Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (358)
- {{item.name}}
Logistiche e Trasporto Merci Integrati (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$98.52 — |
+1.09
|
$83.82B — | $3.63M — | $97.31 — | $99.78 — | $83.82B — | 18.31 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€57.82 66.74 USD |
+0.77
|
€70.70B 81.61B USD | €1.14K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €70.70B 81.61B USD | 16.33 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€57.68 66.58 USD |
-0.03
|
€64.56B 74.52B USD | €1.14M 1.32M USD | €57.06 65.87 USD | €58.04 67 USD | €64.56B 74.52B USD | 17.69 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$298.76 — |
+1.7
|
$70.71B — | $1.09M — | $293.50 — | $303.84 — | $70.71B — | 16.10 | $18.55 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.03 27.74 USD |
-0.08
|
€38.38B 44.31B USD | €1.95M 2.25M USD | €23.70 27.36 USD | €24.11 27.83 USD | €38.38B 44.31B USD | 12.98 | €1.85 2.14 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,194.75 175.18 USD |
-1.24
|
DKK 293.96B 43.1B USD | DKK 806.00 118.18 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 293.96B 43.1B USD | 17.94 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$89.94 — |
-0.45
|
$42.95B — | $2.21K — | $89.12 — | $90.12 — | $42.95B — | 38.11 | $2.36 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,200.00 175.95 USD |
-0.95
|
DKK 286.53B 42.01B USD | DKK 460.31K 67.49K USD | DKK 1,184.00 173.6 USD | DKK 1,211.00 177.56 USD | DKK 286.53B 42.01B USD | 39.44 | DKK 30.42 4.46 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.80 288.22 USD |
-0.28
|
CHF 28.74B 36.05B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.74B 36.05B USD | 14.01 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.10 288.6 USD |
+0.04
|
CHF 27.33B 34.27B USD | CHF 162.78K 204.17K USD | CHF 227.70 285.59 USD | CHF 230.70 289.35 USD | CHF 27.33B 34.27B USD | 31.69 | CHF 7.26 9.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$198.41 — |
+0.81
|
$25.79B — | $746.32K — | $197.16 — | $199.28 — | $25.79B — | 28.88 | $6.87 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.76 4.54 USD |
-2.32
|
CN¥157.03B 23.17B USD | CN¥17.41M 2.57M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥157.03B 23.17B USD | 14.24 | CN¥2.16 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.40 — |
+1.41
|
$21.26B — | $736.07K — | $222.26 — | $229.30 — | $21.26B — | 31.93 | $7.09 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.57 — |
+1.24
|
$16.40B — | $1.22M — | $138.40 — | $141.92 — | $16.40B — | 26.82 | $5.24 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.22 — |
+0.8
|
$15.12B — | $1.77M — | $20.16 — | $20.30 — | $15.12B — | 11.04 | $1.83 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.10 20.22 USD |
-1.06
|
HK$118.23B 15.12B USD | HK$720.27K 92.1K USD | HK$157.80 20.18 USD | HK$160.10 20.47 USD | HK$118.23B 15.12B USD | 11.04 | HK$14.32 1.83 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.60 18.01 USD |
+2.63
|
€7.80B 9B USD | €471.86K 544.69K USD | €15.18 17.52 USD | €15.63 18.04 USD | €7.80B 9B USD | 74.28 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.71 2.47 USD |
-2.51
|
CN¥57.24B 8.44B USD | CN¥31.80M 4.69M USD | CN¥16.37 2.42 USD | CN¥17.04 2.51 USD | CN¥57.24B 8.44B USD | 10.44 | CN¥1.60 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,820 35.89 USD |
+1.11
|
¥1T 8.42B USD | ¥425K 2.62K USD | ¥5,720 35.27 USD | ¥5,841 36.02 USD | ¥1T 8.42B USD | 75.32 | ¥77 0.48 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.98 1.28 USD |
-2.73
|
HK$61.11B 7.81B USD | HK$5.91M 756.28K USD | HK$9.94 1.27 USD | HK$10.37 1.33 USD | HK$61.11B 7.81B USD | 7.79 | HK$1.28 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥47.71B 7.04B USD | CN¥9.78M 1.44M USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥47.71B 7.04B USD | 12.54 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.06 42.78 USD |
-0.32
|
€5.01B 5.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.78B USD | 19.50 | €1.90 2.19 USD | ||
Landstar System
LSTR
US
|
$169.93 — |
+0.93
|
$5.77B — | $268.52K — | $168.48 — | $171.73 — | $5.77B — | 44.02 | $3.86 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.96 42.66 USD |
+0.11
|
