Industria: Istruzione e Training Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (67)
- Australia (14)
- Austria (2)
- Brasile (8)
- Canada (1)
- Cina (12)
- Francia (2)
- Germania (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israele (2)
- Italia (1)
- Giappone (30)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (1)
- Suriname (3)
- Svezia (4)
- Taiwan (5)
- Tailandia (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (306)
Istruzione e Training (306)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $52.99 — |
+0.87
|
$8.8B — | $541.28K — | $52.38 — | $54.28 — | $8.8B — | 23.04 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.6 5.32 USD |
-0.6
|
$68.03B 8.7B USD | $4.67M 597.32K USD | $41.15 5.26 USD | $41.95 5.36 USD | $68.03B 8.7B USD | 23.11 | $1.8 0.23 USD | |
| TAL Education TAL | $10.55 — |
+0.05
|
$6.42B — | $1.53M — | $10.48 — | $10.74 — | $6.42B — | 75.32 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $136.48 — |
+0.15
|
$5.94B — | $178.72K — | $135.39 — | $137.58 — | $5.94B — | 21.39 | $6.38 — | |
| Grand Canyon Education LOPE | $174.7 — |
-0.94
|
$4.96B — | $49.78K — | $174.03 — | $176.97 — | $4.96B — | 21.97 | $7.95 — | |
| Adtalem Global Education ATGE | $119.83 — |
-0.48
|
$4.31B — | $107.75K — | $118.86 — | $120.41 — | $4.31B — | 20.27 | $5.91 — | |
| Graham Holdings Company GHC | $928.06 — |
+0.23
|
$4.05B — | $19.9K — | $924.13 — | $934 — | $4.05B — | 6.57 | $141.11 — | |
| Laureate Education LAUR | $23.81 — |
-1.85
|
$3.54B — | $743.64K — | $23.54 — | $24.35 — | $3.54B — | 12.80 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $28.18 3.92 USD |
+0.75
|
$20.53B 2.85B USD | $86.42M 12.02M USD | $27.46 3.82 USD | $28.44 3.95 USD | $20.53B 2.85B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.1 0.43 USD |
+0.98
|
$19.12B 2.66B USD | $163.66M 22.76M USD | $3.06 0.43 USD | $3.13 0.44 USD | $19.12B 2.66B USD | 155.00 | $0.02 0.002 USD | |
| Strategic Education STRA | $81.64 — |
+0.95
|
$1.97B — | $108.02K — | $80.56 — | $81.65 — | $1.97B — | 17.44 | $4.68 — | |
| Perdoceo Education PRDO | $29.78 — |
-0.78
|
$1.95B — | $148.05K — | $29.35 — | $30.3 — | $1.95B — | 13.23 | $2.25 — | |
| CHINA EAST EDU 0667.HK | $6.88 0.88 USD |
-0.72
|
$15.1B 1.93B USD | $5.82M 743.71K USD | $6.82 0.87 USD | $7.15 0.91 USD | $15.1B 1.93B USD | 26.46 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $166 44.28 USD |
+0.73
|
$7.14B 1.9B USD | $14.14K 3.77K USD | $163 43.48 USD | $166 44.28 USD | $7.14B 1.9B USD | 58.86 | $2.82 0.75 USD | |
| EAST BUY 1797.HK | $13.56 1.73 USD |
+3.2
|
$14.18B 1.81B USD | $15.95M 2.04M USD | $13.08 1.67 USD | $13.72 1.75 USD | $14.18B 1.81B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $31.64 — |
-0.5
|
$1.72B — | $138.89K — | $31.31 — | $31.88 — | $1.72B — | 30.13 | $1.05 — | |
| Afya AFYA | $16.21 — |
-0.95
|
$1.46B — | $27.81K — | $16.02 — | $16.49 — | $1.46B — | 11.91 | $1.36 — | |
| Coursera COUR | $8.56 — |
-3.11
|
$1.38B — | $1.25M — | $8.43 — | $8.81 — | $1.38B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $4.13 0.53 USD |
+3.51
|
$8.46B 1.08B USD | $14.35M 1.84M USD | $3.92 0.5 USD | $4.15 0.53 USD | $8.46B 1.08B USD | 11.80 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.99 0.38 USD |
+2.4
|
$8.37B 1.07B USD | $29.75M 3.8M USD | $2.87 0.37 USD | $3.01 0.38 USD | $8.37B 1.07B USD | 27.18 | $0.11 0.01 USD | |
| Youdao DAO | $8.83 — |
-0.34
|
$1.06B — | $23.52K — | $8.76 — | $8.87 — | $1.06B — | 51.94 | $0.17 — | |
| Udemy UDMY | $6.97 — |
-0.36
|
$1.04B — | $300.95K — | $6.87 — | $7 — | $1.04B — | 0 | -$0.45 — | |
| Cogna Educação S.A. COGN3.SA | $2.74 0.56 USD |
-0.72
|
$4.96B 1.01B USD | $15.59M 3.16M USD | $2.69 0.55 USD | $2.77 0.56 USD | $4.96B 1.01B USD | 5.16 | $0.53 0.11 USD | |
| Gaotu Techedu GOTU | $3.6 — |
-1.51
