Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Australia (9)
- Brasile (7)
- Cina (10)
- Finlandia (1)
- Francia (2)
- Germania (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italia (1)
- Giappone (27)
- Malaysia (5)
- Messico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (7)
- Suriname (3)
- Svezia (3)
- Taiwan (5)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Beni di Consumo Difensivi (259)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (259)
Istruzione e Training (259)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (488)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.92 — |
-0.17
|
$7.66B — | $5.09K — | $45.92 — | $45.95 — | $7.66B — | 17.00 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$35.88 4.59 USD |
-1.7
|
HK$57.10B 7.3B USD | HK$5.28M 675.51K USD | HK$35.60 4.55 USD | HK$36.92 4.72 USD | HK$57.10B 7.3B USD | 16.92 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$9.57 — |
+0.95
|
$5.31B — | $2.00M — | $9.47 — | $9.73 — | $5.31B — | 10.40 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$36.32 — |
-0.11
|
$5.08B — | $588.00 — | $35.91 — | $36.83 — | $5.08B — | 19.42 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,151.71 — |
+1
|
$4.96B — | $714.00 — | $1,139.13 — | $1,158.71 — | $4.96B — | 17.01 | $67.69 — | ||
|
Grand Canyon Education
LOPE
US
|
$145.71 — |
+1.82
|
$3.86B — | $3.96K — | $143.26 — | $145.72 — | $3.86B — | 18.23 | $7.99 — | ||
|
Stride
LRN
US
|
$86.24 — |
-0.13
|
$3.67B — | $370.90K — | $85.87 — | $87.48 — | $3.67B — | 13.49 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.58 2.89 USD |
-2.17
|
HK$23.77B 3.04B USD | HK$5.98M 764.15K USD | HK$22.26 2.85 USD | HK$23.66 3.03 USD | HK$23.77B 3.04B USD | 61.02 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$42.90 — |
+0.25
|
$2.36B — | $8.84K — | $42.43 — | $43.20 — | $2.36B — | 56.44 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.42 — |
+1.31
|
$2.03B — | $9.72K — | $31.75 — | $32.63 — | $2.03B — | 12.37 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.98 0.29 USD |
+10
|
CN¥12.21B 1.8B USD | CN¥398.54M 58.8M USD | CN¥1.77 0.26 USD | CN¥1.98 0.29 USD | CN¥12.21B 1.8B USD | 198.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$77.56 — |
+1.22
|
$1.76B — | $4.24K — | $76.58 — | $77.56 — | $1.76B — | 13.72 | $5.65 — | ||
Coursera
COUR
US
|
$5.64 — |
-0.7
|
$1.62B — | $4.38M — | $5.50 — | $5.74 — | $1.62B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$49.94 — |
+0.08
|
$1.58B — | $10.56K — | $49.60 — | $50.48 — | $1.58B — | 69.36 | $0.72 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.42 9.72 USD |
-0.47
|
€1.37B 1.58B USD | €56.21K 64.89K USD | €8.38 9.67 USD | €8.57 9.89 USD | €1.37B 1.58B USD | 56.13 | €0.15 0.17 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 130.80 34.89 USD |
+1
|
SAR 5.62B 1.5B USD | SAR 6.03K 1.61K USD | SAR 129.90 34.65 USD | SAR 131.00 34.95 USD | SAR 5.62B 1.5B USD | 27.02 | SAR 4.84 1.29 USD | ||
Youdao
DAO
US
|
$12.30 — |
+3.1
|
$1.48B — | $699.00 — | $11.36 — | $12.30 — | $1.48B — | 153.75 | $0.08 — | ||
Afya
AFYA
US
|
$14.81 — |
-0.2
|
$1.35B — | $1.56K — | $14.81 — | $14.81 — | $1.35B — | 9.19 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$3.66 0.47 USD |
-3.43
|
HK$8.10B 1.04B USD | HK$3.84M 491.31K USD | HK$3.57 0.46 USD | HK$3.83 0.49 USD | HK$8.10B 1.04B USD | 9.38 | HK$0.39 0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.57 1.71 USD |
+4.61
|
CN¥6.79B 1B USD | CN¥18.91M 2.79M USD | CN¥11.00 1.62 USD | CN¥11.61 1.71 USD | CN¥6.79B 1B USD | 0 | -CN¥0.22 -0.03 USD | ||
American Public Education
APEI
US
|
$54.41 — |
+1.32
|
$998.07M — | $2.15K — | $53.91 — | $54.41 — | $998.07M — | 28.19 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 101.60 9.92 USD |
+0.79
|
SEK 9.74B 950.75M USD | SEK 12.79K 1.25K USD | SEK 100.80 9.84 USD | SEK 102.60 10.02 USD | SEK 9.74B 950.75M USD | 11.31 | SEK 8.98 0.88 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.88 7.95 USD |
-0.52
|
CN¥6.43B 948.03M USD | CN¥2.24M 331.22K USD | CN¥50.06 7.39 USD | CN¥54.80 8.09 USD | CN¥6.43B 948.03M USD | 19.45 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.22 0.45 USD |
-1.33
|
