Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (258)
- {{item.name}}
Istruzione e Training (258)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Tech
EDU
US
|
$58.52 — |
+2
|
$9.07B — | $181.51K — | $57.18 — | $58.87 — | $9.07B — | 19.50 | $3.00 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.54 5.82 USD |
+1.92
|
HK$70.60B 9.03B USD | HK$3.91M 500.56K USD | HK$45.22 5.78 USD | HK$45.92 5.87 USD | HK$70.60B 9.03B USD | 19.46 | HK$2.34 0.3 USD | ||
TAL Education
TAL
US
|
$12.82 — |
+2.68
|
$7.11B — | $1.76M — | $12.48 — | $13.10 — | $7.11B — | 8.01 | $1.60 — | ||
Laureate Education
LAUR
US
|
$39.53 — |
+0.85
|
$5.45B — | $379.55K — | $39.22 — | $39.76 — | $5.45B — | 17.97 | $2.20 — | ||
Grand Canyon Education
LOPE
US
|
$160.35 — |
+0.03
|
$4.18B — | $111.58K — | $159.89 — | $162.41 — | $4.18B — | 19.41 | $8.26 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$26.52 3.39 USD |
+3.03
|
HK$27.93B 3.57B USD | HK$4.75M 607.01K USD | HK$25.22 3.22 USD | HK$26.58 3.4 USD | HK$27.93B 3.57B USD | 46.52 | HK$0.57 0.07 USD | ||
Stride
LRN
US
|
$85.55 — |
+5.15
|
$3.56B — | $413.63K — | $82.10 — | $85.69 — | $3.56B — | 11.98 | $7.14 — | ||
Perdoceo Education
PRDO
US
|
$33.63 — |
+0.6
|
$2.10B — | $142.22K — | $33.49 — | $34.00 — | $2.10B — | 12.22 | $2.75 — | ||
Youdao
DAO
US
|
$17.36 — |
+6.43
|
$2.09B — | $29.10K — | $16.68 — | $17.37 — | $2.09B — | 91.36 | $0.19 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.12 11.68 USD |
+0.8
|
€1.64B 1.9B USD | €115.95K 133.84K USD | €10.00 11.54 USD | €10.14 11.7 USD | €1.64B 1.9B USD | 92.00 | €0.11 0.13 USD | ||
Strategic Education
STRA
US
|
$82.28 — |
-0.13
|
$1.83B — | $64.35K — | $82.10 — | $83.38 — | $1.83B — | 13.73 | $5.99 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.90 0.28 USD |
+3.26
|
CN¥11.72B 1.73B USD | CN¥146.50M 21.62M USD | CN¥1.82 0.27 USD | CN¥1.91 0.28 USD | CN¥11.72B 1.73B USD | 190.00 | CN¥0.01 0.001 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.00 33.35 USD |
-2.72
|
SAR 5.38B 1.43B USD | SAR 14.44K 3.85K USD | SAR 125.00 33.35 USD | SAR 128.40 34.25 USD | SAR 5.38B 1.43B USD | 25.10 | SAR 4.98 1.33 USD | ||
Coursera
COUR
US
|
$5.20 — |
-1.33
|
$1.37B — | $3.75M — | $5.19 — | $5.32 — | $1.37B — | 0 | -$0.71 — | ||
Afya
AFYA
US
|
$14.67 — |
+3.67
|
$1.30B — | $174.78K — | $13.95 — | $14.67 — | $1.30B — | 8.94 | $1.64 — | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.15 0.64 USD |
+7.48
|
R$6.31B 1.28B USD | R$67.87M 13.76M USD | R$2.92 0.59 USD | R$3.17 0.64 USD | R$6.31B 1.28B USD | 8.75 | R$0.36 0.07 USD | ||
Universal Technical Institute
UTI
US
|
$20.64 — |
+1.62
|
$1.14B — | $476.92K — | $20.28 — | $21.07 — | $1.14B — | 33.83 | $0.61 — | ||
Cogna Educação
COGNY
US
|
$0.57 — |
+6.1
|
$1.14B — | $3.43K — | $0.55 — | $0.60 — | $1.14B — | 8.09 | $0.07 — | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.62 0.46 USD |
+2.4
|
HK$8.01B 1.02B USD | HK$4.46M 570.14K USD | HK$3.51 0.45 USD | HK$3.66 0.47 USD | HK$8.01B 1.02B USD | 9.04 | HK$0.40 0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.10 8.28 USD |
+3.85
|
CN¥6.69B 987.09M USD | CN¥1.43M 210.8K USD | CN¥53.12 7.84 USD | CN¥56.26 8.3 USD | CN¥6.69B 987.09M USD | 18.57 | CN¥3.02 0.45 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 103.20 10.07 USD |
+2.18
|
SEK 9.89B 965.72M USD | SEK 52.49K 5.12K USD | SEK 101.00 9.86 USD | SEK 103.60 10.11 USD | SEK 9.89B 965.72M USD | 10.61 | SEK 9.72 0.95 USD | ||
American Public Education
APEI
US
|
$47.71 — |
-0.13
|
$873.17M — | $84.34K — | $47.62 — | $48.43 — | $873.17M — | 19.23 | $2.48 — | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$14.85 3.01 USD |
+9.68
|
R$3.78B 765.87M USD | R$5.77M 1.17M USD | R$13.50 2.74 USD | R$14.85 3.01 USD | R$3.78B 765.87M USD | 35.35 | R$0.42 0.09 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.79 1.3 USD |
+0.34
|
CN¥5.16B 760.86M USD | CN¥6.37M 940.13K USD | CN¥8.40 1.24 USD | CN¥8.88 1.31 USD | CN¥5.16B 760.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥12.70 1.87 USD |
+0.55
|
CN¥5.07B 748.63M USD | CN¥6.32M 932.42K USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥5.07B 748.63M USD | 317.50 | CN¥0.04 0.005 USD | ||
Lincoln Educational Services
LINC
