Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1582)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (219)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (118)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1067)
- Hamburg (5)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (89)
- OTC Markets OTCQX (35)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Salute (5723)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1740)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (435)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (259)
- Dispositivi medici (738)
- Strumentazione medica e forniture (430)
- Diagnostica e Ricerca (337)
- Distribuzione servizi medici (148)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,181.87 — |
-0.56
|
$1.05T — | $1.53M — | $1,166.01 — | $1,196.25 — | $1.05T — | 41.95 | $28.17 — | ||
Johnson & Johnson
JNJ
US
|
$257.77 — |
+0.31
|
$620.51B — | $3.87M — | $256.15 — | $259.51 — | $620.51B — | 29.86 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$247.00 — |
-1.4
|
$444.34B — | $4.22K — | $244.42 — | $258.00 — | $444.34B — | 50.82 | $4.86 — | ||
AbbVie
ABBV
US
|
$248.00 — |
-0.03
|
$438.16B — | $2.88M — | $244.61 — | $249.74 — | $438.16B — | 122.16 | $2.03 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$429.09 — |
+1.05
|
$389.68B — | $3.86M — | $425.52 — | $431.55 — | $389.68B — | 32.28 | $13.29 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 56.17K 70.45K USD | CHF 330.70 414.77 USD | CHF 337.40 423.18 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 336.20 421.67 USD |
-1.41
|
CHF 267.49B 335.49B USD | CHF 23.04K 28.89K USD | CHF 336.20 421.67 USD | CHF 342.40 429.45 USD | CHF 267.49B 335.49B USD | 20.97 | CHF 16.03 20.11 USD | ||
Roche Holding AG
RHHBY
US
|
$50.50 — |
-2.72
|
$325.26B — | $200.58K — | $50.49 — | $51.67 — | $325.26B — | 20.36 | $2.48 — | ||
Merck &
MRK
US
|
$124.03 — |
+0.4
|
$306.33B — | $4.95M — | $122.44 — | $124.74 — | $306.33B — | 34.93 | $3.55 — | ||
Novartis AG
NVSEF
US
|
$156.65 — |
-2.09
|
$298.90B — | $100.00 — | $156.65 — | $156.65 — | $298.90B — | 22.44 | $6.98 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 124.58 156.25 USD |
+0.24
|
CHF 237.71B 298.14B USD | CHF 2.14M 2.69M USD | CHF 123.14 154.45 USD | CHF 125.00 156.78 USD | CHF 237.71B 298.14B USD | 22.04 | CHF 5.65 7.09 USD | ||
Novartis AG
NVS
US
|
$153.37 — |
-0.44
|
$292.64B — | $1.06M — | $151.94 — | $154.17 — | $292.64B — | 21.97 | $6.98 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca
AZN
US
|
$169.47 — |
-1.25
|
$262.83B — | $4.47M — | $168.11 — | $170.47 — | $262.83B — | 25.52 | $6.64 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,641.50 160.23 USD |
-1.77
|
SEK 2.55T 248.5B USD | SEK 517.82K 50.55K USD | SEK 1,623.00 158.42 USD | SEK 1,660.50 162.09 USD | SEK 2.55T 248.5B USD | 25.38 | SEK 64.67 6.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.50 6.38 USD |
-0.38
|
R$1.12T 226B USD | R$3.13K 635.01 USD | R$31.21 6.33 USD | R$31.77 6.44 USD | R$1.12T 226B USD | 11.66 | R$2.70 0.55 USD | ||
Novo Nordisk A/S
NVO
US
|
$49.28 — |
-0.4
|