R$4.44B 900.04M USD | R$1.08M 219.81K USD | R$2.20 0.45 USD | R$2.22 0.45 USD | R$4.44B 900.04M USD | 6.52 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.71 0.22 USD |
-3.39
|
HK$4.79B 612.27M USD | HK$18.89M 2.42M USD | HK$1.68 0.21 USD | HK$1.78 0.23 USD | HK$4.79B 612.27M USD | 5.51 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.18 1.5 USD |
-0.49
|
CN¥4.07B 600.08M USD | CN¥6.91M 1.02M USD | CN¥10.14 1.5 USD | CN¥10.48 1.55 USD | CN¥4.07B 600.08M USD | 113.11 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 51.00 13.61 USD |
-1.73
|
SAR 2.15B 572.62M USD | SAR 68.96K 18.4K USD | SAR 50.60 13.5 USD | SAR 51.90 13.85 USD | SAR 2.15B 572.62M USD | 25.00 | SAR 2.04 0.54 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.77 1.44 USD |
+0.51
|
CN¥3.58B 527.78M USD | CN¥20.45M 3.02M USD | CN¥9.33 1.38 USD | CN¥10.25 1.51 USD | CN¥3.58B 527.78M USD | 139.57 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.29 4.03 USD |
+7.53
|
CN¥3.33B 490.68M USD | CN¥4.80M 708.33K USD | CN¥25.05 3.7 USD | CN¥27.70 4.09 USD | CN¥3.33B 490.68M USD | 15.33 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.58 2.89 USD |
+2.09
|
CN¥3.09B 456.2M USD | CN¥1.60M 236.72K USD | CN¥19.08 2.82 USD | CN¥19.83 2.93 USD | CN¥3.09B 456.2M USD | 20.61 | CN¥0.95 0.14 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.75 1.77 USD |
-1.46
|
R$2.23B 451.79M USD | R$85.60K 17.35K USD | R$8.64 1.75 USD | R$8.78 1.78 USD | R$2.23B 451.79M USD | 19.88 | R$0.44 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.27 1.59 USD |
-0.44
|
A$631.82M 441.37M USD | A$3.31M 2.31M USD | A$2.23 1.56 USD | A$2.33 1.63 USD | A$631.82M 441.37M USD | 75.66 | A$0.03 0.02 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.61 0.85 USD |
-8.07
|
HK$3.31B 422.59M USD | HK$680.00K 86.95K USD | HK$6.53 0.83 USD | HK$7.75 0.99 USD | HK$3.31B 422.59M USD | 17.39 | HK$0.38 0.05 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.66 — |
-4.05
|
$395.83M — | $342.00 — | $1.66 — | $1.75 — | $395.83M — | 0 | -$0.25 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.74 0.55 USD |
+4.47
|
CN¥2.37B 349.49M USD | CN¥24.93M 3.68M USD | CN¥3.52 0.52 USD | CN¥3.94 0.58 USD | CN¥2.37B 349.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.60 1.12 USD |
+9.99
|
CN¥2.18B 321.32M USD | CN¥14.44M 2.13M USD | CN¥6.80 1 USD | CN¥7.60 1.12 USD | CN¥2.18B 321.32M USD | 21.71 | CN¥0.35 0.05 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.87 0.37 USD |
+2.87
|
HK$2.43B 310.9M USD | HK$1.05M 134.26K USD | HK$2.73 0.35 USD | HK$2.88 0.37 USD | HK$2.43B 310.9M USD | 6.37 | HK$0.45 0.06 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$2.26B 288.39M USD | HK$11.41M 1.46M USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$2.26B 288.39M USD | 2.70 | HK$0.41 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.10 2.25 USD |
-0.09
|
R$1.42B 288.06M USD | R$39.20K 7.95K USD | R$10.99 2.23 USD | R$11.14 2.26 USD | R$1.42B 288.06M USD | 1.52 | R$7.28 1.48 USD | ||
|
Franklin Covey
FC
US
|
$25.26 — |
+3
|
$284.74M — | $2.24K — | $25.26 — | $25.26 — | $284.74M — | 0 | -$0.22 — | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥1.92B 283.95M USD | CN¥14.38M 2.12M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥1.92B 283.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.71 0.75 USD |
-1.33
|
R$1.35B 274.12M USD | R$7.70K 1.56K USD | R$3.69 0.75 USD | R$3.81 0.77 USD | R$1.35B 274.12M USD | 4.94 | R$0.75 0.15 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.12 4.03 USD |
-0.53
|
SAR 982.80M 262.18M USD | SAR 223.84K 59.71K USD | SAR 15.04 4.01 USD | SAR 15.40 4.11 USD | SAR 982.80M 262.18M USD | 100.79 | SAR 0.15 0.04 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.60 0.27 USD |
-0.52
|
THB 9.02B 253.91M USD | THB 2.35M 66.13K USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.86 0.11 USD |
+3.61
|
HK$1.73B 221.49M USD | HK$140.00K 17.9K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.73B 221.49M USD | 2.14 | HK$0.40 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.59 0.52 USD |
-1.52
|
R$978.66M 198.36M USD | R$119.50K 24.22K USD | R$2.59 0.52 USD | R$2.61 0.53 USD | R$978.66M 198.36M USD | 7.19 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$1.50B 191.96M USD | HK$3.04M 388.96K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.50B 191.96M USD | 1.66 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$3.04 0.39 USD |
