Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $749.98 — |
-0.74
|
$673.29B — | $3.11M — | $740.85 — | $759.5 — | $673.29B — | 60.87 | $12.32 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $126.57K — | $315.62 — | $380 — | $527.99B — | 25.52 | $22.33 — | |
| Johnson & Johnson JNJ | $149.37 — |
-3.09
|
$359.4B — | $6.75M — | $148.08 — | $151.7 — | $359.4B — | 16.59 | $9 — | |
| Johnson & Johnson JNJ.DE | $134.88 147.44 USD |
-3.35
|
$324.76B 355B USD | $3.93K 4.29K USD | $134.26 146.76 USD | $138.88 151.81 USD | $324.76B 355B USD | 17.00 | $7.93 8.67 USD | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
-1.32
|
$335.51B — | $4.23K — | $185.82 — | $189.67 — | $335.51B — | 38.37 | $4.86 — | |
| AbbVie ABBV | $189.05 — |
-0.54
|
$334.42B — | $5.29M — | $185.41 — | $189.75 — | $334.42B — | 80.78 | $2.34 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.95 5.06 USD |
-18.62
|
$1.61T 325.92B USD | $137.31K 27.83K USD | $24.87 5.04 USD | $27.51 5.58 USD | $1.61T 325.92B USD | 12.72 | $1.96 0.4 USD | |
| Novo Nordisk A/S NVO | $65.4 — |
-3.46
|
$293.71B — | $7.26M — | $64.96 — | $66.59 — | $293.71B — | 19.16 | $3.43 — | |
| Novo Nordisk A/S NONOF | $65.06 — |
-2.9
|
$293.5B — | $1.1K — | $65.06 — | $66 — | $293.5B — | 18.22 | $3.57 — | |
| Novo Nordisk A/S NOVO-B.CO | $438.6 64.31 USD |
-0.63
|
$1.95T 285.74B USD | $4.36M 639.77K USD | $434.7 63.74 USD | $450 65.98 USD | $1.95T 285.74B USD | 18.69 | $23.46 3.44 USD | |
| UnitedHealth Group Incorporated UNH | $310.15 — |
-18.11
|
$281.35B — | $48.8M — | $310.06 — | $342 — | $281.35B — | 12.97 | $23.9 — | |
| Novo Nordisk A/S 0QIU.IL | $440 64.51 USD |
-0.29
|
$1.85T 270.89B USD | $401.51K 58.87K USD | $435.25 63.82 USD | $450 65.98 USD | $1.85T 270.89B USD | 29.60 | $14.86 2.18 USD | |
| Roche Holding AG RHHVF | $320.2 — |
+5.18
|
$258.3B — | $38 — | $304.43 — | $315.56 — | $258.3B — | 25.57 | $12.52 — | |
| Roche Holding AG 0QOK.IL | $260.5 296.39 USD |
+0.72
|
$221.05B 251.51B USD | $311.34K 354.23K USD | $257.4 292.87 USD | $264.7 301.17 USD | $221.05B 251.51B USD | 20.03 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $38.51 — |
-1.94
|
$249.42B — | $260.27K — | $38.26 — | $38.6 — | $249.42B — | 24.68 | $1.56 — | |
| Roche Holding AG ROG.SW | $259 294.69 USD |
-1.11
|
$208.02B 236.68B USD | $1.05M 1.2M USD | $257.1 292.52 USD | $265.1 301.63 USD | $208.02B 236.68B USD | 25.09 | $10.32 11.74 USD | |
| Novartis AG 0QLR.IL | $90.47 102.94 USD |
-1.29
|
$207.44B 236.02B USD | $313.6K 356.81K USD | $89.97 102.37 USD | $91.93 104.6 USD | $207.44B 236.02B USD | 28.18 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $273.4 311.07 USD |
-1.44
|
$204.7B 232.9B USD | $34.48K 39.23K USD | $273 310.62 USD | $280.8 319.49 USD | $204.7B 232.9B USD | 26.49 | $10.32 11.74 USD | |
| Abbott Laboratories 0Q15.IL | $129.79 — |
-2.15
|
$225.23B — | $1.9K — | $129.45 — | $131.18 — | $225.23B — | 44.29 | $2.93 — | |
| Abbott Laboratories ABT | $129.45 — |
-1.92
