Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (258)
- {{item.name}}
Istruzione e Training (258)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.36 5.8 USD |
+1.52
|
HK$70.32B 8.99B USD | HK$953.02K 121.86K USD | HK$45.26 5.79 USD | HK$45.92 5.87 USD | HK$70.32B 8.99B USD | 19.30 | HK$2.35 0.3 USD | ||
New Oriental Education & Tech
EDU
US
|
$57.38 — |
+0.14
|
$8.90B — | $490.06K — | $57.20 — | $57.84 — | $8.90B — | 19.12 | $3.00 — | ||
TAL Education
TAL
US
|
$12.49 — |
-2.12
|
$6.93B — | $2.47M — | $12.48 — | $12.79 — | $6.93B — | 7.80 | $1.60 — | ||
Laureate Education
LAUR
US
|
$39.20 — |
+1.66
|
$5.40B — | $992.25K — | $38.48 — | $39.54 — | $5.40B — | 17.81 | $2.20 — | ||
Grand Canyon Education
LOPE
US
|
$160.30 — |
+2.97
|
$4.18B — | $321.52K — | $155.00 — | $160.48 — | $4.18B — | 19.40 | $8.26 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$25.68 3.28 USD |
-0.23
|
HK$27.05B 3.46B USD | HK$466.00K 59.58K USD | HK$25.24 3.23 USD | HK$25.84 3.3 USD | HK$27.05B 3.46B USD | 44.27 | HK$0.58 0.07 USD | ||
Stride
LRN
US
|
$81.36 — |
+2.19
|
$3.38B — | $766.87K — | $79.90 — | $81.53 — | $3.38B — | 11.39 | $7.14 — | ||
Perdoceo Education
PRDO
US
|
$33.43 — |
+3.85
|
$2.09B — | $671.33K — | $32.23 — | $33.60 — | $2.09B — | 12.15 | $2.75 — | ||
Youdao
DAO
US
|
$16.31 — |
-0.31
|
$1.97B — | $31.97K — | $16.25 — | $16.86 — | $1.97B — | 85.84 | $0.19 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.04 11.59 USD |
+0.2
|
€1.63B 1.88B USD | €89.07K 102.81K USD | €9.97 11.51 USD | €10.06 11.61 USD | €1.63B 1.88B USD | 91.27 | €0.11 0.13 USD | ||
Strategic Education
STRA
US
|
$82.39 — |
+2.12
|
$1.83B — | $421.47K — | $80.72 — | $82.85 — | $1.83B — | 13.75 | $5.99 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.83 0.27 USD |
-0.55
|
CN¥11.29B 1.67B USD | CN¥45.22M 6.67M USD | CN¥1.82 0.27 USD | CN¥1.85 0.27 USD | CN¥11.29B 1.67B USD | 183.00 | CN¥0.01 0.001 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.00 33.35 USD |
-2.72
|
SAR 5.38B 1.43B USD | SAR 14.44K 3.85K USD | SAR 125.00 33.35 USD | SAR 128.40 34.25 USD | SAR 5.38B 1.43B USD | 25.93 | SAR 4.82 1.29 USD | ||
Coursera
COUR
US
|
$5.27 — |
+3.13
|
$1.39B — | $9.73M — | $5.07 — | $5.29 — | $1.39B — | 0 | -$0.71 — | ||
Afya
AFYA
US
|
$14.15 — |
+1.8
|
$1.25B — | $1.50M — | $13.77 — | $14.16 — | $1.25B — | 8.62 | $1.64 — | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.93 0.59 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 8.13 | R$0.36 0.07 USD | ||
Universal Technical Institute
UTI
US
|
$20.31 — |
+2.11
|
$1.12B — | $1.34M — | $19.67 — | $20.37 — | $1.12B — | 33.29 | $0.61 — | ||
Cogna Educação
COGNY
US
|
$0.53 — |
+0.75
|
$1.07B — | $100.00 — | $0.52 — | $0.53 — | $1.07B — | 7.63 | $0.07 — | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.60 0.46 USD |
+1.84
|
HK$7.97B 1.02B USD | HK$1.27M 162.77K USD | HK$3.51 0.45 USD | HK$3.66 0.47 USD | HK$7.97B 1.02B USD | 9.23 | HK$0.39 0.05 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 101.00 9.86 USD |
+1.41
|
SEK 9.68B 945.13M USD | SEK 68.99K 6.73K USD | SEK 99.30 9.69 USD | SEK 101.80 9.94 USD | SEK 9.68B 945.13M USD | 10.39 | SEK 9.72 0.95 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.61 7.91 USD |
-0.76
|
CN¥6.39B 943.28M USD | CN¥343.80K 50.73K USD | CN¥53.12 7.84 USD | CN¥54.50 8.04 USD | CN¥6.39B 943.28M USD | 17.34 | CN¥3.09 0.46 USD | ||
American Public Education
APEI
US
|
$47.77 — |
+3.74
|
$874.26M — | $223.03K — | $46.05 — | $48.33 — | $874.26M — | 19.26 | $2.48 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.54 1.26 USD |
-2.51
|
CN¥5.01B 739.22M USD | CN¥2.01M 296.45K USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥5.01B 739.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
Lincoln Educational Services
LINC
US
|
$23.24 — |
+2.2
|
$737.21M — | $443.82K — | $22.38 — | $23.38 — | $737.21M — | 31.83 | $0.73 — | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥12.26 1.81 USD |
-2.93
|
CN¥4.90B 722.69M USD | CN¥2.41M 355.4K USD | CN¥12.26 1.81 USD | CN¥12.78 1.89 USD | CN¥4.90B 722.69M USD | 306.50 | CN¥0.04 0.005 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.54 2.74 USD |
+2.34
|
R$3.45B 698.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 698.31M USD | 32.23 | R$0.42 0.09 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.93 0.25 USD |
