Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (247)
Istruzione e Training (247)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$43.24 5.53 USD |
+1.84
|
HK$67.03B 8.57B USD | HK$437.53K 55.94K USD | HK$42.58 5.44 USD | HK$43.26 5.53 USD | HK$67.03B 8.57B USD | 17.29 | HK$2.50 0.32 USD | ||
New Oriental Education & Tech
EDU
US
|
$54.99 — |
+1.91
|
$8.53B — | $411.92K — | $53.00 — | $55.12 — | $8.53B — | 17.18 | $3.20 — |
|
|
TAL Education
TAL
US
|
$10.16 — |
-0.29
|
$5.64B — | $5.80M — | $10.05 — | $10.31 — | $5.64B — | 7.75 | $1.31 — |
|
|
Laureate Education
LAUR
US
|
$33.59 — |
+0.9
|
$4.56B — | $1.83M — | $33.12 — | $34.03 — | $4.56B — | 12.44 | $2.70 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$30.04 3.84 USD |
-1.83
|
HK$31.64B 4.05B USD | HK$1.39M 178.09K USD | HK$30.02 3.84 USD | HK$30.94 3.96 USD | HK$31.64B 4.05B USD | 52.70 | HK$0.57 0.07 USD | ||
Stride
LRN
US
|
$75.00 — |
+0.17
|
$3.15B — | $1.43M — | $73.01 — | $76.28 — | $3.15B — | 10.34 | $7.25 — |
|
|
Grand Canyon Education
LOPE
US
|
$117.69 — |
-3.73
|
$3.00B — | $712.16K — | $115.00 — | $122.16 — | $3.00B — | 12.57 | $9.36 — |
|
|
Youdao
DAO
US
|
$19.71 — |
-2.09
|
$2.38B — | $8.05K — | $19.66 — | $20.25 — | $2.38B — | 103.73 | $0.19 — |
|
|
Perdoceo Education
PRDO
US
|
$26.88 — |
+1.24
|
$1.67B — | $1.58M — | $26.24 — | $28.50 — | $1.67B — | 9.39 | $2.86 — |
|
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.80 10.16 USD |
-1.57
|
€1.43B 1.65B USD | €97.53K 112.58K USD | €8.75 10.1 USD | €8.89 10.26 USD | €1.43B 1.65B USD | 16.00 | €0.55 0.63 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥10.42B 1.54B USD | CN¥31.05M 4.58M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥10.42B 1.54B USD | 169.00 | CN¥0.01 0.001 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 105.20 28.06 USD |
+3.34
|
SAR 4.52B 1.21B USD | SAR 45.33K 12.09K USD | SAR 100.80 26.89 USD | SAR 105.90 28.25 USD | SAR 4.52B 1.21B USD | 21.73 | SAR 4.84 1.29 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 124.80 12.18 USD |
-0.79
|
SEK 11.96B 1.17B USD | SEK 114.02K 11.13K USD | SEK 123.00 12.01 USD | SEK 126.00 12.3 USD | SEK 11.96B 1.17B USD | 12.16 | SEK 10.26 1 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.09 0.52 USD |
-2.16
|
HK$9.04B 1.16B USD | HK$407.00K 52.04K USD | HK$4.07 0.52 USD | HK$4.22 0.54 USD | HK$9.04B 1.16B USD | 10.21 | HK$0.40 0.05 USD | ||
Strategic Education
STRA
US
|
$52.20 — |
-10.72
|
$1.14B — | $717.53K — | $51.01 — | $56.94 — | $1.14B — | 163.12 | $0.32 — |
|
|
Universal Technical Institute
UTI
US
|
$19.93 — |
+1.22
|
$1.10B — | $1.53M — | $18.97 — | $20.18 — | $1.10B — | 32.67 | $0.61 — |
|
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.44 8.03 USD |
-1.73
|
CN¥6.49B 957.88M USD | CN¥258.50K 38.14K USD | CN¥54.16 7.99 USD | CN¥55.40 8.17 USD | CN¥6.49B 957.88M USD | 17.22 | CN¥3.16 0.47 USD | ||
Coursera
COUR
US
|
$3.74 — |
-0.27
|
$947.34M — | $6.01M — | $3.65 — | $3.90 — | $947.34M — | 0 | -$0.73 — |
|
|
Afya
AFYA
US
|
$10.50 — |
+3.45
|
$929.02M — | $301.35K — | $10.15 — | $10.55 — | $929.02M — | 6.40 | $1.64 — |
|
|
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.94 0.25 USD |
+1.57
|
HK$5.42B 692.84M USD | HK$239.00K 30.56K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$5.42B 692.84M USD | 6.67 | HK$0.29 0.04 USD | ||
American Public Education
APEI
US
|
$37.28 — |
-2.46
|
$682.28M — | $497.05K — | $36.15 — | $38.61 — | $682.28M — | 15.03 | $2.48 — |
|
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$9.78 1.25 USD |
-0.81
|
HK$4.89B 625.25M USD | HK$72.00K 9.21K USD | HK$9.78 1.25 USD | HK$9.97 1.27 USD | HK$4.89B 625.25M USD | 27.16 | HK$0.36 0.05 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.45 1.54 USD |
+1.65
|
CN¥4.17B 616M USD | CN¥1.88M 277.96K USD | CN¥10.35 1.53 USD | CN¥10.56 1.56 USD | CN¥4.17B 616M USD | 261.25 | CN¥0.04 0.005 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.46 0.3 USD |
+5.04
|
R$2.93B 593.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 593.16M USD | 4.05 | R$0.36 0.07 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.67 1.43 USD |
+2.65
|