$218.05B — | $6.89M — | $48.76 — | $49.67 — | $218.05B — | 11.81 | $4.17 — | ||
Novo Nordisk A/S
NONOF
US
|
$49.20 — |
+1.15
|
$217.70B — | $602.00 — | $46.73 — | $49.25 — | $217.70B — | 11.82 | $4.16 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 324.40 47.56 USD |
+0.67
|
DKK 1.44T 210.46B USD | DKK 2.21M 324.21K USD | DKK 319.20 46.8 USD | DKK 325.10 47.67 USD | DKK 1.44T 210.46B USD | 11.83 | DKK 27.42 4.02 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.58 47.15 USD |
+0.4
|
DKK 1.35T 197.98B USD | DKK 169.22K 24.81K USD | DKK 319.40 46.83 USD | DKK 330.00 48.38 USD | DKK 1.35T 197.98B USD | 21.64 | DKK 14.86 2.18 USD | ||
Thermo Fisher Scientific
TMO
US
|
$528.51 — |
+0.28
|
$196.41B — | $1.17M — | $521.77 — | $534.73 — | $196.41B — | 29.07 | $18.18 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Amgen
AMGN
US
|
$360.45 — |
-0.81
|
$194.54B — | $1.59M — | $355.73 — | $363.29 — | $194.54B — | 25.11 | $14.35 — | ||
Gilead Sciences
GILD
US
|
$131.40 — |
+1.21
|
$163.14B — | $5.08M — | $127.94 — | $131.67 — | $163.14B — | 17.87 | $7.35 — | ||
Abbott Laboratories
ABT
US
|
$92.11 — |
-1.94
|
$160.44B — | $9.12M — | $91.64 — | $94.00 — | $160.44B — | 25.80 | $3.57 — | ||
Intuitive Surgical
ISRG
US
|
$407.12 — |
+0.08
|
$144.19B — | $1.80M — | $406.85 — | $414.58 — | $144.19B — | 49.52 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Danaher
DHR
US
|
$200.16 — |
+0.56
|
$141.67B — | $2.24M — | $198.00 — | $200.84 — | $141.67B — | 38.79 | $5.16 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$10.95 8.13 USD |
+0.92
|
CA$190.43B 141.31B USD | CA$10.24K 7.6K USD | CA$10.86 8.06 USD | CA$11.00 8.16 USD | CA$190.43B 141.31B USD | 13.68 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.46 24.77 USD |
+1.16
|
€122.28B 141.15B USD | €4.74K 5.47K USD | €21.21 24.48 USD | €21.54 24.86 USD | €122.28B 141.15B USD | 18.65 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.45 24.76 USD |
+1.11
|
€122.25B 141.12B USD | €42.19K 48.7K USD | €21.20 24.47 USD | €21.64 24.98 USD | €122.25B 141.12B USD | 18.65 | €1.15 1.33 USD | ||
Pfizer
PFE
US
|
$24.48 — |
+1.28
|
$139.52B — | $42.71M — | $24.23 — | $24.72 — | $139.52B — | 18.68 | $1.31 — | ||
CVS Health
CVS
US
|
$105.90 — |
+1.68
|
$135.12B — | $4.65M — | $104.62 — | $106.39 — | $135.12B — | 46.44 | $2.28 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Stryker
SYK
US
|
$331.45 — |
+0.51
|
$127.06B — | $2.21M — | $329.10 — | $335.96 — | $127.06B — | 38.36 | $8.64 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.35 — |
-0.52
|
$123.29B — | $5.08K — | $56.61 — | $59.20 — | $123.29B — | 15.45 | $3.71 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$480.25 — |
-1.06
|
$121.89B — | $1.15M — | $474.71 — | $484.32 — | $121.89B — | 28.51 | $16.84 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$59.34 — |
+3.06
|
$121.18B — | $12.02M — | $57.54 — | $59.44 — | $121.18B — | 16.62 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€77.12 89.02 USD |
+1.49
|
€101.72B 117.42B USD | €955.49K 1.1M USD | €75.27 86.89 USD | €78.22 90.29 USD | €101.72B 117.42B USD | 11.25 | €6.85 7.91 USD | ||
