Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (258)
- {{item.name}}
Istruzione e Training (258)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$42.86 5.48 USD |
-1.56
|
HK$68.21B 8.72B USD | HK$4.66M 595.55K USD | HK$42.16 5.39 USD | HK$43.16 5.52 USD | HK$68.21B 8.72B USD | 18.16 | HK$2.36 0.3 USD | ||
TAL Education
TAL
US
|
$11.85 — |
+0.21
|
$6.57B — | $407.00K — | $11.82 — | $12.03 — | $6.57B — | 7.40 | $1.60 — | ||
Laureate Education
LAUR
US
|
$36.53 — |
+0.69
|
$5.03B — | $100.50K — | $36.34 — | $36.77 — | $5.03B — | 16.52 | $2.21 — | ||
Grand Canyon Education
LOPE
US
|
$149.43 — |
-0.74
|
$3.89B — | $69.89K — | $149.16 — | $152.53 — | $3.89B — | 18.06 | $8.27 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$26.70 3.41 USD |
-1.4
|
HK$28.12B 3.6B USD | HK$6.27M 801.19K USD | HK$26.18 3.35 USD | HK$27.40 3.5 USD | HK$28.12B 3.6B USD | 44.50 | HK$0.60 0.08 USD | ||
Stride
LRN
US
|
$78.85 — |
-0.82
|
$3.28B — | $52.34K — | $78.67 — | $80.63 — | $3.28B — | 11.04 | $7.14 — | ||
Perdoceo Education
PRDO
US
|
$32.57 — |
+0.74
|
$2.04B — | $123.72K — | $32.24 — | $33.26 — | $2.04B — | 11.84 | $2.75 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.82 11.34 USD |
+1.45
|
€1.60B 1.84B USD | €39.27K 45.33K USD | €9.68 11.17 USD | €9.89 11.42 USD | €1.60B 1.84B USD | 61.37 | €0.16 0.18 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥12.03B 1.77B USD | CN¥166.20M 24.52M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥12.03B 1.77B USD | 195.00 | CN¥0.01 0.001 USD | ||
Youdao
DAO
US
|
$14.62 — |
+0.48
|
$1.76B — | $6.64K — | $14.55 — | $14.73 — | $1.76B — | 73.09 | $0.20 — | ||
Strategic Education
STRA
US
|
$78.79 — |
+0.33
|
$1.75B — | $23.34K — | $78.79 — | $80.11 — | $1.75B — | 13.15 | $5.99 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 137.00 36.55 USD |
+1.41
|
SAR 5.89B 1.57B USD | SAR 7.94K 2.12K USD | SAR 135.10 36.04 USD | SAR 137.80 36.76 USD | SAR 5.89B 1.57B USD | 28.30 | SAR 4.84 1.29 USD | ||
Coursera
COUR
US
|
$5.14 — |
-0.29
|
$1.47B — | $2.66M — | $5.11 — | $5.29 — | $1.47B — | 0 | -$0.71 — | ||
Afya
AFYA
US
|
$13.69 — |
+1.03
|
$1.21B — | $31.58K — | $13.59 — | $13.70 — | $1.21B — | 8.14 | $1.68 — | ||
Universal Technical Institute
UTI
US
|
$20.68 — |
-0.19
|
$1.14B — | $277.97K — | $20.23 — | $21.14 — | $1.14B — | 33.90 | $0.61 — | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.88 0.5 USD |
-0.64
|
HK$8.61B 1.1B USD | HK$1.60M 204.32K USD | HK$3.84 0.49 USD | HK$3.93 0.5 USD | HK$8.61B 1.1B USD | 9.23 | HK$0.42 0.05 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.60 10.31 USD |
+1.15
|
SEK 10.12B 988.18M USD | SEK 97.18K 9.49K USD | SEK 104.40 10.19 USD | SEK 106.60 10.41 USD | SEK 10.12B 988.18M USD | 10.86 | SEK 9.72 0.95 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.35 0.48 USD |
-0.84
|
R$4.71B 954.62M USD | R$16.50M 3.34M USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$4.71B 954.62M USD | 6.52 | R$0.36 0.07 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.24 7.86 USD |
0
|
CN¥6.35B 936.77M USD | CN¥621.80K 91.74K USD | CN¥52.90 7.81 USD | CN¥54.00 7.97 USD | CN¥6.35B 936.77M USD | 17.62 | CN¥3.02 0.45 USD | ||
Cogna Educação
COGNY
US
|
$0.41 — |
-0.02
|
$821.53M — | $3.00 — | $0.41 — | $0.41 — | $821.53M — | 5.85 | $0.07 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥9.31 1.37 USD |
0
|
CN¥5.46B 805.87M USD | CN¥10.23M 1.51M USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥5.46B 805.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
Lincoln Educational Services
LINC
US
|
$24.97 — |
-0.83
|
$792.09M — | $145.23K — | $24.64 — | $25.55 — | $792.09M — | 34.20 | $0.73 — | ||
American Public Education
APEI
US
|
$42.87 — |
-1.29
|
$784.59M — | $38.69K — | $42.44 — | $44.25 — | $784.59M — | 17.35 | $2.47 — | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥13.10 1.93 USD |
-1.58
|
CN¥5.23B 772.21M USD | CN¥5.50M 811.79K USD | CN¥12.98 1.92 USD | CN¥13.40 1.98 USD | CN¥5.23B 772.21M USD | 436.66 | CN¥0.03 0.004 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.90 0.24 USD |
-3.55
|
HK$5.32B 680.3M USD | HK$5.12M 654.13K USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$5.32B 680.3M USD | 5.93 | HK$0.32 0.04 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥36.25 5.35 USD |
+1.57
|