CN¥3.89B 574.2M USD | CN¥16.71M 2.47M USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥3.89B 574.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.45 1.54 USD |
-1.04
|
CN¥3.83B 564.52M USD | CN¥4.48M 661.65K USD | CN¥10.44 1.54 USD | CN¥10.62 1.57 USD | CN¥3.83B 564.52M USD | 522.50 | CN¥0.02 0.002 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.51 0.96 USD |
+4.49
|
CN¥3.82B 563.5M USD | CN¥3.80M 560.99K USD | CN¥6.28 0.93 USD | CN¥6.55 0.97 USD | CN¥3.82B 563.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
Cogna Educação
COGNY
US
|
$0.28 — |
-3.45
|
$561.26M — | $25.33K — | $0.27 — | $0.29 — | $561.26M — | 4.00 | $0.07 — |
|
|
Lincoln Educational Services
LINC
US
|
$17.66 — |
+0.63
|
$560.20M — | $839.71K — | $17.11 — | $18.02 — | $560.20M — | 24.19 | $0.73 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.32 — |
+2.2
|
$545.33M — | $159.91K — | $2.26 — | $2.34 — | $545.33M — | 0 | -$0.12 — |
|
|
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.32 4.33 USD |
-0.64
|
CN¥3.57B 527.18M USD | CN¥1.61M 238.27K USD | CN¥29.29 4.32 USD | CN¥30.33 4.48 USD | CN¥3.57B 527.18M USD | 12.42 | CN¥2.36 0.35 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.38 3.3 USD |
+0.49
|
CN¥3.56B 525.84M USD | CN¥707.72K 104.42K USD | CN¥22.36 3.3 USD | CN¥22.69 3.35 USD | CN¥3.56B 525.84M USD | 23.07 | CN¥0.97 0.14 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.30 1.88 USD |
+2.54
|
R$2.37B 479.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37B 479.64M USD | 22.14 | R$0.42 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.55 USD |
+1.14
|
A$619.30M 432.62M USD | A$229.73K 160.48K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$619.30M 432.62M USD | 55.62 | A$0.04 0.03 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥2.39B 353.23M USD | CN¥3.06M 451.76K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥2.39B 353.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.68 0.95 USD |
+7.59
|
R$1.71B 345.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.79M USD | 5.50 | R$0.85 0.17 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 29.80 7.95 USD |
-0.8
|
SAR 1.25B 334.59M USD | SAR 98.36K 26.24K USD | SAR 29.58 7.89 USD | SAR 30.78 8.21 USD | SAR 1.25B 334.59M USD | 12.90 | SAR 2.31 0.62 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥2.26B 333.16M USD | CN¥3.27M 482.65K USD | CN¥7.88 1.16 USD | CN¥8.09 1.19 USD | CN¥2.26B 333.16M USD | 15.75 | CN¥0.50 0.07 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+0.34
|
¥50B 310.21M USD | ¥743K 4.58K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 310.21M USD | 25.47 | ¥12 0.07 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.36 2.3 USD |
+5.09
|
R$1.45B 294.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.83M USD | 5.35 | R$2.12 0.43 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥1.97B 291.16M USD | CN¥780.40K 115.15K USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥1.97B 291.16M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.45 0.31 USD |
+0.82
|
HK$2.07B 264.54M USD | HK$26.00K 3.32K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$2.07B 264.54M USD | 5.32 | HK$0.46 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.80 0.25 USD |
-1.68
|
THB 8.27B 232.75M USD | THB 560.98K 15.78K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 8.27B 232.75M USD | 9.07 | THB 0.97 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$1.71B 218.91M USD | HK$50.00K 6.39K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.71B 218.91M USD | 2.23 | HK$0.38 0.05 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.67 0.21 USD |
+2.46
|
HK$1.65B 211.35M USD | HK$532.00K 68.02K USD | HK$1.54 0.2 USD | HK$1.73 0.22 USD | HK$1.65B 211.35M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.81 0.1 USD |
-1.82
|
HK$1.65B 210.45M USD | HK$230.00K 29.41K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$1.65B 210.45M USD | 2.07 | HK$0.39 0.05 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.94 2.92 USD |
+5.19
|
SAR 711.10M 189.7M USD | SAR 396.88K 105.88K USD | SAR 10.05 2.68 USD | SAR 10.99 2.93 USD | SAR 711.10M 189.7M USD | 39.07 | SAR 0.28 0.07 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.42 0.49 USD |