Medtronic
MDT
US
|
$83.57 — |
-0.36
|
$106.97B — | $4.88M — | $83.53 — | $84.69 — | $106.97B — | 22.40 | $3.73 — | ||
Sanofi
SAN.PA
FR
|
€77.10 89 USD |
+1.14
|
€92.28B 106.52B USD | €1.78M 2.06M USD | €76.27 88.04 USD | €77.49 89.45 USD | €92.28B 106.52B USD | 19.46 | €3.96 4.57 USD | ||
Sanofi
SNW.DE
DE
|
€77.06 88.95 USD |
+1.23
|
€92.23B 106.47B USD | €10.43K 12.04K USD | €76.37 88.16 USD | €77.41 89.36 USD | €92.23B 106.47B USD | 19.45 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$44.00 — |
+1.15
|
$105.33B — | $2.69M — | $43.58 — | $44.13 — | $105.33B — | 19.55 | $2.25 — | ||
GSK plc
GSK
US
|
$52.29 — |
-0.93
|
$104.73B — | $1.89M — | $51.75 — | $52.68 — | $104.73B — | 13.94 | $3.75 — | ||
McKesson
MCK
US
|
$812.28 — |
+0.78
|
$95.10B — | $499.67K — | $806.24 — | $822.38 — | $95.10B — | 21.17 | $38.36 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€169.40 195.54 USD |
-1.17
|
€77.85B 89.87B USD | €442.64K 510.95K USD | €168.30 194.27 USD | €171.60 198.08 USD | €77.85B 89.87B USD | 33.94 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.28 195.4 USD |
-1.31
|
€76.96B 88.84B USD | €7.25K 8.37K USD | €168.50 194.51 USD | €171.40 197.85 USD | €76.96B 88.84B USD | 32.36 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.89 — |
-2.17
|
$88.14B — | $7.29K — | $95.80 — | $97.83 — | $88.14B — | 33.76 | $2.84 — | ||
HCA Healthcare
HCA
US
|
$390.74 — |
-3.9
|
$86.68B — | $2.34M — | $389.96 — | $410.83 — | $86.68B — | 13.45 | $29.03 — | ||
The Cigna
CI
US
|
$304.50 — |
+3.76
|
$80.55B — | $1.05M — | $294.88 — | $305.25 — | $80.55B — | 12.90 | $23.59 — | ||
|
Merck KGaA
0O14.IL
GB
|
€138.85 160.28 USD |
-0.95
|
€64.23B 74.14B USD | €35.81K 41.33K USD | €138.00 159.3 USD | €139.65 161.2 USD | €64.23B 74.14B USD | 19.61 | €7.08 8.17 USD | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$44.90 — |
-2.81
|
$73.89B — | $900.00 — | $44.80 — | $44.90 — | $73.89B — | 27.54 | $1.63 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.31 — |
-2.53
|
$73.43B — | $17.59K — | $22.31 — | $22.43 — | $73.43B — | 27.54 | $0.81 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,230 44.58 USD |
-2.15
|
¥12T 73.37B USD | ¥2M 12.67K USD | ¥7,136 44 USD | ¥7,350 45.32 USD | ¥12T 73.37B USD | 28.01 | ¥258 1.59 USD | ||
Merck KGaA
MRK.DE
DE
|
€139.85 161.43 USD |
+0.11
|
€60.80B 70.19B USD | €154.02K 177.79K USD | €138.00 159.3 USD | €139.90 161.49 USD | €60.80B 70.19B USD | 23.98 | €5.83 6.73 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$663.09 — |
-0.22
|
$69.52B — | $589.50K — | $655.11 — | $665.60 — | $69.52B — | 16.20 | $40.93 — | ||
Merck KGaA
MKKGY
US
|
$31.76 — |
-0.75
|
$69.04B — | $1.04K — | $31.66 — | $31.86 — | $69.04B — | 23.87 | $1.33 — | ||
Boston Scientific Corporation
BSX
US
|
$44.65 — |
-0.27
|
$66.37B — | $11.86M — | $44.36 — | $45.43 — | $66.37B — | 18.68 | $2.39 — | ||
Cencora
COR
US
|
$306.13 — |
+0.89
|
$59.56B — | $853.59K — | $303.30 — | $308.83 — | $59.56B — | 23.45 | $13.05 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$151.60 19.38 USD |
-2.26
|
