Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (219)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Salute (5728)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1744)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (256)
- Dispositivi medici (739)
- Strumentazione medica e forniture (430)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (148)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,110.76 — |
+0.79
|
$990.51B — | $1.80M — | $1,090.23 — | $1,120.98 — | $990.51B — | 39.52 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$237.49 — |
+2.68
|
$571.68B — | $4.35M — | $234.35 — | $238.16 — | $571.68B — | 27.51 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$232.50 — |
+0.87
|
$418.26B — | $6.01K — | $229.00 — | $234.95 — | $418.26B — | 47.83 | $4.86 — | ||
AbbVie
ABBV
US
|
$233.95 — |
+1.71
|
$413.34B — | $3.53M — | $231.30 — | $234.95 — | $413.34B — | 114.12 | $2.05 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.25 6.13 USD |
+0.53
|
R$1.92T 389.76B USD | R$6.26K 1.27K USD | R$29.90 6.06 USD | R$30.27 6.14 USD | R$1.92T 389.76B USD | 30.86 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.71 — |
+0.25
|
$370.26B — | $3.28M — | $402.89 — | $409.90 — | $370.26B — | 30.65 | $13.30 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 172.88K 216.83K USD | CHF 319.00 400.1 USD | CHF 326.00 408.88 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 331.00 415.15 USD |
+2.1
|
CHF 263.35B 330.3B USD | CHF 23.77K 29.82K USD | CHF 325.20 407.88 USD | CHF 331.80 416.15 USD | CHF 263.35B 330.3B USD | 20.62 | CHF 16.05 20.13 USD | ||
Roche Holding AG
RHHBY
US
|
$50.29 — |
+1.11
|
$323.91B — | $187.23K — | $49.84 — | $50.42 — | $323.91B — | 20.19 | $2.49 — | ||
Roche Holding AG
RHHVF
US
|
$385.01 — |
-1.65
|
$309.71B — | $82.00 — | $399.00 — | $399.00 — | $309.71B — | 19.37 | $19.87 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 123.42 154.8 USD |
+2.61
|
CHF 235.50B 295.37B USD | CHF 2.98M 3.73M USD | CHF 120.74 151.44 USD | CHF 123.42 154.8 USD | CHF 235.50B 295.37B USD | 21.88 | CHF 5.64 7.07 USD | ||
Merck &
MRK
US
|
$118.69 — |
+2.78
|
$293.14B — | $4.26M — | $117.00 — | $119.03 — | $293.14B — | 33.43 | $3.55 — | ||
Novartis AG
NVS
US
|
$152.86 — |
+2.64
|
$291.67B — | $907.56K — | $151.35 — | $152.98 — | $291.67B — | 21.89 | $6.98 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca
AZN
US
|
$180.07 — |
+2.06
|
$279.22B — | $1.01M — | $179.28 — | $181.08 — | $279.22B — | 27.15 | $6.63 — | ||
Novartis AG
NVSEF
US
|
$140.99 — |
-2.77
|
$269.02B — | $800.00 — | $148.80 — | $148.80 — | $269.02B — | 20.19 | $6.98 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,745.00 170.33 USD |
+2.83
|
SEK 2.71T 264.16B USD | SEK 411.56K 40.17K USD | SEK 1,698.00 165.75 USD | SEK 1,757.00 171.5 USD | SEK 2.71T 264.16B USD | 27.34 | SEK 63.81 6.23 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Novo Nordisk A/S
NVO
US
|
$46.67 — |
+1.72
|
$206.65B — | $11.77M — | $46.44 — | $47.12 — | $206.65B — | 11.11 | $4.20 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.09 — |
+6.2
|
$204.08B — | $100.00 — | $45.00 — | $45.00 — | $204.08B — | 10.97 | $4.20 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 307.75 45.12 USD |
+2.6
|
DKK 1.36T 199.8B USD | DKK 5.77M 845.68K USD | DKK 298.70 43.8 USD | DKK 309.85 45.43 USD | DKK 1.36T 199.8B USD | 11.22 | DKK 27.42 4.02 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 305.15 44.74 USD |
+2.65
|
DKK 1.28T 187.87B USD | DKK 768.72K 112.71K USD | DKK 297.05 43.55 USD | DKK 309.85 45.43 USD | DKK 1.28T 187.87B USD | 20.53 | DKK 14.86 2.18 USD | ||
Amgen
AMGN
US
|
$347.77 — |
+0.89
|
$187.70B — | $813.30K — | $345.58 — | $349.40 — | $187.70B — | 24.20 | $14.37 — | ||
Thermo Fisher Scientific
TMO
US
|
$466.82 — |
+0.61
|
$172.85B — | $839.95K — | $461.33 — | $471.12 — | $172.85B — | 25.56 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.73 — |
+3.3
|
$158.03B — | $6.29M — | $88.73 — | $90.93 — | $158.03B — | 25.41 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$125.87 — |
+0.8
|
$156.28B — | $3.13M — | $124.44 — | $126.63 — | $156.28B — | 17.12 | $7.35 — | ||
Pfizer Inc.