+0.52
|
HK$5.40B 691.05M USD | HK$565.00K 72.24K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$5.40B 691.05M USD | 7.14 | HK$0.27 0.03 USD | ||
Gaotu Techedu
GOTU
US
|
$2.71 — |
-3.56
|
$637.00M — | $480.05K — | $2.70 — | $2.81 — | $637.00M — | 0 | -$0.12 — | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥34.09 5.03 USD |
-2.74
|
CN¥4.15B 612.95M USD | CN¥833.50K 122.98K USD | CN¥33.92 5 USD | CN¥35.25 5.2 USD | CN¥4.15B 612.95M USD | 15.42 | CN¥2.21 0.33 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥24.67 3.64 USD |
-1.4
|
CN¥3.93B 579.14M USD | CN¥1.19M 175.48K USD | CN¥24.62 3.63 USD | CN¥25.46 3.76 USD | CN¥3.93B 579.14M USD | 25.43 | CN¥0.97 0.14 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.81 1.38 USD |
+1.95
|
R$2.48B 503.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 503.17M USD | 8.01 | R$0.85 0.17 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.30 1.37 USD |
-1.48
|
CN¥3.40B 502.39M USD | CN¥1.97M 290.25K USD | CN¥9.27 1.37 USD | CN¥9.52 1.4 USD | CN¥3.40B 502.39M USD | 155.00 | CN¥0.06 0.008 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.46 1.25 USD |
-1.74
|
CN¥3.40B 502.35M USD | CN¥8.97M 1.32M USD | CN¥8.37 1.23 USD | CN¥8.61 1.27 USD | CN¥3.40B 502.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.47 0.96 USD |
-4.84
|
HK$3.73B 477.57M USD | HK$78.00K 9.97K USD | HK$7.15 0.91 USD | HK$7.85 1 USD | HK$3.73B 477.57M USD | 24.09 | HK$0.31 0.04 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$16.92 3.43 USD |
+4.19
|
R$2.17B 439.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.1M USD | 7.98 | R$2.12 0.43 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.17 1.52 USD |
+3.33
|
A$603.99M 421.93M USD | A$1.53M 1.07M USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$603.99M 421.93M USD | 54.25 | A$0.04 0.03 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 37.22 9.93 USD |
-2.77
|
SAR 1.57B 417.9M USD | SAR 60.29K 16.08K USD | SAR 37.10 9.9 USD | SAR 38.20 10.19 USD | SAR 1.57B 417.9M USD | 16.11 | SAR 2.31 0.62 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.45 1.39 USD |
-0.74
|
CN¥2.71B 399.54M USD | CN¥2.52M 372.22K USD | CN¥9.40 1.39 USD | CN¥9.69 1.43 USD | CN¥2.71B 399.54M USD | 21.97 | CN¥0.43 0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.50B 368.18M USD | CN¥6.06M 894.16K USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥2.50B 368.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$4.70 0.95 USD |
+12.44
|
R$1.78B 359.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 359.95M USD | 11.46 | R$0.41 0.08 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.04 0.45 USD |
+0.66
|
CN¥2.20B 324.22M USD | CN¥1.34M 198.14K USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥2.20B 324.22M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$1.99B 254.06M USD | HK$259.00K 33.12K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$1.99B 254.06M USD | 5.00 | HK$0.47 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 8.18B 230.11M USD | THB 321.64K 9.05K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 8.18B 230.11M USD | 8.96 | THB 0.97 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.84 0.11 USD |
+1.83
|
HK$1.68B 215.05M USD | HK$80.00K 10.23K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.68B 215.05M USD | 2.19 | HK$0.38 0.05 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.33 3.29 USD |
-4.05
|
SAR 801.45M 213.81M USD | SAR 233.53K 62.3K USD | SAR 12.22 3.26 USD | SAR 12.80 3.41 USD | SAR 801.45M 213.81M USD | 44.03 | SAR 0.28 0.07 USD | ||
Franklin Covey
FC
US
|
$18.25 — |
+1.11
|
$206.11M — | $60.34K — | $18.03 — | $18.55 — | $206.11M — | 121.66 | $0.15 — | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.76 0.1 USD |
-2.58
|
HK$1.53B 196.16M USD | HK$143.00K 18.28K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.53B 196.16M USD | 1.93 | HK$0.39 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$1.53B 195.57M USD | HK$174.00K 22.25K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.53B 195.57M USD | 1.77 | HK$0.20 0.03 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.97M 162.02M USD | MYR 615.10K 130.79K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 761.97M 162.02M USD | 62.50 | MYR 0.01 0.002 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.97 0.12 USD |