|
$225.22B — | $3.77M — | $129.21 — | $131.75 — | $225.22B — | 16.78 | $7.71 — | |
| AstraZeneca AZN | $67.73 — |
-1.78
|
$218.82B — | $3.42M — | $67.39 — | $68.44 — | $218.82B — | 27.30 | $2.48 — | |
| Novartis AG NVSEF | $109.18 — |
0
|
$214.66B — | $100 — | $112 — | $112 — | $214.66B — | 16.85 | $6.38 — | |
| Novartis AG NVS | $107 — |
-1.79
|
$212.16B — | $1.18M — | $106.66 — | $108.44 — | $212.16B — | 16.77 | $6.38 — | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.82
|
$193.96B 212.03B USD | $10.63K 11.61K USD | $121.2 132.49 USD | $123.7 135.22 USD | $193.96B 212.03B USD | 27.61 | $4.4 4.81 USD | |
| Novartis AG NOVN.SW | $90.7 103.2 USD |
-1.07
|
$179.14B 203.82B USD | $1.43M 1.63M USD | $90.4 102.86 USD | $91.95 104.62 USD | $179.14B 203.82B USD | 17.30 | $5.24 5.96 USD | |
| AstraZeneca PLC AZN.ST | $1,322 129.04 USD |
-1.08
|
$2.09T 203.68B USD | $407.61K 39.79K USD | $1,313 128.17 USD | $1,346 131.39 USD | $2.09T 203.68B USD | 27.51 | $48.05 4.69 USD | |
| Intuitive Surgical ISRG | $565.96 — |
+0.81
|
$202.85B — | $1.01M — | $559.88 — | $568.64 — | $202.85B — | 82.86 | $6.83 — | |
| Novartis AG NOVNEE.SW | $90.44 102.9 USD |
-0.63
|
$178.18B 202.73B USD | $403.02K 458.56K USD | $90.44 102.9 USD | $91.82 104.47 USD | $178.18B 202.73B USD | 17.16 | $5.27 6 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.2 — |
-2.95
|
$195.9B — | $19.82K — | $76.6 — | $80.37 — | $195.9B — | 63.27 | $1.22 — | |
| Merck & MRK | $77.37 — |
-3.81
|
$194.27B — | $15.68M — | $76.77 — | $78.53 — | $194.27B — | 11.24 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $70.2 76.74 USD |
-1.82
|
$176.27B 192.69B USD | $5.51K 6.02K USD | $68.8 75.21 USD | $72.3 79.03 USD | $176.27B 192.69B USD | 11.56 | $6.07 6.64 USD | |
| Thermo Fisher Scientific TMO | $431.52 — |
-0.25
|
$162.9B — | $1.92M — | $427.3 — | $434.98 — | $162.9B — | 25.30 | $17.05 — | |
| Boston Scientific Corporation BSX | $103.62 — |
+0.72
|
$153.29B — | $4.72M — | $102.28 — | $103.67 — | $153.29B — | 75.63 | $1.37 — | |
| Amgen Inc. 0R0T.IL | $272.5 — |
0
|
$149.34B — | $458 — | $269.53 — | $272.14 — | $149.34B — | 18.36 | $14.84 — | |
| Stryker SYK | $388.59 — |
+0.13
|
$148.51B — | $482K — | $385.97 — | $390.46 — | $148.51B — | 52.65 | $7.38 — | |
| Amgen AMGN | $271.11 — |
-1.33
|
$145.78B — | $1.51M — | $268.53 — | $273.92 — | $145.78B — | 24.73 | $10.96 — | |
| Danaher DHR | $198.23 — |
-1.29
|
$141.87B — | $1.66M — | $196.81 — | $201.72 — | $141.87B — | 38.41 | $5.16 — | |
| Pfizer Inc. 0Q1N.IL | $22.8 — |
-0.55
|
$138.18B — | $135.24K — | $22.5 — | $23.02 — | $138.18B — | 6.06 | $3.76 — | |
| Sanofi 0A2V.IL | $50.11 — |
-1.92
|
$132.97B — | $123.59K — | $49.92 — | $50.83 — | $132.97B — | 13.91 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.56 7.84 USD |
-0.38
|
$177.93B 132.03B USD | $43.74K 32.45K USD | $10.35 7.68 USD | $10.57 7.84 USD | $177.93B 132.03B USD | 16.24 | $0.65 0.48 USD | |
| Pfizer PFE | $22.97 — |
-0.54
|