€4.88B 5.64B USD | €7.36K 8.5K USD | €36.88 42.57 USD | €37.18 42.92 USD | €4.88B 5.64B USD | 17.60 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$48.10 — |
+1.24
|
$5.52B — | $807.54K — | $47.48 — | $48.91 — | $5.52B — | 42.56 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.16 USD |
-0.4
|
¥886B 5.47B USD | ¥554K 3.41K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥886B 5.47B USD | 14.71 | ¥101 0.62 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.09 2.67 USD |
-0.06
|
CN¥28.72B 4.24B USD | CN¥4.91M 724.38K USD | CN¥17.75 2.62 USD | CN¥18.25 2.69 USD | CN¥28.72B 4.24B USD | 10.22 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.30 0.55 USD |
-1.15
|
HK$30.81B 3.94B USD | HK$3.33M 425.91K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$30.81B 3.94B USD | 7.27 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.21
|
NZ$6.80B 3.88B USD | NZ$51.86K 29.59K USD | NZ$65.41 37.33 USD | NZ$67.50 38.52 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.02 1.77 USD |
-0.83
|
CN¥25.24B 3.72B USD | CN¥9.47M 1.4M USD | CN¥12.00 1.77 USD | CN¥12.21 1.8 USD | CN¥25.24B 3.72B USD | 12.52 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥22.65B 3.34B USD | CN¥17.10M 2.52M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥22.65B 3.34B USD | 16.63 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.81 2.04 USD |
-2.33
|
CN¥21.14B 3.12B USD | CN¥9.69M 1.43M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥21.14B 3.12B USD | 10.70 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,480 9.13 USD |
-0.87
|
¥500B 3.08B USD | ¥792K 4.89K USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥500B 3.08B USD | 12.46 | ¥119 0.73 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥18.79B 2.77B USD | CN¥23.74M 3.5M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥18.79B 2.77B USD | 11.78 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥17.22B 2.54B USD | CN¥20.94M 3.09M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥17.22B 2.54B USD | 14.03 | CN¥0.29 0.04 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,636 10.09 USD |
-0.09
|
¥410B 2.53B USD | ¥518K 3.19K USD | ¥1,629 10.04 USD | ¥1,652 10.18 USD | ¥410B 2.53B USD | 12.42 | ¥132 0.81 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥17.06B 2.52B USD | CN¥8.28M 1.22M USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥17.06B 2.52B USD | 22.25 | CN¥0.27 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
+0.3
|
€2.17B 2.51B USD | €5.78K 6.67K USD | €329.50 380.35 USD | €335.00 386.7 USD | €2.17B 2.51B USD | 34.75 | €9.61 11.09 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
-0.48
|
€2.09B 2.41B USD | €13.29K 15.34K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.37 — |
+3.15
|
$2.38B — | $2.23M — | $16.93 — | $17.42 — | $2.38B — | 14.12 | $1.23 — | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.63 1.72 USD |
-0.51
|
CN¥15.91B 2.35B USD | CN¥3.59M 529.68K USD | CN¥11.57 1.71 USD | CN¥11.75 1.73 USD | CN¥15.91B 2.35B USD | 12.24 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
+0.53
|
A$2.81B 1.96B USD | A$781.25K 545.76K USD | A$5.58 3.9 USD | A$5.70 3.98 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
0
|
TRY 51.40B 1.61B USD | TRY 4.20M 131.92K USD | TRY 24.64 0.77 USD | TRY 25.70 0.81 USD | TRY 51.40B 1.61B USD | 15.96 | TRY 1.61 0.05 USD | ||
Hub Group
HUBG
US
|
$26.07 — |
+1.6
|
$1.59B — | $690.47K — | $25.61 — | $26.47 — | $1.59B — | 14.98 | $1.74 — | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥62.04 9.15 USD |
+1.29
|
CN¥10.80B 1.59B USD | CN¥918.70K 135.55K USD | CN¥60.71 8.96 USD | CN¥62.24 9.18 USD | CN¥10.80B 1.59B USD | 15.39 | CN¥4.03 0.59 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥9.90B 1.46B USD | CN¥12.49M 1.84M USD | CN¥4.55 0.67 USD | CN¥4.60 0.68 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.69 0.73 USD |
-1.3
|
HK$10.28B 1.31B USD | HK$359.00K 45.9K USD | HK$5.67 0.72 USD | HK$5.76 0.74 USD | HK$10.28B 1.31B USD | 7.19 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.19 6.96 USD |
+1.16
|
NZ$2.18B 1.25B USD | NZ$63.59K 36.29K USD | NZ$12.05 6.88 USD | NZ$12.28 7.01 USD | NZ$2.18B 1.25B USD | 23.44 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
+0.75
|
€998.54M 1.15B USD | €855.00 986.96 USD | €0.00 0 USD | €0.00 0 USD | €998.54M 1.15B USD | 11.13 | €0.06 0.07 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.11 0.83 USD |