+4.11
|
HK$1.42B 181.93M USD | HK$97.00K 12.4K USD | HK$3.08 0.39 USD | HK$3.18 0.41 USD | HK$1.42B 181.93M USD | 16.88 | HK$0.18 0.02 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.01 0.26 USD |
+1.01
|
HK$1.30B 166.08M USD | HK$76.80K 9.82K USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$1.30B 166.08M USD | 2.75 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 780.50M 165.96M USD | MYR 1.52M 322.16K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 780.50M 165.96M USD | 64.00 | MYR 0.01 0.002 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.35 1.21 USD |
-0.27
|
₹13.71B 165.91M USD | ₹632.95K 7.66K USD | ₹98.70 1.19 USD | ₹101.89 1.23 USD | ₹13.71B 165.91M USD | 250.87 | ₹0.40 0.004 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+0.84
|
SGD 218.12M 163.47M USD | SGD 435.10K 326.09K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 218.12M 163.47M USD | 0 | SGD 0.00 0 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
-5
|
HK$1.22B 155.56M USD | HK$356.00K 45.52K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.22B 155.56M USD | 4.75 | HK$0.16 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.14B 146.24M USD | HK$1.23M 157.14K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$1.12B 143.07M USD | HK$3.19M 407.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.12B 143.07M USD | 12.90 | HK$0.01 0.001 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$1.12B 142.69M USD | HK$110.00K 14.06K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$1.12B 142.69M USD | 1.14 | HK$0.81 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.10B 141.11M USD | HK$632.00K 80.81K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$1.10B 141.11M USD | 3.23 | HK$0.21 0.03 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.46 0.19 USD |
+1.39
|
HK$887.75M 113.51M USD | HK$224.00K 28.64K USD | HK$1.37 0.18 USD | HK$1.46 0.19 USD | HK$887.75M 113.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Chegg
CHGG
US
|
$1.01 — |
-9.01
|
$113.08M — | $2.07M — | $1.00 — | $1.12 — | $113.08M — | 0 | -$0.79 — | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.93 0.25 USD |
+3.21
|
HK$800.95M 102.41M USD | HK$374.50K 47.88K USD | HK$1.85 0.24 USD | HK$1.93 0.25 USD | HK$800.95M 102.41M USD | 2.75 | HK$0.70 0.09 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.15 0.8 USD |
+9.52
|
A$144.91M 101.23M USD | A$806.67K 563.52K USD | A$1.05 0.73 USD | A$1.16 0.81 USD | A$144.91M 101.23M USD | 12.77 | A$0.09 0.06 USD | ||
51Talk Online Education
COE
US
|
$16.14 — |
+0.15
|
$96.95M — | $1.51K — | $16.14 — | $16.14 — | $96.95M — | 0 | -$3.60 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$671.28M 85.83M USD | HK$706.00K 90.27K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$671.28M 85.83M USD | 0 | -HK$0.16 -0.02 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$115.73M 80.85M USD | A$4.24M 2.96M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$115.73M 80.85M USD | 0 | -A$0.39 -0.2 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$581.55M 74.36M USD | HK$158.22K 20.23K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$581.55M 74.36M USD | 1.34 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹103.65 1.25 USD |
+0.04
|
₹6.01B 72.74M USD | ₹83.66K 1.01K USD | ₹102.65 1.24 USD | ₹104.90 1.27 USD | ₹6.01B 72.74M USD | 25.52 | ₹4.06 0.05 USD | ||
iHuman
IH
US
|
$1.40 — |
-3.93
|
$71.58M — | $478.00 — | $1.40 — | $1.44 — | $71.58M — | 5.38 | $0.26 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$554.98M 70.96M USD | HK$180.00K 23.02K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$554.98M 70.96M USD | 15.12 | HK$0.08 0.01 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.18 0.02 USD |
+4
|
HK$553.85M 70.82M USD | HK$1.69M 215.83K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$553.85M 70.82M USD | 18.19 | HK$0.01 0.001 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$530.83M 67.87M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$530.83M 67.87M USD | 1.37 | HK$0.24 0.03 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$522.00M 66.74M USD | HK$111.00K 14.19K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$522.00M 66.74M USD | 1.44 | HK$0.30 0.04 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$476.60M 60.94M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$476.60M 60.94M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