$130.56B — | $28.99M — | $22.49 — | $22.98 — | $130.56B — | 16.64 | $1.38 — | |
| EssilorLuxottica Société anonyme EL.PA | $254.7 278.42 USD |
+2.25
|
$118.98B 130.06B USD | $830.97K 908.36K USD | $249.1 272.3 USD | $254.6 278.31 USD | $118.98B 130.06B USD | 49.64 | $5.13 5.61 USD | |
| Sanofi 0O59.IL | $89.92 98.29 USD |
-1.04
|
$118.6B 129.64B USD | $5.12M 5.59M USD | $89.71 98.07 USD | $91.93 100.49 USD | $118.6B 129.64B USD | 13.12 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.92 — |
+2.69
|
$129.49B — | $5.3K — | $103.92 — | $103.92 — | $129.49B — | 23.88 | $4.35 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.76 — |
+2.13
|
$129.36B — | $2.59K — | $140.75 — | $141.98 — | $129.36B — | 48.37 | $2.91 — | |
| Pfizer Inc. PFE.F | $20.5 22.4 USD |
-1.28
|
$116.52B 127.37B USD | $12.68K 13.86K USD | $20.38 22.28 USD | $20.8 22.74 USD | $116.52B 127.37B USD | 16.79 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.43 22.33 USD |
-1.16
|
$116.34B 127.18B USD | $56.01K 61.22K USD | $20.21 22.09 USD | $20.77 22.7 USD | $116.34B 127.18B USD | 16.74 | $1.22 1.33 USD | |
| Gilead Sciences GILD | $101.9 — |
-1.85
|
$126.87B — | $4.97M — | $100.73 — | $102.83 — | $126.87B — | 21.40 | $4.76 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254.65 278.37 USD |
+1.92
|
$115.78B 126.56B USD | $325.71K 356.04K USD | $249.1 272.3 USD | $254.7 278.42 USD | $115.78B 126.56B USD | 48.69 | $5.23 5.72 USD | |
| Sanofi SNY | $50.04 — |
-2
|
$122.21B — | $1.9M — | $49.91 — | $50.71 — | $122.21B — | 17.68 | $2.83 — | |
| Sanofi SNW.DE | $90.01 98.39 USD |
-1.22
|
$109.92B 120.15B USD | $334.73K 365.91K USD | $89.8 98.16 USD | $91.96 100.52 USD | $109.92B 120.15B USD | 18.03 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $89.71 98.07 USD |
-1.57
|
$109.58B 119.78B USD | $2.58M 2.82M USD | $89.71 98.07 USD | $91.94 100.5 USD | $109.58B 119.78B USD | 17.97 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.5 — |
-1.11
|
$111.58B — | $504.66K — | $429.54 — | $439.99 — | $111.58B — | 0 | -$3.83 — | |
| Medtronic MDT | $85.52 — |
-0.34
|
$109.68B — | $3.51M — | $84.81 — | $85.8 — | $109.68B — | 26.07 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.2 — |
+3.05
|
$103.62B — | $7.01K — | $46.62 — | $48.2 — | $103.62B — | 12.99 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.15 — |
-2.14
|
$95.95B — | $3.47M — | $46.51 — | $47.6 — | $95.95B — | 17.59 | $2.68 — | |
| Chugai Pharmaceutical CHGCF | $55.08 — |
-8.76
|
$90.64B — | $400 — | $52.81 — | $55.08 — | $90.64B — | 31.83 | $1.73 — | |
| HCA Healthcare HCA | $368.73 — |
+1.5
|
$88.71B — | $1.48M — | $361.45 — | $372.88 — | $88.71B — | 16.38 | $22.51 — | |
| McKesson MCK | $691.25 — |
+0.54
|
$86.63B — | $113.31K — | $685.1 — | $692.62 — | $86.63B — | 31.67 | $21.82 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.52 — |
-5.21
|
$84.74B — | $10.65K — | $25.28 — | $25.52 — | $84.74B — | 29.33 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,510 50.69 USD |
