Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $754.89 — |
+1.03
|
$677.7B — | $2.14M — | $741.52 — | $756.88 — | $677.7B — | 61.62 | $12.25 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $154.91 — |
-0.34
|
$372.72B — | $2.84M — | $154.11 — | $155.66 — | $372.72B — | 17.21 | $9 — | |
| Johnson & Johnson JNJ.DE | $136.02 148.69 USD |
+0.98
|
$332.64B 363.62B USD | $1.43K 1.56K USD | $135.34 147.94 USD | $136.4 149.1 USD | $332.64B 363.62B USD | 17.17 | $7.92 8.66 USD | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
+1.03
|
$335.51B — | $3.18K — | $184.85 — | $188.17 — | $335.51B — | 38.37 | $4.86 — | |
| AbbVie ABBV | $188.63 — |
+0.88
|
$333.2B — | $2.61M — | $184.82 — | $188.73 — | $333.2B — | 80.61 | $2.34 — | |
| Novo Nordisk A/S NONOF | $70.63 — |
+0.17
|
$321.7B — | $124.12K — | $67.2 — | $72.72 — | $321.7B — | 19.72 | $3.58 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.25 4.92 USD |
-1.06
|
$1.57T 317.28B USD | $21.4K 4.34K USD | $24.21 4.91 USD | $24.77 5.02 USD | $1.57T 317.28B USD | 12.43 | $1.95 0.4 USD | |
| Novo Nordisk A/S NVO | $71.23 — |
-2.18
|
$314.1B — | $7.18M — | $70.58 — | $71.96 — | $314.1B — | 19.89 | $3.58 — | |
| Novo Nordisk A/S NOVO-B.CO | $466.35 68.38 USD |
-1.82
|
$2.07T 303.82B USD | $4.66M 683.81K USD | $463.5 67.96 USD | $478.25 70.12 USD | $2.07T 303.82B USD | 19.87 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $466.98 68.47 USD |
+0.39
|
$1.96T 287.5B USD | $443.11K 64.97K USD | $463.65 67.98 USD | $478 70.08 USD | $1.96T 287.5B USD | 31.42 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $301.82 — |
-0.98
|
$273.79B — | $10.01M — | $300.01 — | $305.72 — | $273.79B — | 12.63 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.DE | $265.75 290.5 USD |
+0.21
|
$244.03B 266.76B USD | $3.26K 3.56K USD | $263.95 288.53 USD | $268.4 293.4 USD | $244.03B 266.76B USD | 12.61 | $21.06 23.02 USD | |
| Roche Holding AG 0QOK.IL | $265.4 301.97 USD |
+0.04
|
$225.21B 256.24B USD | $483.15K 549.72K USD | $262.7 298.9 USD | $266.3 302.99 USD | $225.21B 256.24B USD | 20.41 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $322.61 — |
-1.1
|
$255.26B — | $2.26K — | $317.91 — | $322.65 — | $255.26B — | 25.74 | $12.53 — | |
| Roche Holding AG RHHBY | $40.13 — |
-1.38
|
$254.61B — | $187.84K — | $39.87 — | $40.13 — | $254.61B — | 25.56 | $1.57 — | |
| Novartis AG 0QLR.IL | $95.34 108.48 USD |
-0.02
|
$218.6B 248.72B USD | $672.48K 765.14K USD | $94.95 108.03 USD | $95.73 108.92 USD | $218.6B 248.72B USD | 29.70 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $280.8 319.49 USD |
-0.07
|
$212.13B 241.36B USD | $20.76K 23.62K USD | $279 317.44 USD | $282.4 321.31 USD | $212.13B 241.36B USD | 27.23 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $263.8 300.15 USD |
-0.34
|
$211.56B 240.71B USD | $738.48K 840.24K USD | $262.7 298.9 USD | $266.3 302.99 USD | $211.56B 240.71B USD | 25.61 | $10.3 11.72 USD | |