US
|
$23.14 — |
-0.41
|
$734.19M — | $188.92K — | $22.97 — | $23.68 — | $734.19M — | 31.70 | $0.73 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$5.38B 687.47M USD | HK$2.87M 366.45K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$5.38B 687.47M USD | 6.62 | HK$0.29 0.04 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥37.00 5.46 USD |
+5.56
|
CN¥4.51B 665.27M USD | CN¥4.07M 601.05K USD | CN¥33.80 4.99 USD | CN¥37.35 5.51 USD | CN¥4.51B 665.27M USD | 16.81 | CN¥2.20 0.32 USD | ||
Gaotu Techedu
GOTU
US
|
$2.75 — |
+1.48
|
$646.40M — | $294.21K — | $2.73 — | $2.85 — | $646.40M — | 0 | -$0.12 — | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥25.42 3.75 USD |
+1.6
|
CN¥4.04B 596.74M USD | CN¥2.70M 398.7K USD | CN¥24.51 3.62 USD | CN¥25.48 3.76 USD | CN¥4.04B 596.74M USD | 26.47 | CN¥0.96 0.14 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.96 1.32 USD |
+4.07
|
CN¥3.61B 532.04M USD | CN¥26.93M 3.97M USD | CN¥8.32 1.23 USD | CN¥9.00 1.33 USD | CN¥3.61B 532.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.69 1.43 USD |
+2.65
|
CN¥3.55B 523.46M USD | CN¥8.69M 1.28M USD | CN¥9.21 1.36 USD | CN¥9.75 1.44 USD | CN¥3.55B 523.46M USD | 161.50 | CN¥0.06 0.008 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$7.00 1.42 USD |
+2.79
|
R$2.55B 517.21M USD | R$406.40K 82.37K USD | R$6.82 1.38 USD | R$7.20 1.46 USD | R$2.55B 517.21M USD | 8.23 | R$0.85 0.17 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.42 0.95 USD |
-5.48
|
HK$3.71B 474.37M USD | HK$652.00K 83.37K USD | HK$7.15 0.91 USD | HK$7.85 1 USD | HK$3.71B 474.37M USD | 20.61 | HK$0.36 0.05 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.74 3.6 USD |
+4.85
|
R$2.27B 460.38M USD | R$863.80K 175.08K USD | R$17.10 3.47 USD | R$17.99 3.65 USD | R$2.27B 460.38M USD | 8.36 | R$2.12 0.43 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
+4.76
|
A$612.34M 427.76M USD | A$2.64M 1.84M USD | A$2.13 1.49 USD | A$2.22 1.55 USD | A$612.34M 427.76M USD | 44.00 | A$0.05 0.03 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 37.22 9.93 USD |
-2.77
|
SAR 1.57B 417.9M USD | SAR 60.29K 16.08K USD | SAR 37.10 9.9 USD | SAR 38.20 10.19 USD | SAR 1.57B 417.9M USD | 16.11 | SAR 2.31 0.62 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.61 1.42 USD |
+0.95
|
CN¥2.75B 406.31M USD | CN¥10.49M 1.55M USD | CN¥9.27 1.37 USD | CN¥9.73 1.44 USD | CN¥2.75B 406.31M USD | 22.88 | CN¥0.42 0.06 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.27 1.07 USD |
+12.15
|
R$1.99B 403.61M USD | R$15.66M 3.17M USD | R$4.70 0.95 USD | R$5.27 1.07 USD | R$1.99B 403.61M USD | 12.85 | R$0.41 0.08 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.20 0.62 USD |
+3.45
|
CN¥2.66B 392.48M USD | CN¥17.17M 2.53M USD | CN¥3.88 0.57 USD | CN¥4.20 0.62 USD | CN¥2.66B 392.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.07 0.45 USD |
+1.66
|
CN¥2.22B 327.42M USD | CN¥2.70M 398.27K USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥2.22B 327.42M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.39 0.3 USD |
+1.49
|
HK$2.02B 257.84M USD | HK$1.08M 137.84K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$2.02B 257.84M USD | 5.07 | HK$0.47 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 8.04B 226.14M USD | THB 2.64M 74.35K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 8.04B 226.14M USD | 8.81 | THB 0.97 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.33 3.29 USD |
-4.05
|
SAR 801.45M 213.81M USD | SAR 233.53K 62.3K USD | SAR 12.22 3.26 USD | SAR 12.80 3.41 USD | SAR 801.45M 213.81M USD | 44.03 | SAR 0.28 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$246.00K 31.45K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.65B 211.19M USD | 2.15 | HK$0.38 0.05 USD | ||
Franklin Covey
FC
US
|
$18.42 — |
+0.93
|
$208.03M — | $42.87K — | $18.00 — | $18.51 — | $208.03M — | 122.79 | $0.15 — | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.79 0.1 USD |
+1.94
|