+2.82
|
$12.36T 83.42B USD | $3.66M 24.69K USD | $7,502 50.64 USD | $7,746 52.29 USD | $12.36T 83.42B USD | 30.15 | $249.02 1.68 USD | |
| The Cigna CI | $302.07 — |
-4.33
|
$80.7B — | $2.03M — | $301.95 — | $310.25 — | $80.7B — | 16.82 | $17.95 — | |
| CSL Limited CSL.AX | $240.79 159.37 USD |
+2.4
|
$116.59B 77.17B USD | $771.08K 510.35K USD | $239 158.18 USD | $243.14 160.92 USD | $116.59B 77.17B USD | 28.76 | $8.37 5.54 USD | |
| CVS Health CVS | $61 — |
-5.88
|
$77.17B — | $13.22M — | $60.83 — | $62.78 — | $77.17B — | 14.55 | $4.19 — | |
| GSK plc GSK | $36.51 — |
-2.31
|
$74.19B — | $3.51M — | $36.17 — | $36.68 — | $74.19B — | 18.07 | $2.02 — | |
| CSL Limited CSLLY | $76.15 — |
+0.91
|
$73.75B — | $85.32K — | $74.11 — | $77.75 — | $73.75B — | 27.89 | $2.73 — | |
| Zoetis ZTS | $161.6 — |
-0.2
|
$71.95B — | $1.61M — | $160.06 — | $162.9 — | $71.95B — | 29.06 | $5.56 — | |
| Merck KGaA 0O14.IL | $125.7 137.41 USD |
+0.6
|
$58.14B 63.56B USD | $22.46K 24.55K USD | $125.65 137.35 USD | $126.85 138.66 USD | $58.14B 63.56B USD | 17.75 | $7.08 7.74 USD | |
| Siemens Healthineers AG SMMNY | $27.36 — |
+1.15
|
$62.21B — | $9.21K — | $27.25 — | $27.36 — | $62.21B — | 25.81 | $1.06 — | |
| Merck KGaA MKKGY | $28.43 — |
+1.57
|
$62B — | $23.34K — | $28.02 — | $28.7 — | $62B — | 19.60 | $1.45 — | |
| Regeneron Pharmaceuticals REGN | $560.51 — |
-2.63
|
$60.52B — | $39.8K — | $560.51 — | $573.54 — | $60.52B — | 14.25 | $39.32 — | |
| Siemens Healthineers AG SHL.DE | $49.21 53.79 USD |
+0.86
|
$55.08B 60.21B USD | $268.84K 293.88K USD | $48.92 53.48 USD | $49.36 53.96 USD | $55.08B 60.21B USD | 27.80 | $1.77 1.93 USD | |
| Merck KGaA MRK.DE | $126.25 138.01 USD |
+0.88
|
$54.89B 60B USD | $329.85K 360.57K USD | $125.5 137.19 USD | $126.85 138.66 USD | $54.89B 60B USD | 19.75 | $6.39 6.99 USD | |
| Becton, Dickinson and Company BDX | $176.43 — |
+0.62
|
$50.57B — | $2.55M — | $172.3 — | $177.8 — | $50.57B — | 34.19 | $5.16 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,700 20.57 USD |
+0.82
|
$4.08T 49.35B USD | $6.99M 84.54K USD | $1,691.3 20.46 USD | $1,748.5 21.15 USD | $4.08T 49.35B USD | 35.63 | $47.71 0.58 USD | |
| Lonza Group AG LZAGY | $68.24 — |
+0.26
|
$49.23B — | $1.17K — | $68.24 — | $68.42 — | $49.23B — | 63.18 | $1.08 — | |
| Alcon Inc. 0A0D.IL | $79.64 90.61 USD |
-1.25
|
$42.79B 48.68B USD | $72.46K 82.44K USD | $79 89.89 USD | $80.24 91.3 USD | $42.79B 48.68B USD | 122.52 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $573.2 652.18 USD |
-0.45
|
$42.42B 48.26B USD | $6.06K 6.89K USD | $572.4 651.27 USD | $581 661.05 USD | $42.42B 48.26B USD | 14.50 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $573.8 652.86 USD |
-0.35
|
$41.4B 47.1B USD | $102.11K 116.18K USD | $571.8 650.59 USD | $581.6 661.74 USD | $41.4B 47.1B USD | 64.39 | $8.91 10.14 USD | |
| Alcon ALC | $93.94 — |
-0.9
|
$46.79B — | $1.07M — | $93.91 — | $95.07 — | $46.79B — | 45.82 | $2.05 — | |