| Abbott Laboratories ABT | $133.67 — |
+0.04
|
$232.56B — | $3.06M — | $131.61 — | $133.67 — | $232.56B — | 17.38 | $7.69 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $77 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NVSEF | $115.72 — |
+1.13
|
$230.91B — | $1.23K — | $113.06 — | $115.72 — | $230.91B — | 18.13 | $6.38 — | |
| Novartis AG NVS | $116.06 — |
-0.55
|
$229.23B — | $1.18M — | $115.28 — | $116.29 — | $229.23B — | 18.19 | $6.38 — | |
| AstraZeneca AZN | $72.18 — |
+0.34
|
$225.06B — | $3.09M — | $71.65 — | $72.53 — | $225.06B — | 29.10 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $126.6 138.39 USD |
+0.76
|
$198.64B 217.14B USD | $7.82K 8.55K USD | $125.8 137.52 USD | $127.3 139.16 USD | $198.64B 217.14B USD | 28.97 | $4.37 4.78 USD | |
| Novartis AG NOVN.SW | $95.3 108.43 USD |
+0.23
|
$188.23B 214.16B USD | $2.43M 2.77M USD | $94.93 108.01 USD | $95.73 108.92 USD | $188.23B 214.16B USD | 18.15 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $95.23 108.35 USD |
-0.17
|
$187.48B 213.31B USD | $400.51K 455.69K USD | $95.02 108.11 USD | $95.73 108.92 USD | $187.48B 213.31B USD | 18.13 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,384.5 135.14 USD |
+1.13
|
$2.17T 211.47B USD | $296.52K 28.94K USD | $1,373.5 134.07 USD | $1,395 136.17 USD | $2.17T 211.47B USD | 29.06 | $47.64 4.65 USD | |
| Intuitive Surgical ISRG | $551.22 — |
-0.38
|
$197.57B — | $850.83K — | $548.02 — | $555.13 — | $197.57B — | 80.94 | $6.81 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Merck & MRK | $77.07 — |
+1.04
|
$193.45B — | $12.96M — | $75.44 — | $77.08 — | $193.45B — | 11.19 | $6.88 — | |
| Amgen AMGN | $291.01 — |
+0.88
|
$156.48B — | $1.33M — | $283.04 — | $291.76 — | $156.48B — | 26.55 | $10.96 — | |
| Boston Scientific Corporation BSX | $103.18 — |
-0.96
|
$152.65B — | $4.09M — | $102.32 — | $104.01 — | $152.65B — | 74.76 | $1.38 — | |
| Thermo Fisher Scientific TMO | $401.34 — |
+1.29
|
$151.5B — | $1.84M — | $391.28 — | $402.4 — | $151.5B — | 23.53 | $17.05 — | |
| Stryker SYK | $381.62 — |
+0.17
|
$145.84B — | $489.15K — | $377.8 — | $382.13 — | $145.84B — | 51.64 | $7.39 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $23.1K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Danaher DHR | $192.33 — |
+1.64
|
$137.64B — | $1.81M — | $186 — | $192.96 — | $137.64B — | 37.20 | $5.17 — | |
| Pfizer Inc. PFE.NE | $10.74 7.97 USD |
0
|
$184.39B 136.83B USD | $17.54K 13.02K USD | $10.6 7.87 USD | $10.8 8.01 USD | $184.39B 136.83B USD | 16.78 | $0.64 0.47 USD | |
| Gilead Sciences GILD | $109.68 — |
+0.71
|
$136.43B — | $3.35M — | $107.65 — | $109.72 — | $136.43B — | 23.04 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.4 — |
+0.18
|
$135.07B — | $8.99K — | $107.82 — | $109.4 — | $135.07B — | 24.91 | $4.35 — | |
| Pfizer PFE | $23.47 — |
+0.04
|