PFE.F
DE
|
€21.96 25.35 USD |
+0.23
|
€125.16B 144.48B USD | €2.69K 3.11K USD | €21.70 25.04 USD | €22.05 25.45 USD | €125.16B 144.48B USD | 19.26 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.87 25.24 USD |
-0.16
|
€124.62B 143.85B USD | €47.40K 54.72K USD | €21.75 25.11 USD | €22.07 25.48 USD | €124.62B 143.85B USD | 19.17 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.14 8.27 USD |
-0.54
|
CA$193.74B 143.76B USD | CA$14.90K 11.06K USD | CA$11.12 8.25 USD | CA$11.28 8.37 USD | CA$193.74B 143.76B USD | 13.92 | CA$0.80 0.59 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intuitive Surgical
ISRG
US
|
$400.84 — |
-0.52
|
$141.96B — | $1.11M — | $399.37 — | $407.33 — | $141.96B — | 48.76 | $8.22 — | ||
Pfizer
PFE
US
|
$24.88 — |
-0.8
|
$141.80B — | $30.96M — | $24.78 — | $25.23 — | $141.80B — | 18.99 | $1.31 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$101.11 — |
-0.19
|
$129.01B — | $1.97M — | $100.78 — | $102.05 — | $129.01B — | 44.34 | $2.28 — | ||
Danaher
DHR
US
|
$177.64 — |
-0.31
|
$125.73B — | $1.44M — | $177.07 — | $181.49 — | $125.73B — | 34.35 | $5.17 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$470.03 — |
+0.69
|
$119.30B — | $493.32K — | $463.75 — | $470.82 — | $119.30B — | 27.89 | $16.85 — | ||
Stryker
SYK
US
|
$309.56 — |
+1.6
|
$118.67B — | $1.00M — | $305.53 — | $311.68 — | $118.67B — | 35.78 | $8.65 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$54.60 — |
+1.11
|
$117.38B — | $35.97K — | $52.93 — | $55.73 — | $117.38B — | 14.71 | $3.71 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.61 — |
+1.66
|
$113.56B — | $3.32M — | $54.96 — | $55.69 — | $113.56B — | 15.57 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€73.52 84.86 USD |
+1.48
|
€96.97B 111.93B USD | €175.15K 202.18K USD | €71.60 82.65 USD | €74.53 86.03 USD | €96.97B 111.93B USD | 10.73 | €6.85 7.91 USD | ||
GSK plc
GSK
US
|
$51.88 — |
+2.24
|
$103.95B — | $1.83M — | $51.51 — | $52.05 — | $103.95B — | 13.79 | $3.76 — | ||
Medtronic
MDT
US
|
$80.35 — |
+1.36
|
$102.85B — | $2.80M — | $79.58 — | $80.66 — | $102.85B — | 21.54 | $3.73 — | ||
Sanofi
SNW.DE
DE
|
€73.47 84.81 USD |
+1.34
|
€87.94B 101.51B USD | €14.78K 17.06K USD | €73.18 84.47 USD | €74.51 86.01 USD | €87.94B 101.51B USD | 18.55 | €3.96 4.57 USD | ||
Sanofi
SAN.PA
FR
|
€73.47 84.81 USD |
+1.35
|
€87.94B 101.51B USD | €2.68M 3.1M USD | €73.14 84.43 USD | €74.58 86.08 USD | €87.94B 101.51B USD | 18.55 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$41.53 — |
-0.59
|
$99.43B — | $7.29M — | $41.49 — | $42.47 — | $99.43B — | 18.29 | $2.27 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.15 194.1 USD |
-0.21
|
€77.38B 89.33B USD | €584.53K 674.75K USD | €168.15 194.1 USD | €172.50 199.12 USD | €77.38B 89.33B USD | 33.69 | €4.99 5.76 USD | ||
McKesson