HK$1.61B 205.25M USD | HK$3.65M 466.44K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.61B 205.25M USD | 2.02 | HK$0.39 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.55B 198.32M USD | HK$526.00K 67.26K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.55B 198.32M USD | 1.80 | HK$0.20 0.03 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 968.60K 205.95K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$1.16B 148.83M USD | HK$397.00K 50.76K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.16B 148.83M USD | 1.27 | HK$0.76 0.1 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+2.29
|
HK$1.16B 148.62M USD | HK$1.12M 143.21K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.16B 148.62M USD | 13.40 | HK$0.01 0.001 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.80 0.23 USD |
+2.57
|
HK$1.16B 148.32M USD | HK$62.40K 7.98K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$1.16B 148.32M USD | 2.56 | HK$0.70 0.09 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$1.11B 142.17M USD | HK$532.00K 68.02K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.11B 142.17M USD | 0 | -HK$0.50 -0.06 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹82.08 0.99 USD |
+0.37
|
₹11.24B 136.04M USD | ₹131.54K 1.59K USD | ₹81.10 0.98 USD | ₹82.86 1 USD | ₹11.24B 136.04M USD | 128.25 | ₹0.64 0.007 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$1.06B 135.92M USD | HK$623.00K 79.66K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.06B 135.92M USD | 2.62 | HK$0.25 0.03 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.19 0.28 USD |
-2.89
|
HK$1.02B 130.76M USD | HK$108.00K 13.81K USD | HK$2.19 0.28 USD | HK$2.26 0.29 USD | HK$1.02B 130.76M USD | 12.85 | HK$0.17 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$926.81M 118.5M USD | HK$390.00K 49.87K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$926.81M 118.5M USD | 1.11 | HK$0.42 0.05 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
-0.23
|
HK$898.48M 114.88M USD | HK$31.50K 4.03K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 151.02M 113.18M USD | SGD 4.06M 3.05M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.02M 113.18M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.24 0.16 USD |
-18.69
|
HK$826.67M 105.7M USD | HK$3.26M 416.45K USD | HK$1.23 0.16 USD | HK$1.53 0.2 USD | HK$826.67M 105.7M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+0.13
|
HK$815.24M 104.24M USD | HK$11.00K 1.41K USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$815.24M 104.24M USD | 0 | -HK$2.53 -0.3 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$1.00 0.7 USD |
+1.53
|
A$124.53M 86.99M USD | A$179.44K 125.35K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$124.53M 86.99M USD | 7.65 | A$0.13 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.08 0.14 USD |
-0.46
|
HK$656.69M 83.97M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.18 0.15 USD | HK$656.69M 83.97M USD | 0 | -HK$0.07 -0.008 USD | ||
Chegg
CHGG
US
|
$0.74 — |
+1.1
|
$82.55M — | $504.68K — | $0.72 — | $0.77 — | $82.55M — | 0 | -$0.48 — | ||
51Talk Online Education
COE
US
|
$12.36 — |
+14.56
|
$74.22M — | $24.34K — | $10.97 — | $12.39 — | $74.22M — | 0 | -$2.40 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$538.88M 68.9M USD | HK$194.00K 24.81K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$538.88M 68.9M USD | 1.52 | HK$0.22 0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$521.59M 66.69M USD | HK$622.00K 79.53K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$521.59M 66.69M USD | 1.27 | HK$0.34 0.04 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$2.18K 1.52K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+6.71
|
HK$475.59M 60.81M USD | HK$163.00K 20.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$475.59M 60.81M USD | 15.90 | HK$0.01 0.001 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.74 0.09 USD |
+4.26
|
HK$469.72M 60.06M USD | HK$220.00K 28.13K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$469.72M 60.06M USD | 0 | -HK$0.26 -0.03 USD | ||
iHuman
IH
US
|
$1.14 — |
-0.86
|
$58.28M — | $5.25K — | $1.14 — | $1.15 — | $58.28M — | 19.00 | $0.06 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$451.13M 57.68M USD | HK$1.11M 142.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$451.13M 57.68M USD | 1.33 | HK$0.12 0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.28 USD |
0
|
A$81.46M 56.91M USD | A$514.63K 359.5K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$81.46M 56.91M USD | 0 | -A$0.02 -0.01 USD | ||