|
$890.33M — | $167.01K — | $3.57 — | $3.65 — | $890.33M — | 0 | -$0.49 — | |
| AcadeMedia AB (publ) ACAD.ST | $86 8.39 USD |
-0.23
|
$8.52B 831.17M USD | $76.97K 7.51K USD | $85.5 8.35 USD | $86.7 8.46 USD | $8.52B 831.17M USD | 11.66 | $7.37 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.77 6.64 USD |
-0.71
|
$5.82B 809.41M USD | $1.76M 244.29K USD | $47.61 6.62 USD | $48.6 6.76 USD | $5.82B 809.41M USD | 30.62 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.91 3.02 USD |
-1.45
|
$3.92B 794.35M USD | $1.7M 344.34K USD | $14.56 2.95 USD | $15.01 3.04 USD | $3.92B 794.35M USD | 13.07 | $1.14 0.23 USD | |
| IDP Education Limited IEL.AX | $3.96 2.62 USD |
-2.46
|
$1.1B 729.51M USD | $2.23M 1.47M USD | $3.93 2.6 USD | $4.09 2.71 USD | $1.1B 729.51M USD | 11.31 | $0.35 0.23 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.73 0.6 USD |
-0.42
|
$5.68B 725.75M USD | $58.76M 7.51M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.68B 725.75M USD | 6.66 | $0.71 0.09 USD | |
| Lincoln Educational Services LINC | $22.97 — |
-0.52
|
$725.69M — | $116.09K — | $22.7 — | $23.22 — | $725.69M — | 58.89 | $0.39 — | |
| Ataa Educational Company 4292.SR | $64.6 17.23 USD |
-0.54
|
$2.72B 725.31M USD | $11.84K 3.16K USD | $63.75 17.01 USD | $65 17.34 USD | $2.72B 725.31M USD | 37.12 | $1.74 0.46 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.71 1.63 USD |
+1.21
|
$4.68B 650.49M USD | $11.79M 1.64M USD | $11.55 1.61 USD | $12.07 1.68 USD | $4.68B 650.49M USD | 234.19 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.85 4.98 USD |
-0.08
|
$4.28B 594.43M USD | $671.62K 93.38K USD | $35.77 4.97 USD | $36.28 5.04 USD | $4.28B 594.43M USD | 15.51 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.43 0.69 USD |
+4.42
|
$4.6B 588.22M USD | $3.07M 392.28K USD | $5.21 0.67 USD | $5.48 0.7 USD | $4.6B 588.22M USD | 19.39 | $0.28 0.04 USD | |
| American Public Education APEI | $31.14 — |
+0.84
|
$561.76M — | $197.71K — | $30.39 — | $31.83 — | $561.76M — | 30.52 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.29 0.87 USD |
+3.11
|
$3.98B 553.9M USD | $47.84M 6.65M USD | $6.09 0.85 USD | $6.66 0.93 USD | $3.98B 553.9M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.68 1.48 USD |
+2.1
|
$3.91B 543.69M USD | $26.6M 3.7M USD | $10.46 1.45 USD | $10.95 1.52 USD | $3.91B 543.69M USD | 89.00 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.65 0.92 USD |
+2.47
|
$3.9B 542.44M USD | $23.48M 3.26M USD | $6.47 0.9 USD | $6.72 0.93 USD | $3.9B 542.44M USD | 83.12 | $0.08 0.01 USD | |
| G8 Education Limited GEM.AX | $0.93 0.62 USD |
0
|
$717.55M 474.92M USD | $4.8M 3.18M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $717.55M 474.92M USD | 11.62 | $0.08 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.1 6.96 USD |
-1.88
|
$1.71B 457M USD | $140.88K 37.58K USD | $26.04 6.95 USD | $26.76 7.14 USD | $1.71B 457M USD | 90.00 | $0.29 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.29 1.57 USD |
+2.92
|
$3.24B 449.82M USD | $18.51M 2.57M USD | $10.92 1.52 USD | $11.69 1.63 USD | $3.24B 449.82M USD | 0 | -$0.17 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.66 2.87 USD |
0
|
$3.23B 449.54M USD | $2.22M 308.08K USD | $20.33 2.83 USD | $20.72 2.88 USD | $3.23B 449.54M USD | 20.25 | $1.02 0.14 USD | |
| CHINA KEPEI 1890.HK | $1.58 0.2 USD |
+1.28
|
$3.18B 406.92M USD | $3.88M 496.36K USD | $1.53 0.2 USD | $1.6 0.2 USD | $3.18B 406.92M USD | 3.59 | $0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | $14.7 0.41 USD |
-1.34
|
$13.82B 388.8M USD | $953.83K 26.84K USD | $14.7 0.41 USD | $15.1 0.42 USD | $13.82B 388.8M USD | 15.31 | $0.96 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.95 1 USD |
-1.39
|
$1.8B 365.74M USD | $193.5K 39.22K USD | $4.92 1 USD | $5.01 1.02 USD | $1.8B 365.74M USD | 9.16 | $0.54 0.11 USD | |
