Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgio (1)
- Brasile (9)
- Canada (3)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Francia (2)
- Germania (54)
- Grecia (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israele (4)
- Italia (1)
- Giappone (35)
- Malaysia (14)
- Messico (8)
- Olanda (2)
- Nuova Zelanda (3)
- Polonia (1)
- Portogallo (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- Sud Africa (4)
- Corea del Sud (14)
- Spagna (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (9)
- Tailandia (12)
- Tacchino (2)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Beni Industriali (362)
- {{item.name}}
- Tutti i settori
- Beni Industriali (362)
Logistiche e Trasporto Merci Integrati (362)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $108.54 — |
-1.52
|
$92.26B — | $3.09M — | $108.55 — | $110.70 — | $92.26B — | 17.56 | $6.18 — | ||
| FedEx FDX | $331.00 — |
+0.91
|
$78.98B — | $1.74M — | $326.11 — | $333.39 — | $78.98B — | 17.67 | $18.73 — | ||
| Deutsche Post AG 0H3Q.IL | €52.22 57.09 USD |
-0.19
|
€63.85B 69.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.85B 69.8B USD | 14.75 | €3.54 3.87 USD | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.57 | $3.59 — | ||
| Deutsche Post AG DHL.DE | €52.16 57.02 USD |
-0.27
|
€58.38B 63.82B USD | €1.24M 1.36M USD | €52.08 56.93 USD | €52.54 57.43 USD | €58.38B 63.82B USD | 16.88 | €3.09 3.38 USD | ||
| DSV A/S DSDVY | $122.47 — |
-1.04
|
$58.43B — | $12.71K — | $122.26 — | $125.45 — | $58.43B — | 44.37 | $2.76 — | ||
| DSV A/S 0JN9.IL | DKK 1,619.50 237.45 USD |
-0.55
|
DKK 398.46B 58.42B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 398.46B 58.42B USD | 24.32 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,611.50 236.28 USD |
+1
|
DKK 384.45B 56.37B USD | DKK 294.03K 43.11K USD | DKK 1,571.00 230.34 USD | DKK 1,635.00 239.73 USD | DKK 384.45B 56.37B USD | 45.45 | DKK 35.45 5.2 USD | ||
| Kuehne + Nagel International AG KHNGY | $47.89 — |
+1.27
|
$28.44B — | $336.00 — | $47.90 — | $48.51 — | $28.44B — | 26.90 | $1.78 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.65 218.05 USD |
+0.76
|
CHF 23.97B 27.27B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.97B 27.27B USD | 11.68 | CHF 16.40 18.66 USD | ||
| J.B. Hunt Transport Services JBHT | $284.95 — |
+0.58
|
$26.87B — | $1.15M — | $279.13 — | $289.95 — | $26.87B — | 44.24 | $6.44 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.85 218.28 USD |
+1.4
|
CHF 22.78B 25.92B USD | CHF 205.12K 233.39K USD | CHF 187.75 213.62 USD | CHF 193.25 219.88 USD | CHF 22.78B 25.92B USD | 27.32 | CHF 7.02 7.99 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.55 4.8 USD |
-0.89
|
CN¥174.11B 24.21B USD | CN¥4.99M 693.75K USD | CN¥34.47 4.79 USD | CN¥34.77 4.83 USD | CN¥174.11B 24.21B USD | 15.22 | CN¥2.27 0.32 USD | ||
| C.H. Robinson Worldwide CHRW | $184.09 — |
-0.27
|
$21.70B — | $1.00M — | $181.83 — | $186.49 — | $21.70B — | 37.34 | $4.93 — | ||
| Expeditors International of Washington EXPD | $160.44 — |
+0.19
|
$20.98B — | $1.59M — | $159.94 — | $161.92 — | $20.98B — | 25.91 | $6.19 — | ||
| ZTO Express (Cayman) ZTO | $22.28 — |
-1.02
|
$17.05B — | $1.15M — | $22.25 — | $22.56 — | $17.05B — | 13.18 | $1.69 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$173.80 22.22 USD |
-1.19
|
HK$133.01B 17.01B USD | HK$834.96K 106.76K USD | HK$171.40 21.92 USD | HK$175.80 22.48 USD | HK$133.01B 17.01B USD | 13.13 | HK$13.23 1.69 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.82 1.64 USD |
-1.08
|
HK$78.88B 10.09B USD | HK$5.40M 690.96K USD | HK$12.60 1.61 USD | HK$12.96 1.66 USD | HK$78.88B 10.09B USD | 10.68 | HK$1.20 0.15 USD | ||
| InPost INPOY | $8.66 — |
-1.25
|
$8.66B — | $100.00 — | $8.90 — | $8.90 — | $8.66B — | 66.61 | $0.13 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,183 34.99 USD |
+0.41
|
