $78.91 — | $80.39 — | $39.55B — | 38.19 | $2.10 — | ||
| Bayer Aktiengesellschaft BAYN.F | €36.75 40.17 USD |
+0.91
|
€36.10B 39.46B USD | €13.35K 14.6K USD | €36.08 39.43 USD | €36.75 40.17 USD | €36.10B 39.46B USD | 0 | -€0.20 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||