CN¥4.42B 651.78M USD | CN¥1.98M 291.94K USD | CN¥35.40 5.22 USD | CN¥36.68 5.41 USD | CN¥4.42B 651.78M USD | 16.40 | CN¥2.21 0.33 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥26.42 3.9 USD |
+4.14
|
CN¥4.20B 620.22M USD | CN¥6.65M 981.4K USD | CN¥25.03 3.69 USD | CN¥27.13 4 USD | CN¥4.20B 620.22M USD | 27.52 | CN¥0.96 0.14 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.96 1.47 USD |
+6.07
|
CN¥4.01B 591.42M USD | CN¥76.80M 11.33M USD | CN¥9.38 1.38 USD | CN¥10.33 1.52 USD | CN¥4.01B 591.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$11.06 2.24 USD |
-0.72
|
R$2.81B 570.41M USD | R$2.42M 489.87K USD | R$10.94 2.22 USD | R$11.23 2.28 USD | R$2.81B 570.41M USD | 26.33 | R$0.42 0.09 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.87 1.46 USD |
+1.13
|
CN¥3.61B 533.18M USD | CN¥10.06M 1.48M USD | CN¥9.74 1.44 USD | CN¥10.04 1.48 USD | CN¥3.61B 533.18M USD | 164.50 | CN¥0.06 0.008 USD | ||
Gaotu Techedu
GOTU
US
|
$2.25 — |
+2.05
|
$527.70M — | $110.91K — | $2.23 — | $2.27 — | $527.70M — | 0 | -$0.21 — | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.97 1.02 USD |
-0.99
|
HK$3.98B 509.21M USD | HK$4.25M 543.42K USD | HK$7.55 0.96 USD | HK$8.50 1.09 USD | HK$3.98B 509.21M USD | 21.52 | HK$0.37 0.05 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 41.40 11.04 USD |
+0.98
|
SAR 1.74B 464.83M USD | SAR 100.74K 26.87K USD | SAR 40.82 10.89 USD | SAR 41.52 11.08 USD | SAR 1.74B 464.83M USD | 17.92 | SAR 2.31 0.62 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.16 1.51 USD |
+20.67
|
A$601.21M 419.98M USD | A$12.40M 8.66M USD | A$1.80 1.25 USD | A$2.19 1.53 USD | A$601.21M 419.98M USD | 54.00 | A$0.04 0.03 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$5.38 1.09 USD |
-0.37
|
R$1.96B 397.51M USD | R$115.00K 23.31K USD | R$5.33 1.08 USD | R$5.44 1.1 USD | R$1.96B 397.51M USD | 6.32 | R$0.85 0.17 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥2.67B 394.34M USD | CN¥17.95M 2.65M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥2.67B 394.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.94 1.32 USD |
+1.25
|
CN¥2.56B 377.98M USD | CN¥8.87M 1.31M USD | CN¥8.62 1.27 USD | CN¥9.08 1.34 USD | CN¥2.56B 377.98M USD | 21.80 | CN¥0.41 0.06 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$13.99 2.84 USD |
+0.43
|
R$1.79B 363.06M USD | R$111.10K 22.52K USD | R$13.80 2.8 USD | R$14.16 2.87 USD | R$1.79B 363.06M USD | 6.59 | R$2.12 0.43 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.24 0.48 USD |
-2.41
|
CN¥2.34B 345.55M USD | CN¥4.04M 596.17K USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥2.34B 345.55M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$2.12B 270.8M USD | HK$337.10K 43.1K USD | HK$2.40 0.31 USD | HK$2.57 0.33 USD | HK$2.12B 270.8M USD | 5.20 | HK$0.48 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 8.41B 236.72M USD | THB 1.51M 42.51K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 8.41B 236.72M USD | 9.32 | THB 0.96 0.03 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.92 0.59 USD |
-1.35
|
R$1.10B 223.63M USD | R$1.11M 225.36K USD | R$2.89 0.59 USD | R$2.96 0.6 USD | R$1.10B 223.63M USD | 7.12 | R$0.41 0.08 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.86 3.43 USD |
+2.06
|
SAR 835.90M 223M USD | SAR 106.48K 28.4K USD | SAR 12.57 3.35 USD | SAR 12.87 3.43 USD | SAR 835.90M 223M USD | 107.16 | SAR 0.12 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$1.67B 213.76M USD | HK$416.00K 53.19K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.67B 213.76M USD | 2.02 | HK$0.41 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$1.55B 198.32M USD | HK$3.23M 412.74K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.55B 198.32M USD | 1.71 | HK$0.21 0.03 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.73 0.09 USD |
-5.81
|
HK$1.48B 189.66M USD | HK$5.38M 688.16K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.48B 189.66M USD | 1.73 | HK$0.42 0.05 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 774.16M 164.61M USD | MYR 1.28M 272.78K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 774.16M 164.61M USD | 63.50 | MYR 0.01 0.002 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.82 0.23 USD |
0
|
HK$1.18B 150.38M USD | HK$16.80K 2.15K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$1.18B 150.38M USD | 2.45 | HK$0.74 0.09 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.17B 149.72M USD | HK$1.20M 153.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.17B 149.72M USD | 13.50 | HK$0.01 0.001 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹89.52 1.08 USD |