+3.01
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.59B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€975.52M 1.13B USD | €3.96K 4.57K USD | €0.65 0.75 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥6.87B 1.01B USD | CN¥5.90M 870.22K USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥6.87B 1.01B USD | 14.18 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
-3.69
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.65 | $0.04 — | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 317.50 46.55 USD |
+1.11
|
DKK 6.84B 1B USD | DKK 21.43K 3.14K USD | DKK 310.00 45.45 USD | DKK 318.50 46.7 USD | DKK 6.84B 1B USD | 26.02 | DKK 12.20 1.79 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.19 1.05 USD |
-1.8
|
HK$7.43B 949.38M USD | HK$682.40K 87.25K USD | HK$8.19 1.05 USD | HK$8.38 1.07 USD | HK$7.43B 949.38M USD | 13.88 | HK$0.59 0.08 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$29.67B 942.66M USD | NT$681.12K 21.64K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.50 6.35 USD |
0
|
€798.99M 922.3M USD | €52.71K 60.84K USD | €0.00 0 USD | €0.00 0 USD | €798.99M 922.3M USD | 17.18 | €0.32 0.37 USD | ||
Cryoport
CYRX
US
|
$17.44 — |
+2.71
|
$883.32M — | $1.09M — | $16.91 — | $17.51 — | $883.32M — | 0 | -$0.81 — | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.01 0.74 USD |
-6
|
CN¥5.78B 852.9M USD | CN¥24.54M 3.62M USD | CN¥5.00 0.74 USD | CN¥5.31 0.78 USD | CN¥5.78B 852.9M USD | 38.53 | CN¥0.13 0.02 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.51 6.36 USD |
+0.18
|
€722.73M 834.27M USD | €317.92K 366.99K USD | €5.47 6.31 USD | €5.56 6.41 USD | €722.73M 834.27M USD | 17.77 | €0.31 0.36 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.23 0.92 USD |
-0.64
|
CN¥5.36B 791M USD | CN¥3.26M 481.13K USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥5.36B 791M USD | 25.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.76 2.03 USD |
-6.33
|
CN¥5.20B 766.76M USD | CN¥47.37M 6.99M USD | CN¥13.73 2.03 USD | CN¥14.80 2.18 USD | CN¥5.20B 766.76M USD | 23.32 | CN¥0.59 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥56.14 8.28 USD |
+1.7
|
CN¥4.80B 708.77M USD | CN¥9.20M 1.36M USD | CN¥54.53 8.05 USD | CN¥57.26 8.45 USD | CN¥4.80B 708.77M USD | 701.75 | CN¥0.08 0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.69 0.99 USD |
+1.98
|
CN¥4.72B 696.57M USD | CN¥13.50M 1.99M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥4.72B 696.57M USD | 60.81 | CN¥0.11 0.02 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.88 2.41 USD |
+6.83
|
R$3.39B 687.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 687.13M USD | 0 | -R$0.34 -0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.59 1.86 USD |
-0.24
|
CN¥4.06B 598.61M USD | CN¥5.77M 851.04K USD | CN¥12.59 1.86 USD | CN¥12.96 1.91 USD | CN¥4.06B 598.61M USD | 26.22 | CN¥0.48 0.07 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.66 1.72 USD |
-0.51
|
CN¥4.04B 596.4M USD | CN¥1.88M 277.33K USD | CN¥11.62 1.71 USD | CN¥11.79 1.74 USD | CN¥4.04B 596.4M USD | 13.88 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.96 USD |
-0.12
|
€461.84M 533.12M USD | €917.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €461.84M 533.12M USD | 0 | -€1.92 -2.2 USD | ||
Forward Air
FWRD
US
|
$15.31 — |
-0.07
|
$517.19M — | $357.21K — | $15.04 — | $15.89 — | $517.19M — | 0 | -$8.92 — | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥3.45B 508.45M USD | CN¥3.19M 470.42K USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥3.45B 508.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.09 1.34 USD |
-2.05
|
CN¥3.29B 486.07M USD | CN¥1.97M 290.98K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.29B 486.07M USD | 26.73 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥3.28B 483.97M USD | CN¥15.92M 2.35M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥3.28B 483.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-1.92
|
€415.08M 479.15M USD | €1.54M 1.78M USD | €0.82 0.94 USD | €0.83 0.96 USD | €415.08M 479.15M USD | 20.39 | €0.04 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 1.20M 902.27K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.76 — |
-0.23
|