-0.52
|
HK$1.16B 148.06M USD | HK$109.00K 13.94K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.16B 148.06M USD | 1.32 | HK$0.73 0.09 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$1.13B 144.6M USD | HK$7.20K 920.61 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.13B 144.6M USD | 2.53 | HK$0.69 0.09 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-1.53
|
HK$1.12B 143.07M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.12B 143.07M USD | 12.90 | HK$0.01 0.001 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.09 0.14 USD |
-2.24
|
HK$1.08B 138.36M USD | HK$648.00K 82.85K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$1.08B 138.36M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$1.06B 135.92M USD | HK$229.00K 29.28K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.06B 135.92M USD | 2.72 | HK$0.24 0.03 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹81.78 0.99 USD |
-3.78
|
₹11.20B 135.54M USD | ₹149.73K 1.81K USD | ₹81.12 0.98 USD | ₹86.17 1.04 USD | ₹11.20B 135.54M USD | 127.78 | ₹0.64 0.007 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.19 0.28 USD |
-2.89
|
HK$1.02B 130.76M USD | HK$108.00K 13.81K USD | HK$2.19 0.28 USD | HK$2.26 0.29 USD | HK$1.02B 130.76M USD | 12.85 | HK$0.17 0.02 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.44 0.18 USD |
-5.9
|
HK$956.67M 122.32M USD | HK$242.00K 30.94K USD | HK$1.42 0.18 USD | HK$1.53 0.2 USD | HK$956.67M 122.32M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$916.95M 117.24M USD | HK$237.00K 30.3K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$916.95M 117.24M USD | 1.08 | HK$0.43 0.05 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.18 0.28 USD |
+0.23
|
HK$902.62M 115.41M USD | HK$115.00K 14.7K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$902.62M 115.41M USD | 3.02 | HK$0.72 0.09 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-1.2
|
SGD 149.20M 111.82M USD | SGD 456.50K 342.13K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 149.20M 111.82M USD | 0 | SGD 0.00 0 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+0.13
|
HK$815.24M 104.24M USD | HK$8.00K 1.02K USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$815.24M 104.24M USD | 0 | -HK$2.54 -0.3 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.99 0.69 USD |
+1.02
|
A$123.90M 86.55M USD | A$121.42K 84.82K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$123.90M 86.55M USD | 7.61 | A$0.13 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.07 0.14 USD |
-1.84
|
HK$647.57M 82.8M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.18 0.15 USD | HK$647.57M 82.8M USD | 0 | -HK$0.07 -0.008 USD | ||
Chegg
CHGG
US
|
$0.74 — |
-0.49
|
$81.65M — | $585.02K — | $0.72 — | $0.75 — | $81.65M — | 0 | -$0.48 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$563.00M 71.99M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$563.00M 71.99M USD | 1.59 | HK$0.22 0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$527.59M 67.46M USD | HK$210.00K 26.85K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$527.59M 67.46M USD | 1.33 | HK$0.33 0.04 USD | ||
51Talk Online Education
COE
US
|
$10.79 — |
+8.33
|
$64.82M — | $20.91K — | $10.63 — | $11.18 — | $64.82M — | 0 | -$2.40 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.75 0.1 USD |
+6.38
|
HK$479.31M 61.29M USD | HK$47.00K 6.01K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$479.31M 61.29M USD | 0 | -HK$0.27 -0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$1.00K 698.57 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
iHuman
IH
US
|
$1.15 — |
0
|
$58.79M — | $1.22K — | $1.15 — | $1.15 — | $58.79M — | 19.16 | $0.06 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$451.13M 57.68M USD | HK$48.00K 6.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$451.13M 57.68M USD | 1.33 | HK$0.12 0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$82.48M 57.62M USD | A$26.72K 18.67K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$82.48M 57.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
-3.87
|
HK$445.68M 56.99M USD | HK$332.00K 42.45K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$445.68M 56.99M USD | 14.90 | HK$0.01 0.001 USD | ||