| Vasta Platform VSTA | $4.07 — |
-0.97
|
$326.05M — | $5.43K — | $4.01 — | $4.16 — | $326.05M — | 3.94 | $1.03 — | |
| Ânima Holding S.A. ANIM3.SA | $4.03 0.82 USD |
-4.06
|
$1.52B 308.51M USD | $4.09M 828.77K USD | $3.97 0.8 USD | $4.14 0.84 USD | $1.52B 308.51M USD | 13.00 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+0.57
|
$2.27B 290.84M USD | $306.4K 39.18K USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+6.25
|
$2.18B 278.24M USD | $10.26M 1.31M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.18B 278.24M USD | 2.83 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $1.1 0.14 USD |
+5.77
|
$2.17B 277.35M USD | $20.04M 2.56M USD | $1.04 0.13 USD | $1.15 0.15 USD | $2.17B 277.35M USD | 2.50 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $3.6 0.46 USD |
+1.69
|
$2.03B 260.01M USD | $1.93M 246.39K USD | $3.5 0.45 USD | $3.7 0.47 USD | $2.03B 260.01M USD | 12.41 | $0.29 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.67 0.21 USD |
+8.44
|
$1.98B 252.56M USD | $2.59M 331.23K USD | $1.56 0.2 USD | $1.69 0.22 USD | $1.98B 252.56M USD | 2.83 | $0.59 0.08 USD | |
| Ser Educacional S.A. SEER3.SA | $9.03 1.83 USD |
-3.94
|
$1.17B 236.88M USD | $359.1K 72.78K USD | $8.91 1.81 USD | $9.25 1.87 USD | $1.17B 236.88M USD | 19.63 | $0.46 0.09 USD | |
| NIIT Limited NIITLTD.NS | $127.78 1.55 USD |
-0.09
|
$17.37B 210.2M USD | $278.89K 3.37K USD | $126.56 1.53 USD | $129.51 1.57 USD | $17.37B 210.2M USD | 36.82 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-3.57
|
$1.55B 198.76M USD | $19M 2.43M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.55B 198.76M USD | 3.14 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| 51Talk Online Education COE | $29.5 — |
+1.69
|
$172.85M — | $7.47K — | $27.98 — | $29.5 — | $172.85M — | 0 | -$0.6 — | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
+1.61
|
$769.78M 163.68M USD | $768.7K 163.45K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $769.78M 163.68M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.42 0.31 USD |
-1.63
|
$1.22B 156.42M USD | $79K 10.1K USD | $2.32 0.3 USD | $2.59 0.33 USD | $1.22B 156.42M USD | 11.00 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.85 0.36 USD |
+1.06
|
$1.18B 151.23M USD | $400K 51.15K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.18B 151.23M USD | 4.59 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.44 0.18 USD |
+5.88
|
$1.11B 141.88M USD | $814K 104.08K USD | $1.35 0.17 USD | $1.49 0.19 USD | $1.11B 141.88M USD | 0 | -$0.04 -0.005 USD | |
| Chegg CHGG | $1.32 — |
-0.75
|
$140.67M — | $746.15K — | $1.3 — | $1.36 — | $140.67M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.82 — |
+3.13
|
$135.63M — | $18.31K — | $15.25 — | $15.82 — | $135.63M — | 0 | -$16.01 — | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+2.9
|
$1.03B 131.43M USD | $1.15M 147.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.43M USD | 5.91 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+3.28
|
$1.01B 129.58M USD | $2.69M 344.46K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.01B 129.58M USD | 2.86 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.63 0.21 USD |
+3.82
|
$991.12M 126.73M USD | $140K 17.9K USD | $1.51 0.19 USD | $1.7 0.22 USD | $991.12M 126.73M USD | 0 | -$0.04 -0.005 USD | |
| iHuman IH | $2.3 — |
-2.05
|
$118.5M — | $64.58K — | $2.29 — | $2.36 — | $118.5M — | 8.84 | $0.26 — | |
| 3P Learning Limited 3PL.AX | $0.63 0.42 USD |
-1.56
|
$171.93M 113.79M USD | $5K 3.31K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $171.93M 113.79M USD | 0 | -$0.17 -0.1 USD | |
| Sunlands Technology STG | $7.55 — |
+2.58
|
$102.05M — | $32.75K — | $7.28 — | $8.12 — | $102.05M — | 2.41 | $3.12 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $1.21M 154.97K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+4.87
