Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (258)
- {{item.name}}
Istruzione e Training (258)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Tech
EDU
US
|
$57.32 — |
+0.03
|
$8.89B — | $164.63K — | $57.20 — | $57.70 — | $8.89B — | 19.10 | $3.00 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$44.68 5.71 USD |
+0.22
|
HK$69.27B 8.86B USD | HK$3.02M 386.36K USD | HK$44.50 5.69 USD | HK$45.20 5.78 USD | HK$69.27B 8.86B USD | 19.09 | HK$2.34 0.3 USD | ||
TAL Education
TAL
US
|
$12.56 — |
-1.57
|
$6.97B — | $694.53K — | $12.54 — | $12.79 — | $6.97B — | 7.85 | $1.60 — | ||
Laureate Education
LAUR
US
|
$38.95 — |
+1.01
|
$5.37B — | $147.33K — | $38.48 — | $38.97 — | $5.37B — | 17.70 | $2.20 — | ||
Grand Canyon Education
LOPE
US
|
$156.42 — |
+0.48
|
$4.08B — | $93.88K — | $155.00 — | $157.45 — | $4.08B — | 18.93 | $8.26 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$25.74 3.29 USD |
+3.13
|
HK$27.11B 3.47B USD | HK$5.96M 762.02K USD | HK$25.30 3.23 USD | HK$26.26 3.36 USD | HK$27.11B 3.47B USD | 45.15 | HK$0.57 0.07 USD | ||
Stride
LRN
US
|
$80.17 — |
+0.69
|
$3.33B — | $42.76K — | $79.90 — | $80.55 — | $3.33B — | 11.22 | $7.14 — | ||
Perdoceo Education
PRDO
US
|
$32.76 — |
+1.76
|
$2.05B — | $86.46K — | $32.23 — | $32.78 — | $2.05B — | 11.91 | $2.75 — | ||
Youdao
DAO
US
|
$16.77 — |
+1.94
|
$2.02B — | $1.67K — | $16.77 — | $16.77 — | $2.02B — | 88.28 | $0.19 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.04 11.59 USD |
+0.2
|
€1.63B 1.88B USD | €89.07K 102.81K USD | €9.97 11.51 USD | €10.06 11.61 USD | €1.63B 1.88B USD | 91.27 | €0.11 0.13 USD | ||
Strategic Education
STRA
US
|
$81.47 — |
+0.98
|
$1.81B — | $34.76K — | $80.72 — | $81.58 — | $1.81B — | 13.60 | $5.99 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥11.35B 1.67B USD | CN¥105.81M 15.61M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥11.35B 1.67B USD | 184.00 | CN¥0.01 0.001 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.00 33.35 USD |
-2.72
|
SAR 5.38B 1.43B USD | SAR 14.44K 3.85K USD | SAR 125.00 33.35 USD | SAR 128.40 34.25 USD | SAR 5.38B 1.43B USD | 25.93 | SAR 4.82 1.29 USD | ||
Coursera
COUR
US
|
$5.10 — |
-0.2
|
$1.35B — | $2.02M — | $5.07 — | $5.18 — | $1.35B — | 0 | -$0.71 — | ||
Afya
AFYA
US
|
$13.92 — |
+0.14
|
$1.23B — | $49.01K — | $13.77 — | $14.12 — | $1.23B — | 8.48 | $1.64 — | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.86 0.58 USD |
-2.39
|
R$5.73B 1.16B USD | R$36.17M 7.33M USD | R$2.85 0.58 USD | R$2.95 0.6 USD | R$5.73B 1.16B USD | 7.94 | R$0.36 0.07 USD | ||
Universal Technical Institute
UTI
US
|
$20.20 — |
+1.58
|
$1.11B — | $324.47K — | $19.67 — | $20.24 — | $1.11B — | 33.12 | $0.61 — | ||
Cogna Educação
COGNY
US
|
$0.52 — |
-2.11
|
$1.04B — | $99.00 — | $0.52 — | $0.52 — | $1.04B — | 7.41 | $0.07 — | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.54 0.45 USD |
-1.39
|
HK$7.83B 1B USD | HK$4.91M 627.46K USD | HK$3.52 0.45 USD | HK$3.79 0.48 USD | HK$7.83B 1B USD | 8.83 | HK$0.40 0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.02 7.97 USD |
+2.25
|
CN¥6.44B 950.49M USD | CN¥1.16M 171.71K USD | CN¥52.58 7.76 USD | CN¥54.38 8.02 USD | CN¥6.44B 950.49M USD | 17.88 | CN¥3.02 0.45 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 101.00 9.86 USD |
+1.41
|
SEK 9.68B 945.13M USD | SEK 68.99K 6.73K USD | SEK 99.30 9.69 USD | SEK 101.80 9.94 USD | SEK 9.68B 945.13M USD | 10.39 | SEK 9.72 0.95 USD | ||
American Public Education
APEI
US
|
$47.07 — |
+2.21
|
$861.45M — | $25.56K — | $46.05 — | $47.07 — | $861.45M — | 18.97 | $2.48 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.76 1.29 USD |
+2.46
|
CN¥5.14B 758.26M USD | CN¥7.04M 1.04M USD | CN¥8.49 1.25 USD | CN¥8.93 1.32 USD | CN¥5.14B 758.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥12.63 1.86 USD |
+0.56
|
CN¥5.05B 744.5M USD | CN¥5.27M 777.85K USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥5.05B 744.5M USD | 315.75 | CN¥0.04 0.005 USD | ||
Lincoln Educational Services
LINC
US
|
$23.00 — |
+1.14
|
$729.59M — | $60.97K — | $22.38 — | $23.02 — | $729.59M — | 31.50 | $0.73 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.92 0.25 USD |
-7.69
|