MCK
US
|
$762.57 — |
+2.38
|
$89.28B — | $581.79K — | $754.49 — | $768.75 — | $89.28B — | 19.87 | $38.36 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.40 195.54 USD |
+0.16
|
€77.02B 88.9B USD | €18.26K 21.08K USD | €168.30 194.27 USD | €172.35 198.95 USD | €77.02B 88.9B USD | 32.39 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.86 — |
-5.95
|
$88.23B — | $6.76K — | $95.86 — | $97.83 — | $88.23B — | 33.63 | $2.85 — | ||
HCA Healthcare
HCA
US
|
$388.16 — |
+2.96
|
$86.11B — | $545.25K — | $381.02 — | $389.84 — | $86.11B — | 13.37 | $29.03 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,434 50.18 USD |
-1.17
|
¥12T 82.59B USD | ¥2M 16.28K USD | ¥7,434 50.18 USD | ¥7,560 51.03 USD | ¥12T 82.59B USD | 28.15 | ¥264 1.78 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.02 — |
-1.79
|
$75.77B — | $15.32K — | $22.64 — | $23.02 — | $75.77B — | 28.07 | $0.82 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$45.65 — |
-0.61
|
$75.13B — | $300.00 — | $45.65 — | $45.65 — | $75.13B — | 28.00 | $1.63 — | ||
The Cigna
CI
US
|
$282.55 — |
+0.17
|
$74.74B — | $424.96K — | $281.08 — | $285.75 — | $74.74B — | 11.98 | $23.58 — | ||
|
Merck KGaA
0O14.IL
GB
|
€135.13 155.98 USD |
+1.54
|
€62.50B 72.15B USD | €147.49K 170.25K USD | €132.50 152.95 USD | €135.55 156.47 USD | €62.50B 72.15B USD | 19.08 | €7.08 8.17 USD | ||
Merck KGaA
MRK.DE
DE
|
€135.00 155.84 USD |
+1.5
|
€58.70B 67.75B USD | €409.35K 472.53K USD | €132.50 152.95 USD | €135.65 156.59 USD | €58.70B 67.75B USD | 23.15 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSX
US
|
$45.35 — |
+2.31
|
$67.41B — | $8.28M — | $44.40 — | $45.49 — | $67.41B — | 18.97 | $2.39 — | ||
Merck KGaA
MKKGY
US
|
$30.98 — |
+0.75
|
$67.35B — | $3.24K — | $30.69 — | $30.98 — | $67.35B — | 23.11 | $1.34 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$618.12 — |
+0.92
|
$64.80B — | $385.11K — | $607.92 — | $621.79 — | $64.80B — | 15.08 | $40.98 — | ||
HOYA Corporation
7741.T
JP
|
¥26,485 178.78 USD |
-1.82
|
¥9T 59.8B USD | ¥919K 6.21K USD | ¥26,485 178.78 USD | ¥27,230 183.81 USD | ¥9T 59.8B USD | 35.57 | ¥745 5.03 USD | ||
|
UCB SA
0NZT.IL
GB
|
€251.95 290.83 USD |
+1.9
|
€51.26B 59.18B USD | €114.84K 132.56K USD | €245.70 283.62 USD | €253.80 292.97 USD | €51.26B 59.18B USD | 148.20 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€813.00 938.47 USD |
+2.14
|
€50.56B 58.36B USD | €92.80K 107.13K USD | €793.00 915.39 USD | €813.60 939.17 USD | €50.56B 58.36B USD | 41.35 | €19.66 22.69 USD | ||
|
argenx SE
ARGX
US
|
$928.70 — |
+2.76
|
$58.04B — | $174.72K — | $915.53 — | $933.99 — | $58.04B — | 41.27 | $22.50 — | ||
|
UCB SA
UCB.BR
BE
|
€251.70 290.55 USD |
+1.66
|
€47.91B 55.31B USD | €187.63K 216.59K USD | €248.50 286.85 USD | €254.30 293.55 USD | €47.91B 55.31B USD | 31.38 | €8.02 9.26 USD | ||