$133.44B — | $24.3M — | $23.06 — | $23.54 — | $133.44B — | 17.00 | $1.38 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $2.7K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.F | $20.62 22.53 USD |
+0.68
|
$118.31B 129.33B USD | $25.41K 27.77K USD | $20.3 22.19 USD | $20.62 22.54 USD | $118.31B 129.33B USD | 16.89 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.61 22.52 USD |
+0.49
|
$118.08B 129.08B USD | $47.06K 51.45K USD | $20.28 22.17 USD | $20.64 22.56 USD | $118.08B 129.08B USD | 16.88 | $1.22 1.33 USD | |
| EssilorLuxottica Société anonyme ESLOY | $139.16 — |
-1.29
|
$126.78B — | $16.62K — | $138.55 — | $139.78 — | $126.78B — | 47.98 | $2.9 — | |
| Sanofi 0O59.IL | $86.56 94.62 USD |
+0.99
|
$114.17B 124.81B USD | $2.36M 2.58M USD | $85.78 93.77 USD | $87.18 95.3 USD | $114.17B 124.81B USD | 12.63 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $86.77 94.85 USD |
+1
|
$113.83B 124.43B USD | $2.38M 2.61M USD | $85.7 93.68 USD | $87.32 95.45 USD | $113.83B 124.43B USD | 17.38 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $244.7 267.49 USD |
-0.16
|
$112.65B 123.14B USD | $482.81K 527.77K USD | $243.1 265.74 USD | $246.5 269.46 USD | $112.65B 123.14B USD | 47.79 | $5.12 5.6 USD | |
| Sanofi SNY | $49.47 — |
+0.57
|
$121.85B — | $3.17M — | $48.7 — | $49.55 — | $121.85B — | 17.48 | $2.83 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245.05 267.87 USD |
-0.02
|
$111.41B 121.79B USD | $11.11K 12.14K USD | $243.4 266.07 USD | $246.6 269.57 USD | $111.41B 121.79B USD | 46.85 | $5.23 5.72 USD | |
| Sanofi SNYNF | $96.74 — |
+0.14
|
$121.33B — | $330.28K — | $96.74 — | $96.74 — | $121.33B — | 17.09 | $5.66 — | |
| Sanofi SNW.DE | $86.79 94.87 USD |
+1.02
|
$107.59B 117.61B USD | $18.14K 19.82K USD | $85.73 93.71 USD | $87.12 95.23 USD | $107.59B 117.61B USD | 17.39 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $448.84 — |
+0.76
|
$115.26B — | $844.05K — | $439.54 — | $449.85 — | $115.26B — | 0 | -$3.83 — | |
| Medtronic MDT | $85.49 — |
+2.06
|
$109.59B — | $7.11M — | $83.14 — | $85.57 — | $109.59B — | 23.68 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.6 — |
+1.04
|
$104.48B — | $9.98K — | $47.69 — | $48.93 — | $104.48B — | 13.09 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.36 — |
-0.89
|
$98.41B — | $6.95M — | $47.65 — | $48.93 — | $98.41B — | 18.04 | $2.68 — | |
| HCA Healthcare HCA | $384.59 — |
+0.66
|
$92.52B — | $526.05K — | $379.45 — | $384.79 — | $92.52B — | 17.08 | $22.51 — | |
| McKesson MCK | $717.38 — |
-0.62
|
$89.67B — | $468.08K — | $706.03 — | $726.58 — | $89.67B — | 27.92 | $25.69 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.09 — |
-3.94
|
$85.87B — | $47.47K — | $25.22 — | $27.26 — | $85.87B — | 29.98 | $0.87 — | |
| The Cigna CI | $312.16 — |
-0.4
|
$83.39B — | $669.52K — | $310.32 — | $314.84 — | $83.39B — | 17.39 | $17.95 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,497 50.61 USD |
-3.03
|