-1.15
|
₹12.26B 148.37M USD | ₹132.76K 1.61K USD | ₹88.82 1.07 USD | ₹91.37 1.11 USD | ₹12.26B 148.37M USD | 131.64 | ₹0.68 0.008 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.97 0.12 USD |
-0.52
|
HK$1.16B 148.06M USD | HK$44.00K 5.63K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$1.16B 148.06M USD | 1.17 | HK$0.82 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$1.10B 141.11M USD | HK$259.00K 33.12K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.10B 141.11M USD | 3.09 | HK$0.22 0.03 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.35 0.3 USD |
+5.38
|
HK$1.10B 140.63M USD | HK$163.00K 20.84K USD | HK$2.14 0.27 USD | HK$2.35 0.3 USD | HK$1.10B 140.63M USD | 12.36 | HK$0.19 0.02 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$1.09B 139.63M USD | HK$640.00K 81.83K USD | HK$1.10 0.14 USD | HK$1.23 0.16 USD | HK$1.09B 139.63M USD | 0 | -HK$0.54 -0.06 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$1.07B 136.59M USD | HK$12.00K 1.53K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$1.07B 136.59M USD | 0 | -HK$2.65 -0.3 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$956.39M 122.29M USD | HK$714.00K 91.29K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$956.39M 122.29M USD | 1.27 | HK$0.38 0.05 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.27 0.29 USD |
+0.44
|
HK$942.05M 120.45M USD | HK$24.00K 3.07K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$942.05M 120.45M USD | 2.98 | HK$0.76 0.1 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.09 0.07 USD |
-3.3
|
SGD 160.12M 120M USD | SGD 1.78M 1.33M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 160.12M 120M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.38 0.18 USD |
+4.94
|
HK$920.00M 117.63M USD | HK$850.00K 108.68K USD | HK$1.30 0.17 USD | HK$1.49 0.19 USD | HK$920.00M 117.63M USD | 0 | -HK$0.14 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$133.15M 93.02M USD | A$168.78K 117.9K USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$133.15M 93.02M USD | 8.83 | A$0.12 0.08 USD | ||
Chegg
CHGG
US
|
$0.74 — |
+2.15
|
$81.66M — | $77.51K — | $0.71 — | $0.74 — | $81.66M — | 0 | -$0.48 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$608.05M 77.75M USD | HK$268.00K 34.27K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$608.05M 77.75M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$563.88M 72.1M USD | HK$394.00K 50.38K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$563.88M 72.1M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$557.57M 71.29M USD | HK$212.00K 27.11K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$557.57M 71.29M USD | 1.25 | HK$0.37 0.05 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$546.92M 69.93M USD | HK$121.00K 15.47K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$546.92M 69.93M USD | 1.47 | HK$0.23 0.03 USD | ||
51Talk Online Education
COE
US
|
$11.51 — |
-1.2
|
$69.14M — | $6.82K — | $11.50 — | $11.78 — | $69.14M — | 0 | -$3.00 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.35 0.24 USD |
+0.73
|
A$94.15M 65.77M USD | A$10.03K 7.01K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$94.15M 65.77M USD | 8.62 | A$0.04 0.03 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
+3.64
|
HK$480.82M 61.48M USD | HK$44.00K 5.63K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$480.82M 61.48M USD | 0 | -HK$0.21 -0.02 USD | ||
iHuman
IH
US
|
$1.18 — |
+2.61
|
$60.31M — | $16.86K — | $1.15 — | $1.19 — | $60.31M — | 5.61 | $0.21 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$85.54M 59.75M USD | A$43.42K 30.33K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$85.54M 59.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
-3.75
|
HK$460.64M 58.9M USD | HK$46.00K 5.88K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$460.64M 58.9M USD | 15.40 | HK$0.01 0.001 USD | ||
Skillsoft
SKIL
US
|
$6.45 — |
+8.59
|
$58.70M — | $20.35K — | $6.30 — | $6.62 — | $58.70M — | 0 | -$14.41 — | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$456.00M 58.31M USD | HK$34.00K 4.35K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$456.00M 58.31M USD | 1.31 | HK$0.29 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-5.99
|