HK$452.34B 57.84B USD | HK$4.47M 571.61K USD | HK$151.30 19.35 USD | HK$157.50 20.14 USD | HK$452.34B 57.84B USD | 19.02 | HK$7.97 1.02 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€50.11 57.84 USD |
-0.3
|
€49.32B 56.93B USD | €147.15K 169.86K USD | €49.00 56.56 USD | €50.40 58.18 USD | €49.32B 56.93B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.92 57.62 USD |
-0.4
|
€49.04B 56.61B USD | €1.57M 1.81M USD | €49.01 56.57 USD | €50.36 58.13 USD | €49.04B 56.61B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.68 57.35 USD |
-1.23
|
€48.81B 56.34B USD | €5.01K 5.78K USD | €49.20 56.79 USD | €50.10 57.83 USD | €48.81B 56.34B USD | 0 | -€2.19 -2.5 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,921.40 23.25 USD |
-0.73
|
₹4.61T 55.77B USD | ₹1.57M 19.03K USD | ₹1,911.00 23.12 USD | ₹1,933.10 23.39 USD | ₹4.61T 55.77B USD | 40.18 | ₹47.81 0.58 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.14 — |
-0.91
|
$55.57B — | $291.52K — | $14.00 — | $14.27 — | $55.57B — | 0 | -$0.62 — | ||
|
UCB SA
0NZT.IL
GB
|
€235.65 272.02 USD |
-0.7
|
€47.95B 55.35B USD | €16.51K 19.06K USD | €232.60 268.5 USD | €238.80 275.66 USD | €47.95B 55.35B USD | 138.61 | €1.70 1.96 USD | ||
|
argenx SE
ARGX
US
|
$876.25 — |
-0.16
|
$54.76B — | $373.93K — | $855.97 — | $878.16 — | $54.76B — | 38.85 | $22.55 — | ||
Cardinal Health
CAH
US
|
$233.66 — |
-0.91
|
$54.72B — | $2.26M — | $233.15 — | $237.38 — | $54.72B — | 35.61 | $6.56 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.75 8.23 USD |
0
|
CN¥370.02B 54.6B USD | CN¥93.03M 13.73M USD | CN¥54.78 8.08 USD | CN¥56.22 8.3 USD | CN¥370.02B 54.6B USD | 45.69 | CN¥1.22 0.18 USD | ||
argenx SE
ARGX.BR
BE
|
€759.60 876.83 USD |
-0.55
|
€47.24B 54.53B USD | €82.47K 95.2K USD | €750.60 866.44 USD | €771.60 890.68 USD | €47.24B 54.53B USD | 38.40 | €19.78 22.83 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥120.24 17.74 USD |
-2.48
|
CN¥358.77B 52.93B USD | CN¥55.39M 8.17M USD | CN¥119.26 17.6 USD | CN¥124.20 18.33 USD | CN¥358.77B 52.93B USD | 17.42 | CN¥6.90 1.02 USD | ||
Edwards Lifesciences
EW
US
|
$91.79 — |
-0.46
|
$52.85B — | $2.21M — | $91.57 — | $93.09 — | $52.85B — | 49.61 | $1.85 — | ||
HOYA Corporation
HOCPY
US
|
$157.51 — |
+1.24
|
$52.69B — | $4.80K — | $157.20 — | $158.48 — | $52.69B — | 34.31 | $4.59 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.49 — |
-0.42
|
$52.66B — | $2.48M — | $16.45 — | $16.61 — | $52.66B — | 0 | -$0.30 — | ||
HOYA Corporation
7741.T
JP
|
¥25,480 157.11 USD |
+2.02
|
¥9T 52.56B USD | ¥772K 4.76K USD | ¥24,975 154 USD | ¥25,515 157.33 USD | ¥9T 52.56B USD | 34.23 | ¥744 4.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,318 32.79 USD |
-0.77
|
¥8T 52.36B USD | ¥2M 15.12K USD | ¥5,292 32.63 USD | ¥5,374 33.14 USD | ¥8T 52.36B USD | 0 | -¥97 -0.5 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.60 — |
-6.05
|
$52.05B — | $200.00 — | $32.60 — | $32.60 — | $52.05B — | 0 | -$0.60 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥260.60 38.45 USD |
-2.7
|
CN¥351.49B 51.86B USD | CN¥5.84M 861.7K USD | CN¥255.40 37.68 USD | CN¥266.96 39.39 USD | CN¥351.49B 51.86B USD | 113.30 | CN¥2.30 0.34 USD | ||