$12.34T 83.28B USD | $1.91M 12.91K USD | $7,497 50.61 USD | $7,749 52.31 USD | $12.34T 83.28B USD | 30.11 | $248.94 1.68 USD | |
| GSK plc GSK | $40.53 — |
-2.71
|
$82.16B — | $5.27M — | $40.17 — | $40.79 — | $82.16B — | 19.76 | $2.05 — | |
| CVS Health CVS | $63.79 — |
+0.27
|
$80.69B — | $4.01M — | $62.85 — | $64.02 — | $80.69B — | 15.22 | $4.19 — | |
| CSL Limited CSL.AX | $245.45 162.45 USD |
-0.95
|
$119.99B 79.41B USD | $662.57K 438.53K USD | $244 161.49 USD | $248.15 164.24 USD | $119.99B 79.41B USD | 28.97 | $8.47 5.61 USD | |
| CSL Limited CSLLY | $79.58 — |
-1.46
|
$77.07B — | $31.08K — | $79.32 — | $79.83 — | $77.07B — | 29.25 | $2.72 — | |
| Zoetis ZTS | $170.98 — |
+0.9
|
$76.12B — | $1.71M — | $168.64 — | $172.23 — | $76.12B — | 30.69 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $26.24 — |
+0.06
|
$59.47B — | $37.71K — | $25.88 — | $26.29 — | $59.47B — | 24.99 | $1.05 — | |
| Merck KGaA 0O14.IL | $115.03 125.74 USD |
+0.22
|
$53.21B 58.16B USD | $96.19K 105.14K USD | $114.05 124.67 USD | $115.45 126.2 USD | $53.21B 58.16B USD | 16.24 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.26 — |
-0.3
|
$56.96B — | $52.02K — | $26.02 — | $26.28 — | $56.96B — | 17.86 | $1.47 — | |
| Siemens Healthineers AG SHL.DE | $46.19 50.49 USD |
+0.87
|
$51.8B 56.63B USD | $1.04M 1.13M USD | $45.4 49.63 USD | $46.19 50.49 USD | $51.8B 56.63B USD | 24.83 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.05 125.77 USD |
+0.26
|
$50.02B 54.68B USD | $276.46K 302.21K USD | $113.95 124.56 USD | $115.55 126.31 USD | $50.02B 54.68B USD | 17.75 | $6.48 7.08 USD | |
| Regeneron Pharmaceuticals REGN | $491.33 — |
+0.11
|
$53.05B — | $1.42M — | $485.34 — | $501.11 — | $53.05B — | 12.48 | $39.36 — | |
| HENGRUI PHARMA 600276.SS | $54.88 7.63 USD |
+0.26
|
$362.01B 50.34B USD | $43.45M 6.04M USD | $54.25 7.54 USD | $55.78 7.76 USD | $362.01B 50.34B USD | 50.34 | $1.09 0.15 USD | |
| Lonza Group AG LZAGY | $68.66 — |
-1.87
|
$49.53B — | $17.91K — | $68.35 — | $68.69 — | $49.53B — | 63.57 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$49.48B — | $511 — | $28.03 — | $28.03 — | $49.48B — | 59.63 | $0.47 — | |
| Becton, Dickinson and Company BDX | $171.09 — |
+1
|
$49.04B — | $1.37M — | $167.94 — | $171.41 — | $49.04B — | 33.09 | $5.17 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.99 — |
-4.45
|
$48.41B — | $90.39K — | $25.88 — | $27 — | $48.41B — | 24.06 | $1.08 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,667.5 20.17 USD |
-0.42
|
$4T 48.4B USD | $2.56M 30.93K USD | $1,657.6 20.05 USD | $1,695 20.51 USD | $4T 48.4B USD | 36.60 | $45.55 0.55 USD | |
| Lonza Group AG 0QNO.L | $563.8 641.48 USD |
-1.05
|
$41.72B 47.47B USD | $28.5K 32.43K USD | $563.3 640.91 USD | $573.2 652.18 USD | $41.72B 47.47B USD | 14.26 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company TAK | $15 — |
-0.53
|
$46.84B — | $744.68K — | $14.9 — | $15 — | $46.84B — | 65.19 | $0.23 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,702 24.99 USD |