Skillsoft
SKIL
US
|
$6.14 — |
-2.54
|
$55.88M — | $57.03K — | $6.00 — | $6.52 — | $55.88M — | 0 | -$12.71 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+5.15
|
HK$430.21M 55.01M USD | HK$58.00K 7.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$430.21M 55.01M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
-1.34
|
MYR 256.06M 54.45M USD | MYR 9.00K 1.91K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
ATA Creativity Global
AACG
US
|
$0.74 — |
-3.75
|
$50.59M — | $7.27K — | $0.74 — | $0.77 — | $50.59M — | 0 | -$0.21 — | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$71.75M 50.13M USD | A$2.45M 1.71M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$71.75M 50.13M USD | 0 | -A$0.45 -0.3 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$1.36B 43.15M USD | NT$56.75K 1.8K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.36B 43.15M USD | 0 | -NT$0.36 -0.01 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 57.32M 42.96M USD | SGD 100.10K 75.02K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 57.32M 42.96M USD | 0 | SGD 0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 189.19M 40.23M USD | MYR 13.20K 2.81K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
-2.97
|
QAR 125.52M 34.48M USD | QAR 1.60M 438.24K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 125.52M 34.48M USD | 7.47 | QAR 0.07 0.02 USD | ||
Sunlands
STG
US
|
$2.69 — |
-1.07
|
$34.36M — | $445.00 — | $2.68 — | $2.69 — | $34.36M — | 0.77 | $3.46 — | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 156.58M 33.29M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 156.58M 33.29M USD | 0 | MYR 0.00 0 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$255.07M 32.61M USD | HK$510.00K 65.21K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$255.07M 32.61M USD | 11.50 | HK$0.01 0.001 USD | ||
17 Education & Technology
YQ
US
|
$3.34 — |
-0.6
|
$32.35M — | $19.64K — | $3.29 — | $3.36 — | $32.35M — | 0 | -$2.86 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$250.79M 32.07M USD | HK$230.00K 29.41K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$250.79M 32.07M USD | 6.87 | HK$0.08 0.01 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
+2.42
|
HK$214.75M 27.46M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$214.75M 27.46M USD | 4.23 | HK$0.03 0.003 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$209.26M 26.76M USD | HK$404.00K 51.66K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$209.26M 26.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.67 0.46 USD |
0
|
A$34.91M 24.38M USD | A$300.00K 209.57K USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$34.91M 24.38M USD | 16.62 | A$0.04 0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$175.89M 22.49M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$175.89M 22.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.96M 20.2M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.96M 20.2M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 79.69M 16.94M USD | MYR 585.30K 124.45K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 79.69M 16.94M USD | 4.37 | MYR 0.04 0.008 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.98 — |
+5.78
|
$15.87M — | $18.38K — | $0.90 — | $0.98 — | $15.87M — | 0 | -$0.51 — | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0066 USD |
-7.14
|
HK$112.82M 14.43M USD | HK$16.00K 2.05K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$112.82M 14.43M USD | 5.20 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.51 0.06 USD |
-10.62
|
HK$108.47M 13.87M USD | HK$120.00K 15.34K USD | HK$0.51 0.06 USD | HK$0.57 0.07 USD | HK$108.47M 13.87M USD | 0 | -HK$0.09 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
+2.53
|
HK$108.05M 13.82M USD | HK$4.92M 629.34K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$108.05M 13.82M USD | 0 | -HK$0.06 -0.007 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 563.23K 15.85K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 1.33 | THB 0.03 0.0008 USD | ||
EpicQuest Education
EEIQ
US
|
$5.01 — |
-1.76
|
$8.25M — | $4.44K — | $4.99 — | $5.23 — | $8.25M — | 0 | -$4.16 — | ||
Aspen
ASPU
US
|
$0.25 — |
+13.64
|
$7.94M — | $5.03K — | $0.25 — | $0.25 — | $7.94M — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