| HENGRUI PHARMA 600276.SS | $51.23 7.12 USD |
+1.07
|
$326.8B 45.44B USD | $51.91M 7.22M USD | $50.88 7.07 USD | $52.23 7.26 USD | $326.8B 45.44B USD | 47.00 | $1.09 0.15 USD | |
| Takeda Pharmaceutical Company TAK | $13.73 — |
-3.28
|
$45.03B — | $2.25M — | $13.67 — | $13.97 — | $45.03B — | 57.18 | $0.24 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.84 — |
+0.59
|
$44.76B — | $27.36K — | $23.64 — | $23.86 — | $44.76B — | 21.87 | $1.09 — | |
| Alcon Inc. ALC.SW | $79.3 90.23 USD |
-0.95
|
$39.22B 44.63B USD | $309.32K 351.94K USD | $79.02 89.91 USD | $80.24 91.3 USD | $39.22B 44.63B USD | 47.20 | $1.68 1.91 USD | |
| Edwards Lifesciences EW | $75.71 — |
+1.22
|
$44.41B — | $3.05M — | $74.17 — | $75.78 — | $44.41B — | 31.28 | $2.42 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,517 23.74 USD |
+7.95
|
$6.57T 44.38B USD | $9.61M 64.89K USD | $3,420 23.09 USD | $3,527 23.81 USD | $6.57T 44.38B USD | 22.57 | $155.82 1.05 USD | |
| Daiichi Sankyo Company DSKYF | $23.55 — |
-3.09
|
$44.02B — | $400 — | $23.55 — | $23.55 — | $44.02B — | 21.60 | $1.09 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.94 — |
0
|
$43.97B — | $175 — | $32.13 — | $32.13 — | $43.97B — | 59.44 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,113 27.76 USD |
+2.83
|
$6.47T 43.69B USD | $7.49M 50.59K USD | $4,094 27.64 USD | $4,187 28.26 USD | $6.47T 43.69B USD | 61.20 | $67.2 0.45 USD | |
| HOYA Corporation HOCPY | $124.1 — |
-1.68
|
$42.67B — | $2.53K — | $123.54 — | $124.37 — | $42.67B — | 29.83 | $4.16 — | |
| HOYA Corporation 7741.T | $18,225 123.02 USD |
+2.79
|
$6.25T 42.17B USD | $1.12M 7.53K USD | $18,025 121.67 USD | $18,345 123.83 USD | $6.25T 42.17B USD | 30.63 | $594.85 4.02 USD | |
| IDEXX Laboratories IDXX | $511.96 — |
+0.48
|
$41.17B — | $329.84K — | $504.25 — | $512.08 — | $41.17B — | 47.27 | $10.83 — | |
| Veeva Systems VEEV | $241.59 — |
+0.06
|
$39.37B — | $115.1K — | $239.79 — | $242.4 — | $39.37B — | 56.05 | $4.31 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.98 32.39 USD |
+1.67
|
$282.47B 39.28B USD | $8.09M 1.13M USD | $229.5 31.91 USD | $233.67 32.49 USD | $282.47B 39.28B USD | 25.54 | $9.12 1.27 USD | |
| argenx SE ARGX.BR | $488.7 534.22 USD |
-2.01
|
$34.85B 38.1B USD | $94.22K 103K USD | $483.1 528.09 USD | $507.6 554.88 USD | $34.85B 38.1B USD | 43.32 | $11.28 12.33 USD | |
| ResMed Inc. RMD.AX | $38.28 25.34 USD |
+0.45
|
$56.13B 37.15B USD | $846.88K 560.51K USD | $38.28 25.34 USD | $38.98 25.8 USD | $56.13B 37.15B USD | 27.53 | $1.39 0.92 USD | |
| UCB SA UCB.BR | $156.65 171.24 USD |
-1.07
|
$33.31B 36.42B USD | $201.9K 220.7K USD | $156.4 170.97 USD | $162.25 177.36 USD | $33.31B 36.42B USD | 28.63 | $5.47 5.98 USD | |
| ResMed RMD | $247.59 — |
-0.03
|
$36.3B — | $61.7K — | $246.03 — | $248.1 — | $36.3B — | 27.78 | $8.91 — | |
| argenx SE ARGX | $539.65 — |
-3.79
|
$35.85B — | $553.06K — | $538.09 — | $557.37 — | $35.85B — | 42.12 | $12.81 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||