argenx SE
0QW0.IL
GB
|
€812.00 937.32 USD |
+2.32
|
€47.77B 55.14B USD | €105.57K 121.86K USD | €793.00 915.39 USD | €813.40 938.94 USD | €47.77B 55.14B USD | 0 | -€6.55 -7.5 USD | ||
|
UCB SA
UCBJY
US
|
$143.40 — |
+0.19
|
$54.64B — | $1.03K — | $143.25 — | $144.78 — | $54.64B — | 31.10 | $4.61 — | ||
Cencora
COR
US
|
$280.72 — |
+3.48
|
$54.62B — | $898.88K — | $274.38 — | $283.76 — | $54.62B — | 21.51 | $13.05 — | ||
HOYA Corporation
HOCPY
US
|
$163.27 — |
-8.51
|
$54.62B — | $700.00 — | $162.25 — | $163.27 — | $54.62B — | 35.49 | $4.60 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,868.00 22.6 USD |
+0.27
|
₹4.48T 54.22B USD | ₹2.81M 34.02K USD | ₹1,861.20 22.52 USD | ₹1,902.40 23.02 USD | ₹4.48T 54.22B USD | 39.01 | ₹47.88 0.58 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,011 33.83 USD |
+0.72
|
¥8T 53.44B USD | ¥4M 25.13K USD | ¥4,944 33.37 USD | ¥5,047 34.07 USD | ¥8T 53.44B USD | 0 | -¥97 -0.6 USD | ||
Cardinal Health
CAH
US
|
$227.00 — |
+1.91
|
$53.16B — | $573.66K — | $222.50 — | $227.41 — | $53.16B — | 34.65 | $6.55 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$130.80 16.72 USD |
-1.51
|
HK$390.28B 49.9B USD | HK$5.32M 679.67K USD | HK$130.00 16.62 USD | HK$135.70 17.35 USD | HK$390.28B 49.9B USD | 16.37 | HK$7.99 1.02 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.79 — |
+2.04
|
$49.88B — | $1.68M — | $15.50 — | $15.85 — | $49.88B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$86.39 — |
+0.59
|
$49.74B — | $1.70M — | $85.46 — | $87.20 — | $49.74B — | 46.69 | $1.85 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.98 7.23 USD |
-0.77
|
CN¥325.09B 47.97B USD | CN¥107.58M 15.87M USD | CN¥48.80 7.2 USD | CN¥50.92 7.51 USD | CN¥325.09B 47.97B USD | 40.14 | CN¥1.22 0.18 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
-7.05
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥106.31 15.69 USD |
-0.49
|
CN¥317.20B 46.8B USD | CN¥52.51M 7.75M USD | CN¥105.76 15.6 USD | CN¥109.36 16.14 USD | CN¥317.20B 46.8B USD | 15.38 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$63.80 — |
+4.25
|
$45.40B — | $2.02K — | $63.30 — | $64.05 — | $45.40B — | 39.62 | $1.61 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥228.00 33.64 USD |
-0.35
|
CN¥307.52B 45.37B USD | CN¥5.39M 795.72K USD | CN¥225.67 33.3 USD | CN¥234.70 34.63 USD | CN¥307.52B 45.37B USD | 98.70 | CN¥2.31 0.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 515.20 646.18 USD |
+2.96
|
CHF 35.98B 45.13B USD | CHF 140.14K 175.77K USD | CHF 502.00 629.62 USD | CHF 518.80 650.7 USD | CHF 35.98B 45.13B USD | 39.60 | CHF 13.01 16.32 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.52 39.85 USD |
+0.06
|
€38.63B 44.6B USD | €818.45K 944.76K USD | €34.18 39.46 USD | €34.78 40.15 USD | €38.63B 44.6B USD | 18.55 | €1.86 2.15 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€38.66 44.63 USD |