+1.26
|
R$914.47M 185.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$914.47M 185.35M USD | 5.90 | R$0.41 0.08 USD | ||
Franklin Covey
FC
US
|
$16.15 — |
-0.06
|
$182.74M — | $182.99K — | $15.92 — | $16.81 — | $182.74M — | 38.45 | $0.42 — |
|
|
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$1.42B 181.8M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.42B 181.8M USD | 1.65 | HK$0.20 0.03 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.51 0.32 USD |
+13.09
|
HK$1.17B 149.91M USD | HK$84.00K 10.74K USD | HK$2.22 0.28 USD | HK$2.51 0.32 USD | HK$1.17B 149.91M USD | 14.73 | HK$0.17 0.02 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.75 0.22 USD |
+2.94
|
HK$1.13B 144.6M USD | HK$2.40K 306.87 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.13B 144.6M USD | 2.50 | HK$0.70 0.09 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$1.09B 139.03M USD | HK$650.00K 83.11K USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$1.09B 139.03M USD | 2.68 | HK$0.25 0.03 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-2.34
|
HK$1.08B 138.63M USD | HK$852.00K 108.94K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.08B 138.63M USD | 12.50 | HK$0.01 0.001 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.85 0.11 USD |
-3.98
|
HK$1.01B 129.65M USD | HK$21.00K 2.69K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.01B 129.65M USD | 1.11 | HK$0.76 0.1 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-3.57
|
SGD 147.39M 110.47M USD | SGD 2.77M 2.08M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 147.39M 110.47M USD | 0 | SGD 0.00 0 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.00 0.26 USD |
-1.48
|
HK$830.00M 106.13M USD | HK$80.00K 10.23K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$830.00M 106.13M USD | 2.73 | HK$0.73 0.09 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$813.32M 103.99M USD | HK$120.50K 15.41K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$813.32M 103.99M USD | 0 | -HK$2.53 -0.3 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$808.50M 103.38M USD | HK$45.00K 5.75K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$808.50M 103.38M USD | 0.97 | HK$0.42 0.05 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.94 0.12 USD |
+4.44
|
HK$626.67M 80.13M USD | HK$16.00K 2.05K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$626.67M 80.13M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$608.05M 77.75M USD | HK$60.80K 7.77K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$608.05M 77.75M USD | 0 | -HK$0.04 -0.005 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$108.37M 75.71M USD | A$45.62K 31.87K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$108.37M 75.71M USD | 6.69 | A$0.13 0.09 USD | ||
Chegg
CHGG
US
|
$0.61 — |
+1.97
|
$67.84M — | $827.05K — | $0.61 — | $0.66 — | $67.84M — | 0 | -$0.37 — |
|
|
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$522.79M 66.85M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$522.79M 66.85M USD | 1.47 | HK$0.22 0.03 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+5
|
HK$502.51M 64.25M USD | HK$724.00K 92.57K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$502.51M 64.25M USD | 16.80 | HK$0.01 0.001 USD | ||
51Talk Online Education
COE
US
|
$10.07 — |
-10.25
|
$60.49M — | $42.53K — | $10.07 — | $11.20 — | $60.49M — | 0 | -$2.40 — |
|
|
iHuman
IH
US
|
$1.13 — |
-2.59
|
$57.76M — | $5.92K — | $1.13 — | $1.15 — | $57.76M — | 18.83 | $0.06 — |
|
|
|
Scholar Education Group
1769.HK
HK
|
HK$0.70 0.09 USD |
+2.19
|
HK$447.35M 57.2M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$447.35M 57.2M USD | 0 | -HK$0.26 -0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$7.08M 4.95M USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$81.87M 57.19M USD | 7.50 | A$0.04 0.03 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$79.43M 55.49M USD | A$438.00 305.97 USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$431.66M 55.19M USD | HK$1.49M 190K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$431.66M 55.19M USD | 1.05 | HK$0.34 0.04 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 256.06M 54.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$422.94M 54.08M USD | HK$162.00K 20.71K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$422.94M 54.08M USD | 1.25 | HK$0.12 0.02 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$75.66M 52.85M USD | A$303.69K 212.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$75.66M 52.85M USD | 0 | -A$0.47 -0.3 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.35 0.65 USD |