|
$721.22M 92.22M USD | $966K 123.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $721.22M 92.22M USD | 11.84 | $0.02 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
-1.04
|
$432.59M 91.98M USD | $327.1K 69.55K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $432.59M 91.98M USD | 15.83 | $0.06 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
+3.75
|
$700.14M 89.52M USD | $1.31M 167.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $700.14M 89.52M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.68 0.45 USD |
-1.45
|
$124.77M 82.58M USD | $518K 342.84K USD | $0.65 0.43 USD | $0.6899 0.46 USD | $124.77M 82.58M USD | 13.59 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.29 0.16 USD |
-9.79
|
$645M 82.47M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.3 0.17 USD | $645M 82.47M USD | 3.79 | $0.34 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $30.2K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Bright Scholar Education BEDU | $1.74 — |
+0.58
|
$51.72M — | $365 — | $1.74 — | $1.74 — | $51.72M — | 0 | -$4.15 — | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $37.5K 7.97K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $42.85 1.36 USD |
-3.16
|
$1.6B 50.86M USD | $279.83K 8.89K USD | $42.8 1.36 USD | $43.95 1.4 USD | $1.6B 50.86M USD | 0 | -$1.1 -0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+1.72
|
$393.53M 50.32M USD | $1.22M 156.25K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.96
|
$173.28M 47.6M USD | $10.78M 2.96M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $173.28M 47.6M USD | 14.43 | $0.05 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $91.1K 68.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+3.57
|
$343.25M 43.89M USD | $2.01M 257.52K USD | $0.19 0.02 USD | $0.2 0.03 USD | $343.25M 43.89M USD | 10.15 | $0.02 0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.25 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $359.5K 4.35K USD | $9.06 0.11 USD | $9.25 0.11 USD | $3.11B 37.57M USD | 23.71 | $0.39 0.004 USD | |
| EDU Holdings Limited EDU.AX | $0.3599 0.24 USD |
+1.41
|
$54.96M 36.38M USD | $362.16K 239.7K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $54.96M 36.38M USD | 18.00 | $0.02 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$167.32M 35.58M USD | $26.7K 5.68K USD | $0.13 0.03 USD | $0.13 0.03 USD | $167.32M 35.58M USD | 0 | -$0.02 -0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
+2.5
|
$276.84M 35.4M USD | $1.98M 252.66K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
+5.36
|
$150.83M 32.07M USD | $50K 10.63K USD | $0.8299 0.18 USD | $0.89 0.19 USD | $150.83M 32.07M USD | 8.84 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+2.91
|
$229.95M 29.4M USD | $2.58M 330.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.8699 — |
+2.34
|
$27.51M — | $7.97K — | $0.8299 — | $0.8699 — | $27.51M — | 0 | -$0.14 — | |
| Lixiang Education Holding LXEH | $1.43 — |
+2.16
|
$27.41M — | $11.5K — | $1.36 — | $1.44 — | $27.41M — | 0 | -$2.93 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$30.12M 22.57M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5699 0.38 USD |
0
|
$32.44M 21.47M USD | $3.69K 2.44K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $32.44M 21.47M USD | 19.00 | $0.03 0.02 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $97K 12.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| 17 Education & Technology YQ | $2.2 — |
-0.45
|
$19.47M — | $1.77K — | $2.15 — | $2.28 — | $19.47M — | 0 | -$2.86 — | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
+5.63
|
$135.47M 17.32M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $135.47M 17.32M USD | 0 | -$0.06 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}