|
UCB SA
UCB.BR
BE
|
€235.60 271.96 USD |
-0.63
|
€44.85B 51.77B USD | €192.31K 221.99K USD | €233.70 269.77 USD | €238.70 275.54 USD | €44.85B 51.77B USD | 29.30 | €8.04 9.28 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 588.60 738.24 USD |
+0.44
|
CHF 41.11B 51.56B USD | CHF 142.36K 178.55K USD | CHF 581.80 729.71 USD | CHF 588.80 738.49 USD | CHF 41.11B 51.56B USD | 45.24 | CHF 13.01 16.32 USD | ||
Lonza Group AG
LZAGY
US
|
$71.97 — |
-0.91
|
$51.21B — | $1.99K — | $71.97 — | $72.40 — | $51.21B — | 44.70 | $1.61 — | ||
argenx SE
0QW0.IL
GB
|
€751.30 867.25 USD |
-1.98
|
€44.20B 51.02B USD | €5.02K 5.79K USD | €751.00 866.91 USD | €773.80 893.22 USD | €44.20B 51.02B USD | 0 | -€6.55 -7.5 USD | ||
|
UCB SA
UCBJY
US
|
$133.71 — |
-1.66
|
$50.94B — | $8.61K — | $133.51 — | $135.50 — | $50.94B — | 29.25 | $4.57 — | ||
Humana
HUM
US
|
$406.00 — |
+3.51
|
$48.74B — | $1.12M — | $396.52 — | $409.37 — | $48.74B — | 43.32 | $9.37 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.56 41.05 USD |
+2.8
|
€39.80B 45.94B USD | €1.00M 1.16M USD | €34.78 40.15 USD | €35.71 41.22 USD | €39.80B 45.94B USD | 19.11 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
0
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.09 — |
+1.62
|
$44.97B — | $8.34K — | $20.09 — | $20.32 — | $44.97B — | 18.95 | $1.06 — | ||
IDEXX Laboratories
IDXX
US
|
$564.21 — |
+0.11
|
$44.51B — | $522.69K — | $557.64 — | $571.54 — | $44.51B — | 41.54 | $13.58 — | ||
Becton, Dickinson and Company
BDX
US
|
$153.83 — |
+1.24
|
$42.39B — | $1.10M — | $152.00 — | $154.93 — | $42.39B — | 26.84 | $5.73 — | ||
CSL Limited
CSL.AX
AU
|
A$121.34 84.76 USD |
-1.26
|
A$58.11B 40.59B USD | A$1.50M 1.05M USD | A$120.10 83.9 USD | A$124.18 86.75 USD | A$58.11B 40.59B USD | 13.55 | A$8.95 6.25 USD | ||
CSL Limited
CSLLY
US
|
$21.08 — |
-2.36
|
$40.38B — | $29.62K — | $21.03 — | $21.17 — | $40.38B — | 13.68 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$183.95 — |
-1.57
|
$39.11B — | $1.71M — | $180.10 — | $186.00 — | $39.11B — | 0 | -$7.10 — | ||
Natera
NTRA
US
|
$272.89 — |
+1.09
|
$39.08B — | $1.48M — | $261.63 — | $273.33 — | $39.08B — | 0 | -$1.62 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$288.06 — |
-3.58
|
$38.46B — | $2.49M — | $279.41 — | $298.76 — | $38.46B — | 72.55 | $3.97 — | ||
Agilent
A
US
|
$134.04 — |
-0.19
|
$37.86B — | $1.45M — | $132.71 — | $134.99 — | $37.86B — | 26.91 | $4.98 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.18 — |
-2.34
|
$37.47B — | $3.16M — | $32.14 — | $32.81 — | $37.47B — | 24.01 | $1.34 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.94 68.91 USD |
+1.09
|
CHF 29.52B 37.02B USD | CHF 111.61K 139.98K USD | CHF 53.22 66.75 USD | CHF 55.90 70.11 USD | CHF 29.52B 37.02B USD | 84.52 | CHF 0.65 0.82 USD | ||
Waters
WAT
US
|
$373.22 — |
-0.85
|
$36.64B — | $370.50K — | $370.70 — | $376.95 — | $36.64B — | 47.42 | $7.87 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.97 — |
-3.08
|
$35.70B — | $9.78K — | $33.95 — | $34.05 — | $35.70B — | 16.02 | $2.12 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||