-2.99
|
$6.9T 46.55B USD | $6.94M 46.88K USD | $3,702 24.99 USD | $3,888 26.25 USD | $6.9T 46.55B USD | 23.77 | $155.69 1.05 USD | |
| Veeva Systems VEEV | $284.7 — |
+2.19
|
$46.39B — | $1.21M — | $275.96 — | $285.45 — | $46.39B — | 60.44 | $4.71 — | |
| Lonza Group AG LONN.SW | $564.4 642.17 USD |
-0.74
|
$40.72B 46.33B USD | $81.87K 93.15K USD | $563.4 641.03 USD | $573.2 652.18 USD | $40.72B 46.33B USD | 63.20 | $8.93 10.16 USD | |
| Edwards Lifesciences EW | $77.82 — |
-0.36
|
$45.65B — | $2.09M — | $77.13 — | $78.37 — | $45.65B — | 32.15 | $2.42 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,288 28.95 USD |
+0.28
|
$6.7T 45.21B USD | $3M 20.23K USD | $4,257 28.74 USD | $4,298 29.01 USD | $6.7T 45.21B USD | 63.69 | $67.32 0.45 USD | |
| Daiichi Sankyo Company DSKYF | $24.21 — |
-13.23
|
$45.09B — | $2.41K — | $24.05 — | $27.65 — | $45.09B — | 22.41 | $1.08 — | |
| Alcon Inc. 0A0D.IL | $69.81 79.43 USD |
-0.27
|
$37.5B 42.67B USD | $91.14K 103.69K USD | $69.44 79.01 USD | $70.24 79.92 USD | $37.5B 42.67B USD | 107.40 | $0.65 0.74 USD | |
| IDEXX Laboratories IDXX | $525.53 — |
+2.08
|
$42.26B — | $390.37K — | $511.15 — | $525.74 — | $42.26B — | 48.61 | $10.81 — | |
| Alcon ALC | $85.39 — |
+0.28
|
$42.24B — | $977.69K — | $84.13 — | $85.55 — | $42.24B — | 37.95 | $2.25 — | |
| Alnylam Pharmaceuticals ALNY | $304.33 — |
-0.57
|
$39.68B — | $573.09K — | $301.59 — | $307.85 — | $39.68B — | 0 | -$2.11 — | |
| Alcon Inc. ALC.SW | $70.24 79.92 USD |
+0.75
|
$34.74B 39.53B USD | $1.02M 1.16M USD | $69.42 78.99 USD | $70.24 79.92 USD | $34.74B 39.53B USD | 37.96 | $1.85 2.1 USD | |
| HOYA Corporation HOCPY | $115.26 — |
-1.84
|
$39.51B — | $14.63K — | $113.23 — | $118.42 — | $39.51B — | 27.90 | $4.13 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.69 32.35 USD |
+3.02
|
$282.12B 39.23B USD | $7M 973.22K USD | $223.8 31.12 USD | $232.98 32.39 USD | $282.12B 39.23B USD | 25.31 | $9.19 1.28 USD | |
| HOYA Corporation 7741.T | $16,625 112.22 USD |
-0.15
|
$5.71T 38.52B USD | $1.67M 11.29K USD | $16,410 110.77 USD | $16,705 112.76 USD | $5.71T 38.52B USD | 28.01 | $593.51 4.01 USD | |
| Cardinal Health CAH | $155.82 — |
+0.37
|
$37.19B — | $1.03M — | $153.49 — | $157.79 — | $37.19B — | 24.34 | $6.4 — | |
| ResMed Inc. RMD.AX | $37.93 25.1 USD |
+0.61
|
$55.69B 36.86B USD | $419.81K 277.85K USD | $37.46 24.79 USD | $37.95 25.12 USD | $55.69B 36.86B USD | 27.48 | $1.38 0.91 USD | |
| ResMed RMD | $247.32 — |
+1.36
|
$36.26B — | $286.18K — | $242.41 — | $247.35 — | $36.26B — | 27.75 | $8.91 — | |
| UCB SA 0NZT.IL | $159.25 174.08 USD |
-1.27
|
$32.4B 35.42B USD | $131.3K 143.53K USD | $157.15 171.79 USD | $163 178.18 USD | $32.4B 35.42B USD | 93.67 | $1.7 1.86 USD | |
| argenx SE ARGX | $579.29 — |
-0.91
|
$35.37B — | $160.29K — | $569.95 — | $582.53 — | $35.37B — | 35.25 | $16.43 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||