HK$5.38B 687.47M USD | HK$9.38M 1.2M USD | HK$1.89 0.24 USD | HK$2.05 0.26 USD | HK$5.38B 687.47M USD | 6.62 | HK$0.29 0.04 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.31 2.7 USD |
+0.6
|
R$3.39B 686.45M USD | R$2.31M 467.85K USD | R$13.07 2.65 USD | R$13.58 2.75 USD | R$3.39B 686.45M USD | 31.69 | R$0.42 0.09 USD | ||
Gaotu Techedu
GOTU
US
|
$2.79 — |
-0.71
|
$655.81M — | $165.57K — | $2.77 — | $2.81 — | $655.81M — | 0 | -$0.12 — | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.05 5.17 USD |
-2.15
|
CN¥4.27B 630.21M USD | CN¥1.80M 265.49K USD | CN¥34.60 5.11 USD | CN¥36.40 5.37 USD | CN¥4.27B 630.21M USD | 15.85 | CN¥2.21 0.33 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥25.02 3.69 USD |
+1.5
|
CN¥3.98B 587.35M USD | CN¥2.64M 389.03K USD | CN¥24.50 3.61 USD | CN¥25.58 3.77 USD | CN¥3.98B 587.35M USD | 26.06 | CN¥0.96 0.14 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.61 1.27 USD |
-0.12
|
CN¥3.47B 511.26M USD | CN¥25.58M 3.77M USD | CN¥8.51 1.26 USD | CN¥8.99 1.33 USD | CN¥3.47B 511.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.44 1.39 USD |
-2.88
|
CN¥3.46B 509.95M USD | CN¥5.56M 820.68K USD | CN¥9.40 1.39 USD | CN¥9.72 1.43 USD | CN¥3.46B 509.95M USD | 157.33 | CN¥0.06 0.008 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.85 1 USD |
-13.02
|
HK$3.92B 501.86M USD | HK$1.87M 239.36K USD | HK$6.50 0.83 USD | HK$8.70 1.11 USD | HK$3.92B 501.86M USD | 21.80 | HK$0.36 0.05 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.76 1.37 USD |
+1.2
|
R$2.46B 499.47M USD | R$164.90K 33.42K USD | R$6.50 1.32 USD | R$6.78 1.37 USD | R$2.46B 499.47M USD | 7.95 | R$0.85 0.17 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$16.54 3.35 USD |
+1.85
|
R$2.12B 429.24M USD | R$278.60K 56.47K USD | R$16.10 3.26 USD | R$16.80 3.41 USD | R$2.12B 429.24M USD | 7.80 | R$2.12 0.43 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 37.22 9.93 USD |
-2.77
|
SAR 1.57B 417.9M USD | SAR 60.29K 16.08K USD | SAR 37.10 9.9 USD | SAR 38.20 10.19 USD | SAR 1.57B 417.9M USD | 16.11 | SAR 2.31 0.62 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.10 1.47 USD |
+0.96
|
A$584.51M 408.32M USD | A$1.69M 1.18M USD | A$2.06 1.44 USD | A$2.13 1.49 USD | A$584.51M 408.32M USD | 52.50 | A$0.04 0.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.52 1.4 USD |
+3.82
|
CN¥2.73B 402.5M USD | CN¥11.27M 1.66M USD | CN¥9.10 1.34 USD | CN¥9.68 1.43 USD | CN¥2.73B 402.5M USD | 23.21 | CN¥0.41 0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥2.57B 379.39M USD | CN¥12.29M 1.81M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.57B 379.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$4.36 0.88 USD |
+4.31
|
R$1.65B 333.92M USD | R$3.06M 620.27K USD | R$4.17 0.85 USD | R$4.40 0.89 USD | R$1.65B 333.92M USD | 10.63 | R$0.41 0.08 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.02 0.45 USD |
-1.31
|
CN¥2.18B 322.09M USD | CN¥1.97M 290.74K USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥2.18B 322.09M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.35 0.3 USD |
+1.73
|
HK$1.99B 254.06M USD | HK$582.50K 74.48K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$1.99B 254.06M USD | 5.10 | HK$0.46 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 8.18B 230.11M USD | THB 321.64K 9.05K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 8.18B 230.11M USD | 8.96 | THB 0.97 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.33 3.29 USD |
-4.05
|
SAR 801.45M 213.81M USD | SAR 233.53K 62.3K USD | SAR 12.22 3.26 USD | SAR 12.80 3.41 USD | SAR 801.45M 213.81M USD | 44.03 | SAR 0.28 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.65B 211.19M USD | HK$158.00K 20.2K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.65B 211.19M USD | 2.15 | HK$0.38 0.05 USD | ||
Franklin Covey
FC
US
|
$18.03 — |
-0.11
|
$203.63M — | $19.83K — | $18.03 — | $18.39 — | $203.63M — | 120.20 | $0.15 — | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$1.57B 201.36M USD | HK$3.12M 399.18K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$1.57B 201.36M USD | 1.98 | HK$0.39 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.57B 201.08M USD | HK$290.00K 37.08K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.57B 201.08M USD | 1.82 | HK$0.20 0.03 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 1.05M 224.09K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.97 0.12 USD |