Skillsoft
SKIL
US
|
$6.04 — |
-1.55
|
$55.01M — | $13.10K — | $6.03 — | $6.54 — | $55.01M — | 0 | -$12.71 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+5.15
|
HK$430.21M 55.01M USD | HK$58.00K 7.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$430.21M 55.01M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
-0.67
|
MYR 257.80M 54.82M USD | MYR 15.00K 3.19K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.07 USD |
+4.44
|
A$72.53M 50.66M USD | A$3.31M 2.31M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$72.53M 50.66M USD | 0 | -A$0.49 -0.3 USD | ||
ATA Creativity Global
AACG
US
|
$0.72 — |
-3.36
|
$49.08M — | $3.27K — | $0.72 — | $0.73 — | $49.08M — | 0 | -$0.21 — | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$1.36B 43.15M USD | NT$56.75K 1.8K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.36B 43.15M USD | 0 | -NT$0.36 -0.01 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
-2.17
|
SGD 56.07M 42.03M USD | SGD 4.00K 3K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.07M 42.03M USD | 0 | SGD 0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 189.19M 40.23M USD | MYR 162.30K 34.51K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 164.41M 34.96M USD | MYR 741.00K 157.56K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.41M 34.96M USD | 0 | MYR 0.00 0 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
-2.97
|
QAR 125.52M 34.48M USD | QAR 1.60M 438.24K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 125.52M 34.48M USD | 7.47 | QAR 0.07 0.02 USD | ||
Sunlands
STG
US
|
$2.68 — |
-0.37
|
$34.23M — | $7.10K — | $2.68 — | $2.69 — | $34.23M — | 0.77 | $3.46 — | ||
17 Education & Technology
YQ
US
|
$3.37 — |
+0.78
|
$32.61M — | $792.00 — | $3.37 — | $3.37 — | $32.61M — | 0 | -$2.86 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.52 0.07 USD |
-8.77
|
HK$237.11M 30.32M USD | HK$572.00K 73.14K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$237.11M 30.32M USD | 6.50 | HK$0.08 0.01 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
-8.7
|
HK$232.89M 29.78M USD | HK$440.00K 56.26K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$232.89M 29.78M USD | 10.50 | HK$0.01 0.001 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.12 0.02 USD |
-4.72
|
HK$204.60M 26.16M USD | HK$161.00K 20.59K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$204.60M 26.16M USD | 4.03 | HK$0.03 0.003 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$202.72M 25.92M USD | HK$772.00K 98.71K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$202.72M 25.92M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.67 0.46 USD |
0
|
A$34.91M 24.38M USD | A$312.32K 218.17K USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$34.91M 24.38M USD | 16.62 | A$0.04 0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$181.22M 23.17M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.96M 20.2M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.96M 20.2M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 81.96M 17.43M USD | MYR 939.80K 199.83K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$123.67M 15.81M USD | HK$1.61M 205.86K USD | HK$0.05 0.0061 USD | HK$0.06 0.0072 USD | HK$123.67M 15.81M USD | 5.70 | HK$0.01 0.001 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.95 — |
-2.54
|
$15.47M — | $13.88K — | $0.93 — | $0.95 — | $15.47M — | 0 | -$0.51 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$109.39M 13.99M USD | HK$13.66M 1.75M USD | HK$0.08 0.0099 USD | HK$0.10 0.01 USD | HK$109.39M 13.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.51 0.06 USD |
-10.62
|
HK$108.47M 13.87M USD | HK$120.00K 15.34K USD | HK$0.51 0.06 USD | HK$0.57 0.07 USD | HK$108.47M 13.87M USD | 0 | -HK$0.10 -0.01 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 287.02K 8.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 1.33 | THB 0.03 0.0008 USD | ||
Aspen
ASPU
US
|
$0.27 — |
+6.28
|
$8.43M — | $500.00 — | $0.27 — | $0.27 — | $8.43M — | 0 | -$0.07 — | ||
EpicQuest Education
EEIQ
US
|
$4.93 — |
-1.57
|
$8.12M — | $3.14K — | $4.93 — | $5.14 — | $8.12M — | 0 | -$4.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