HK$442.67M 56.6M USD | HK$708.00K 90.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$442.67M 56.6M USD | 1.20 | HK$0.13 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 261.28M 55.56M USD | MYR 34.00K 7.23K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 261.28M 55.56M USD | 8.33 | MYR 0.18 0.04 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
+1.03
|
A$75.61M 52.82M USD | A$9.43M 6.58M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$75.61M 52.82M USD | 0 | -A$0.47 -0.3 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.04M 49.5M USD | SGD 237.90K 178.3K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 66.04M 49.5M USD | 0 | SGD 0.00 0 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$22.05 0.7 USD |
+0.68
|
NT$1.46B 46.52M USD | NT$120.87K 3.84K USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$1.46B 46.52M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$346.55M 44.31M USD | HK$398.00K 50.89K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$346.55M 44.31M USD | 9.50 | HK$0.08 0.01 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 201.02M 42.74M USD | MYR 693.40K 147.44K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 201.02M 42.74M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.55 0.15 USD |
0
|
QAR 132.00M 36.26M USD | QAR 2.53M 694.83K USD | QAR 0.55 0.15 USD | QAR 0.55 0.15 USD | QAR 132.00M 36.26M USD | 7.85 | QAR 0.07 0.02 USD | ||
17 Education & Technology
YQ
US
|
$3.74 — |
+2.19
|
$36.23M — | $1.29K — | $3.67 — | $3.74 — | $36.23M — | 0 | -$1.64 — | ||
Sunlands Technology
STG
US
|
$2.83 — |
0
|
$36.15M — | $561.00 — | $2.83 — | $2.83 — | $36.15M — | 0.78 | $3.61 — | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 164.06M 34.88M USD | MYR 320.00K 68.04K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.06M 34.88M USD | 0 | MYR 0.00 0 USD | ||
ATA Creativity Global
AACG
US
|
$0.80 — |
-1.23
|
$34.57M — | $557.00 — | $0.80 — | $0.80 — | $34.57M — | 0 | -$0.23 — | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$228.27M 29.19M USD | HK$67.00K 8.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$228.27M 29.19M USD | 4.50 | HK$0.03 0.003 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.81 0.08 USD |
+0.59
|
₹2.23B 27M USD | ₹162.99K 1.97K USD | ₹6.70 0.08 USD | ₹6.99 0.08 USD | ₹2.23B 27M USD | 4.69 | ₹1.45 0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.74 0.51 USD |
0
|
A$38.58M 26.95M USD | A$47.46K 33.15K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$38.58M 26.95M USD | 18.37 | A$0.04 0.03 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$190.75M 24.39M USD | HK$1.34M 171.34K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$190.75M 24.39M USD | 8.59 | HK$0.01 0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$181.22M 23.17M USD | HK$180.00K 23.02K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$172.20M 22.02M USD | HK$616.00K 78.76K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$172.20M 22.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.08 USD |
-6.31
|
SGD 25.26M 18.93M USD | SGD 31.10K 23.31K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 25.26M 18.93M USD | 0.11 | SGD 0.87 0.65 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 88.79M 18.88M USD | MYR 24.05M 5.11M USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 88.79M 18.88M USD | 4.87 | MYR 0.04 0.008 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.03 — |
-0.96
|
$16.69M — | $3.60K — | $1.00 — | $1.03 — | $16.69M — | 0 | -$0.51 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$128.06M 16.37M USD | HK$126.00K 16.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.06M 16.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$128.01M 16.37M USD | HK$218.00K 27.87K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$128.01M 16.37M USD | 5.90 | HK$0.01 0.001 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.18 0.02 USD |
-2.16
|
HK$124.60M 15.93M USD | HK$96.00K 12.27K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$124.60M 15.93M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$113.84M 14.56M USD | HK$72.00K 9.21K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 45.90M 1.29M USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 3.00 | THB 0.01 0.0002 USD | ||
Aspen
ASPU
US
|
$0.28 — |
0
|
$8.73M — | $638.00 — | $0.28 — | $0.28 — | $8.73M — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