+1.75
|
NT$1.35B 42.94M USD | NT$12.66K 402.37 USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$1.35B 42.94M USD | 0 | -NT$0.36 -0.01 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 201.02M 42.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 201.02M 42.74M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$328.98M 42.06M USD | HK$2.00K 255.73 USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$328.98M 42.06M USD | 0 | -HK$0.20 -0.02 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 55.66M 41.71M USD | SGD 132.90K 99.6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 55.66M 41.71M USD | 0 | SGD 0.00 0 USD | ||
ATA Creativity Global
AACG
US
|
$0.59 — |
-5.03
|
$40.56M — | $2.59K — | $0.59 — | $0.60 — | $40.56M — | 0 | -$0.21 — |
|
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.57 0.16 USD |
+4.2
|
QAR 136.80M 37.58M USD | QAR 4.60M 1.26M USD | QAR 0.53 0.15 USD | QAR 0.57 0.16 USD | QAR 136.80M 37.58M USD | 8.14 | QAR 0.07 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 149.06M 31.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 149.06M 31.69M USD | 0 | MYR 0.00 0 USD | ||
Skillsoft
SKIL
US
|
$3.36 — |
-7.18
|
$30.58M — | $87.73K — | $3.31 — | $3.83 — | $30.58M — | 0 | -$12.71 — |
|
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$228.46M 29.21M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$228.46M 29.21M USD | 10.30 | HK$0.01 0.001 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$225.64M 28.85M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$225.64M 28.85M USD | 6.18 | HK$0.08 0.01 USD | ||
Sunlands
STG
US
|
$2.16 — |
-3.14
|
$27.59M — | $7.17K — | $2.16 — | $2.38 — | $27.59M — | 0.62 | $3.46 — |
|
|
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$214.77M 27.46M USD | HK$692.00K 88.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$214.77M 27.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$33.02K 23.07K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
17 Education & Technology
YQ
US
|
$2.60 — |
-5.11
|
$25.18M — | $480.00 — | $2.60 — | $2.60 — | $25.18M — | 0 | -$2.86 — |
|
|
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$189.22M 24.19M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$189.22M 24.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$174.16M 22.27M USD | HK$889.00K 113.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$174.16M 22.27M USD | 3.43 | HK$0.03 0.003 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.15 0.42 USD |
-3.69
|
NT$618.23M 19.64M USD | NT$155.58K 4.94K USD | NT$12.90 0.41 USD | NT$14.10 0.45 USD | NT$618.23M 19.64M USD | 0 | -NT$1.53 -0.04 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$148.23M 18.95M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$148.23M 18.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 25.26M 18.93M USD | SGD 98.00K 73.45K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 25.26M 18.93M USD | 10.40 | SGD 0.01 0.007 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.92 — |
+5.75
|
$14.90M — | $2.31K — | $0.90 — | $0.94 — | $14.90M — | 0 | -$0.51 — |
|
|
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$114.99M 14.7M USD | HK$8.00K 1.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$114.99M 14.7M USD | 5.29 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$110.14M 14.08M USD | HK$138.00K 17.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.14M 14.08M USD | 0 | -HK$0.04 -0.005 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 66.03M 14.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.03M 14.04M USD | 3.62 | MYR 0.04 0.008 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 392.22M 11.04M USD | THB 2.33M 65.64K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