-3.96
|
HK$1.16B 148.83M USD | HK$11.00K 1.41K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.16B 148.83M USD | 1.27 | HK$0.76 0.1 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$1.14B 145.29M USD | HK$3.20M 408.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.14B 145.29M USD | 13.09 | HK$0.01 0.001 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.75 0.22 USD |
-1.69
|
HK$1.13B 144.6M USD | HK$132.80K 16.98K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$1.13B 144.6M USD | 2.50 | HK$0.70 0.09 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.12 0.14 USD |
+4.69
|
HK$1.11B 141.54M USD | HK$648.00K 82.85K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$1.11B 141.54M USD | 0 | -HK$0.50 -0.06 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹81.78 0.99 USD |
-3.78
|
₹11.20B 135.54M USD | ₹149.73K 1.81K USD | ₹81.12 0.98 USD | ₹86.17 1.04 USD | ₹11.20B 135.54M USD | 127.78 | ₹0.64 0.007 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$1.05B 134.88M USD | HK$229.00K 29.28K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.05B 134.88M USD | 2.60 | HK$0.25 0.03 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.25 0.29 USD |
-0.44
|
HK$1.05B 134.65M USD | HK$112.00K 14.32K USD | HK$2.16 0.28 USD | HK$2.26 0.29 USD | HK$1.05B 134.65M USD | 13.23 | HK$0.17 0.02 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.53 0.19 USD |
-23.17
|
HK$1.02B 129.99M USD | HK$2.86M 365.18K USD | HK$1.52 0.19 USD | HK$2.07 0.26 USD | HK$1.02B 129.99M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$946.53M 121.03M USD | HK$1.30M 166.22K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$946.53M 121.03M USD | 1.14 | HK$0.42 0.05 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
+1.17
|
HK$900.55M 115.15M USD | HK$115.00K 14.7K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$900.55M 115.15M USD | 3.05 | HK$0.71 0.09 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.35
|
SGD 151.02M 113.18M USD | SGD 4.15M 3.11M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 151.02M 113.18M USD | 0 | SGD 0.00 0 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+0.39
|
HK$814.18M 104.1M USD | HK$32.00K 4.09K USD | HK$3.84 0.49 USD | HK$3.85 0.49 USD | HK$814.18M 104.1M USD | 0 | -HK$2.53 -0.3 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.98 0.68 USD |
0
|
A$122.65M 85.68M USD | A$300.77K 210.1K USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$122.65M 85.68M USD | 7.53 | A$0.13 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$659.73M 84.35M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.18 0.15 USD | HK$659.73M 84.35M USD | 0 | -HK$0.07 -0.008 USD | ||
Chegg
CHGG
US
|
$0.72 — |
-1.95
|
$80.45M — | $110.02K — | $0.72 — | $0.75 — | $80.45M — | 0 | -$0.48 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$563.00M 71.99M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$563.00M 71.99M USD | 1.59 | HK$0.22 0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$527.59M 67.46M USD | HK$990.00K 126.58K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$527.59M 67.46M USD | 1.29 | HK$0.34 0.04 USD | ||
51Talk Online Education
COE
US
|
$10.94 — |
+9.79
|
$65.69M — | $12.41K — | $10.63 — | $11.18 — | $65.69M — | 0 | -$2.40 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$4.76K 3.33K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
iHuman
IH
US
|
$1.15 — |
0
|
$58.79M — | $1.11K — | $1.15 — | $1.15 — | $58.79M — | 19.16 | $0.06 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-1.21
|
HK$459.59M 58.76M USD | HK$48.00K 6.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$459.59M 58.76M USD | 1.35 | HK$0.12 0.02 USD | ||
Skillsoft
SKIL
US
|
$6.37 — |
+1.11
|
$57.97M — | $6.35K — | $6.29 — | $6.48 — | $57.97M — | 0 | -$12.71 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.71 0.09 USD |
+2.92
|
HK$450.55M 57.61M USD | HK$1.10M 140.39K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$450.55M 57.61M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
-3.87
|