-8.24
|
HK$470.87M 60.21M USD | HK$328.00K 41.94K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$470.87M 60.21M USD | 1.39 | HK$0.12 0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.41 0.28 USD |
+3.85
|
A$82.48M 57.62M USD | A$397.87K 277.94K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$82.48M 57.62M USD | 6.75 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$98.81K 69.02K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$3.91 — |
-1.75
|
$52.49M — | $1.62K — | $3.91 — | $3.91 — | $52.49M — | 0.97 | $4.02 — | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.36 0.29 USD |
+1.49
|
MYR 234.14M 49.78M USD | MYR 87.40K 18.58K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 234.14M 49.78M USD | 7.55 | MYR 0.18 0.04 USD | ||
Skillsoft
SKIL
US
|
$5.43 — |
+2.86
|
$48.73M — | $2.51K — | $5.43 — | $5.43 — | $48.73M — | 0 | -$14.83 — | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.90 0.7 USD |
+3.79
|
NT$1.45B 46.21M USD | NT$401.94K 12.77K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.45B 46.21M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
-7.5
|
SGD 61.47M 46.07M USD | SGD 7.00K 5.25K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 61.47M 46.07M USD | 0 | SGD 0.00 0 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.03 — |
+7.29
|
$44.50M — | $595.00 — | $0.98 — | $1.04 — | $44.50M — | 0 | -$0.22 — | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 193.13M 41.07M USD | MYR 57.20K 12.16K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
0
|
QAR 141.60M 38.9M USD | QAR 625.51K 171.84K USD | QAR 0.59 0.16 USD | QAR 0.59 0.16 USD | QAR 141.60M 38.9M USD | 8.42 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.35 0.11 USD |
+4.94
|
₹3.06B 37.07M USD | ₹1.80M 21.77K USD | ₹9.19 0.11 USD | ₹9.35 0.11 USD | ₹3.06B 37.07M USD | 7.99 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 150.48M 32M USD | MYR 1.81M 383.8K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 150.48M 32M USD | 0 | MYR 0.00 0 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$237.37M 30.35M USD | HK$1.78M 227.6K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$237.37M 30.35M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
+3.05
|
HK$228.27M 29.19M USD | HK$248.00K 31.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$228.27M 29.19M USD | 4.50 | HK$0.03 0.003 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$202.54M 25.9M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$202.54M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$190.00M 24.29M USD | HK$278.00K 35.55K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$184.09M 23.54M USD | HK$304.00K 38.87K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.12M 22.57M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.12M 22.57M USD | 0.14 | SGD 0.87 0.65 USD | ||
17 Education & Technology
YQ
US
|
$2.20 — |
+2.33
|
$21.31M — | $159.00 — | $2.20 — | $2.20 — | $21.31M — | 0 | -$2.06 — | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.52 0.36 USD |
0
|
A$27.44M 19.17M USD | A$100.06K 69.9K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$27.44M 19.17M USD | 8.66 | A$0.06 0.04 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$143.87M 18.4M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$143.87M 18.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$143.20M 18.31M USD | HK$318.00K 40.66K USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.21 0.03 USD |
-3.3
|
HK$141.12M 18.04M USD | HK$56.00K 7.16K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$141.12M 18.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 79.69M 16.94M USD | MYR 3.76M 800.51K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 79.69M 16.94M USD | 4.37 | MYR 0.04 0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$130.09M 16.63M USD | HK$804.00K 102.8K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$130.09M 16.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 532.93K 15K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}