$411.54M — | $101.60K — | $8.70 — | $8.90 — | $411.54M — | 22.46 | $0.39 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.72 0.7 USD |
-1.05
|
CN¥2.65B 391.4M USD | CN¥15.03M 2.22M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.65B 391.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.20 1.91 USD |
+0.67
|
NT$11.89B 377.76M USD | NT$123.65K 3.93K USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$11.89B 377.76M USD | 11.71 | NT$5.14 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.87 1.31 USD |
-1.66
|
CN¥2.54B 374.57M USD | CN¥2.37M 350.21K USD | CN¥8.84 1.3 USD | CN¥9.15 1.35 USD | CN¥2.54B 374.57M USD | 42.23 | CN¥0.21 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥2.39B 352.52M USD | CN¥4.26M 628.65K USD | CN¥6.38 0.94 USD | CN¥6.52 0.96 USD | CN¥2.39B 352.52M USD | 160.00 | CN¥0.04 0.005 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.16 0.59 USD |
0
|
QAR 1.27B 347.75M USD | QAR 502.90K 138.16K USD | QAR 2.16 0.59 USD | QAR 2.16 0.59 USD | QAR 1.27B 347.75M USD | 10.28 | QAR 0.21 0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-1
|
SGD 443.37M 332.29M USD | SGD 310.60K 232.78K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.29 1.96 USD |
-2.28
|
CN¥2.22B 326.86M USD | CN¥2.03M 299.02K USD | CN¥13.28 1.96 USD | CN¥13.77 2.03 USD | CN¥2.22B 326.86M USD | 35.91 | CN¥0.37 0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥2.16B 318.83M USD | CN¥10.33M 1.52M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.74 0.85 USD |
-2.54
|
CN¥2.13B 314.68M USD | CN¥8.18M 1.21M USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥2.13B 314.68M USD | 574.00 | CN¥0.01 0.001 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
-0.28
|
NT$9.67B 307.25M USD | NT$238.29K 7.57K USD | NT$70.60 2.24 USD | NT$71.10 2.26 USD | NT$9.67B 307.25M USD | 10.02 | NT$7.04 0.22 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.36 1.97 USD |
-2.91
|
CN¥2.03B 300.13M USD | CN¥2.15M 316.64K USD | CN¥13.30 1.96 USD | CN¥13.93 2.06 USD | CN¥2.03B 300.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$411.91M 287.75M USD | A$1.81K 1.26K USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 18.81 | A$0.16 0.11 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.09 1.26 USD |
-1.45
|
€230.56M 266.15M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €230.56M 266.15M USD | 1.13 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-2.15
|
€218.00M 251.65M USD | €190.61K 220.03K USD | €1.07 1.24 USD | €1.11 1.28 USD | €218.00M 251.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥1.63B 240.37M USD | CN¥1.09M 160.52K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥1.63B 240.37M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.17 0.17 USD |
-2.5
|
CN¥1.27B 187.58M USD | CN¥13.82M 2.04M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥1.27B 187.58M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.88 0.12 USD |
-2.37
|
₹14.80B 179.03M USD | ₹3.35M 40.53K USD | ₹9.80 0.12 USD | ₹10.30 0.12 USD | ₹14.80B 179.03M USD | 58.11 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.82 0.12 USD |
-2.96
|
₹14.71B 177.94M USD | ₹191.34K 2.31K USD | ₹9.82 0.12 USD | ₹10.25 0.12 USD | ₹14.71B 177.94M USD | 57.76 | ₹0.17 0.002 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.55 16.8 USD |
0
|
€138.22M 159.55M USD | €2.25K 2.6K USD | €14.00 16.16 USD | €14.55 16.8 USD | €138.22M 159.55M USD | 45.46 | €0.32 0.37 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.71 1.89 USD |
+0.37
|
A$219.70M 153.48M USD | A$3.42K 2.39K USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$219.70M 153.48M USD | 9.03 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 684.99M 145.65M USD | MYR 3.31M 704.49K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.18 0.15 USD |
+1.29
|
HK$943.82M 120.68M USD | HK$15.00K 1.92K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$943.82M 120.68M USD | 3.27 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 494.24M 105.09M USD | MYR 35.40K 7.53K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 494.24M 105.09M USD | 5.39 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 3.66B 102.93M USD | THB 278.44K 7.83K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.66B 102.93M USD | 8.35 | THB 0.57 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