HK$445.68M 56.99M USD | HK$332.00K 42.45K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$445.68M 56.99M USD | 14.90 | HK$0.01 0.001 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$81.46M 56.91M USD | A$20.72K 14.48K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$81.46M 56.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 259.54M 55.19M USD | MYR 6.10K 1.3K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 259.54M 55.19M USD | 8.27 | MYR 0.18 0.04 USD | ||
ATA Creativity Global
AACG
US
|
$0.77 — |
-0.13
|
$52.49M — | $316.00 — | $0.77 — | $0.77 — | $52.49M — | 0 | -$0.21 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
-6.73
|
HK$409.12M 52.31M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$409.12M 52.31M USD | 0 | -HK$0.20 -0.02 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$69.44M 48.51M USD | A$1.58M 1.1M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$69.44M 48.51M USD | 0 | -A$0.45 -0.3 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$1.36B 43.15M USD | NT$56.75K 1.8K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.36B 43.15M USD | 0 | -NT$0.36 -0.01 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 57.32M 42.96M USD | SGD 100.10K 75.02K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 57.32M 42.96M USD | 0 | SGD 0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 189.19M 40.23M USD | MYR 302.20K 64.26K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
-2.97
|
QAR 125.52M 34.48M USD | QAR 1.60M 438.24K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 125.52M 34.48M USD | 7.47 | QAR 0.07 0.02 USD | ||
Sunlands
STG
US
|
$2.68 — |
-1.37
|
$34.25M — | $225.00 — | $2.68 — | $2.68 — | $34.25M — | 0.77 | $3.46 — | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 156.58M 33.29M USD | MYR 800.50K 170.21K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 156.58M 33.29M USD | 0 | MYR 0.00 0 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$259.91M 33.23M USD | HK$2.55M 326.18K USD | HK$0.47 0.06 USD | HK$0.57 0.07 USD | HK$259.91M 33.23M USD | 7.12 | HK$0.08 0.01 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$255.07M 32.61M USD | HK$510.00K 65.21K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$255.07M 32.61M USD | 11.50 | HK$0.01 0.001 USD | ||
17 Education & Technology
YQ
US
|
$3.33 — |
-0.88
|
$32.26M — | $11.34K — | $3.29 — | $3.36 — | $32.26M — | 0 | -$2.86 — | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
+2.42
|
HK$214.75M 27.46M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$214.75M 27.46M USD | 4.23 | HK$0.03 0.003 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.48 0.06 USD |
-6.8
|
HK$209.26M 26.76M USD | HK$1.00M 128.37K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$209.26M 26.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.67 0.46 USD |
-0.75
|
A$34.91M 24.38M USD | A$3.49K 2.44K USD | A$0.67 0.46 USD | A$0.67 0.47 USD | A$34.91M 24.38M USD | 16.62 | A$0.04 0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$175.89M 22.49M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$175.89M 22.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.96M 20.2M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.96M 20.2M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 81.96M 17.43M USD | MYR 1.39M 295.85K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$121.50M 15.54M USD | HK$40.00K 5.11K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$121.50M 15.54M USD | 5.60 | HK$0.01 0.001 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.91 — |
-1.76
|
$14.74M — | $9.76K — | $0.91 — | $0.94 — | $14.74M — | 0 | -$0.51 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.51 0.06 USD |
-10.62
|
HK$108.47M 13.87M USD | HK$120.00K 15.34K USD | HK$0.51 0.06 USD | HK$0.57 0.07 USD | HK$108.47M 13.87M USD | 0 | -HK$0.10 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
-4.82
|
HK$105.39M 13.47M USD | HK$4.81M 615.27K USD | HK$0.08 0.0095 USD | HK$0.10 0.01 USD | HK$105.39M 13.47M USD | 0 | -HK$0.07 -0.008 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 563.23K 15.85K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 1.33 | THB 0.03 0.0008 USD | ||
EpicQuest Education
EEIQ
US
|
$5.05 — |
-0.92
|
$8.32M — | $780.00 — | $5.05 — | $5.23 — | $8.32M — | 0 | -$4.16 — | ||
Aspen
ASPU
US
|
$0.22 — |
-9.43
|
$6.98M — | $1.69K — | $0.22 — | $0.23 — | $6.98M — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