+1.92
|
€38.05B 43.92B USD | €2.34M 2.7M USD | €37.69 43.51 USD | €39.18 45.23 USD | €38.05B 43.92B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€38.72 44.7 USD |
+1.92
|
€38.04B 43.91B USD | €3.00K 3.46K USD | €37.85 43.69 USD | €38.78 44.77 USD | €38.04B 43.91B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.60 — |
-0.51
|
$43.87B — | $5.75K — | $19.60 — | $19.73 — | $43.87B — | 18.31 | $1.07 — | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€38.60 44.56 USD |
+1.1
|
€37.92B 43.77B USD | €2.44M 2.82M USD | €37.69 43.51 USD | €39.19 45.24 USD | €37.92B 43.77B USD | 0 | -€2.19 -2.5 USD | ||
Humana
HUM
US
|
$363.13 — |
+0.67
|
$43.60B — | $646.49K — | $359.00 — | $365.99 — | $43.60B — | 38.71 | $9.38 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.96 — |
+3.79
|
$43.07B — | $108.01K — | $10.94 — | $11.07 — | $43.07B — | 0 | -$0.63 — | ||
IDEXX Laboratories
IDXX
US
|
$541.29 — |
-0.81
|
$42.70B — | $293.23K — | $540.01 — | $551.61 — | $42.70B — | 39.83 | $13.59 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.46 — |
+3.38
|
$40.08B — | $1.30M — | $141.25 — | $145.59 — | $40.08B — | 25.38 | $5.73 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$289.58 — |
+1.11
|
$38.66B — | $510.92K — | $285.26 — | $291.95 — | $38.66B — | 72.75 | $3.98 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.91 — |
+2.2
|
$38.32B — | $2.36M — | $32.12 — | $33.26 — | $38.32B — | 24.55 | $1.34 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,710 72.3 USD |
+0.94
|
¥6T 38.04B USD | ¥897K 6.05K USD | ¥10,585 71.45 USD | ¥10,845 73.21 USD | ¥6T 38.04B USD | 15.62 | ¥685 4.63 USD | ||
CSL Limited
CSLLY
US
|
$19.61 — |
+3.21
|
$37.57B — | $52.54K — | $19.47 — | $19.84 — | $37.57B — | 12.73 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$112.04 78.27 USD |
-0.74
|
A$53.66B 37.48B USD | A$1.65M 1.15M USD | A$111.69 78.02 USD | A$115.80 80.89 USD | A$53.66B 37.48B USD | 12.71 | A$8.81 6.15 USD | ||
|
Revolution Medicines
RVMD
US
|
$168.81 — |
+1.81
|
$35.89B — | $1.82M — | $163.05 — | $171.21 — | $35.89B — | 0 | -$7.11 — | ||
Agilent
A
US
|
$127.03 — |
+0.43
|
$35.88B — | $525.02K — | $126.87 — | $128.68 — | $35.88B — | 25.50 | $4.98 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.94 66.4 USD |
+0.15
|
CHF 28.44B 35.67B USD | CHF 1.11M 1.39M USD | CHF 52.80 66.22 USD | CHF 53.82 67.5 USD | CHF 28.44B 35.67B USD | 81.44 | CHF 0.65 0.82 USD | ||
Waters
WAT
US
|
$356.42 — |
-0.51
|
$35.00B — | $373.74K — | $356.30 — | $365.31 — | $35.00B — | 45.40 | $7.85 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.05 — |
-1.72
|
$34.78B — | $1.60K — | $33.02 — | $33.09 — | $34.78B — | 15.58 | $2.12 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||