¥1T 8.48B USD | ¥445K 3.01K USD | ¥5,159 34.82 USD | ¥5,262 35.52 USD | ¥1T 8.48B USD | 478.13 | ¥11 0.07 USD | ||
| InPost S.A. INPST.AS | €15.36 16.79 USD |
+0.07
|
€7.68B 8.39B USD | €482.20K 527.11K USD | €15.35 16.78 USD | €15.37 16.8 USD | €7.68B 8.39B USD | 66.78 | €0.23 0.25 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.08 2.37 USD |
-1.16
|
CN¥58.46B 8.13B USD | CN¥5.68M 789.08K USD | CN¥16.80 2.34 USD | CN¥17.30 2.41 USD | CN¥58.46B 8.13B USD | 12.11 | CN¥1.41 0.2 USD | ||
| Landstar System LSTR | $218.06 — |
-0.68
|
$7.40B — | $447.64K — | $216.80 — | $224.85 — | $7.40B — | 60.23 | $3.62 — | ||
| Sinotrans Limited 601598.SS | CN¥5.90 0.82 USD |
-2.32
|
CN¥42.33B 5.89B USD | CN¥7.87M 1.09M USD | CN¥5.89 0.82 USD | CN¥6.07 0.84 USD | CN¥42.33B 5.89B USD | 10.92 | CN¥0.54 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$1.60M 1.06M USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,424 9.61 USD |
+0.14
|
¥849B 5.73B USD | ¥464K 3.13K USD | ¥1,418 9.58 USD | ¥1,450 9.78 USD | ¥849B 5.73B USD | 14.49 | ¥98 0.66 USD | ||
| GXO Logistics GXO | $48.68 — |
-1.99
|
$5.60B — | $871.66K — | $48.26 — | $49.45 — | $5.60B — | 43.46 | $1.12 — | ||
| Logista Integral, S.A. 0QWA.IL | €32.92 35.99 USD |
+2.43
|
€4.45B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.45B 4.86B USD | 17.32 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €33.02 36.1 USD |
+1.48
|
€4.36B 4.77B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 4.77B USD | 16.42 | €2.01 2.2 USD | ||
| Sinotrans Limited 0598.HK | HK$4.58 0.59 USD |
-2.14
|
HK$32.86B 4.2B USD | HK$2.84M 363.39K USD | HK$4.53 0.58 USD | HK$4.64 0.59 USD | HK$32.86B 4.2B USD | 7.26 | HK$0.63 0.08 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.98 0.55 USD |
-2.45
|
CN¥28.52B 3.97B USD | CN¥53.46M 7.43M USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥28.52B 3.97B USD | 18.09 | CN¥0.22 0.03 USD | ||
| Mainfreight Limited MFT.NZ | NZ$62.47 36.22 USD |
-1.17
|
NZ$6.29B 3.65B USD | NZ$11.61K 6.73K USD | NZ$60.34 34.99 USD | NZ$62.51 36.24 USD | NZ$6.29B 3.65B USD | 25.08 | NZ$2.49 1.44 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.20 2.25 USD |
-2.17
|
CN¥25.72B 3.58B USD | CN¥3.83M 532.38K USD | CN¥16.16 2.25 USD | CN¥16.52 2.3 USD | CN¥25.72B 3.58B USD | 9.47 | CN¥1.71 0.24 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,499 10.12 USD |
-0.53
|
¥514B 3.47B USD | ¥545K 3.68K USD | ¥1,488 10.05 USD | ¥1,511 10.2 USD | ¥514B 3.47B USD | 9.62 | ¥156 1.05 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.79 1.92 USD |
-0.79
|
CN¥21.11B 2.94B USD | CN¥6.17M 857.79K USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥21.11B 2.94B USD | 13.13 | CN¥1.05 0.15 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.42 1.31 USD |
-3.78
|
CN¥19.78B 2.75B USD | CN¥11.59M 1.61M USD | CN¥9.35 1.3 USD | CN¥9.78 1.36 USD | CN¥19.78B 2.75B USD | 10.02 | CN¥0.94 0.13 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.53 0.63 USD |
-1.31
|
CN¥19.17B 2.67B USD | CN¥29.32M 4.08M USD | CN¥4.51 0.63 USD | CN¥4.65 0.65 USD | CN¥19.17B 2.67B USD | 17.42 | CN¥0.26 0.04 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.61 0.92 USD |
-1.93
|
CN¥19.16B 2.66B USD | CN¥13.11M 1.82M USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥19.16B 2.66B USD | 14.68 | CN¥0.45 0.06 USD | ||
| Hub HUBG | $42.93 — |
-1.54
|
$2.63B — | $544.54K — | $42.85 — | $43.91 — | $2.63B — | 24.67 | $1.74 — | ||
| ID Logistics Group SA IDL.PA | €367.00 401.18 USD |
-3.55
|
€2.39B 2.61B USD | €7.68K 8.4K USD | €365.00 398.99 USD | €382.50 418.12 USD | €2.39B 2.61B USD | 40.82 | €8.99 9.83 USD | ||
| Österreichische Post AG POST.VI | €32.25 35.25 USD |
-0.46
|
€2.18B 2.38B USD | €26.14K 28.57K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.18B 2.38B USD | 19.90 | €1.62 1.77 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.31 1.71 USD |
+0.49
|
CN¥16.84B 2.34B USD | CN¥4.99M 693.48K USD | CN¥11.96 1.66 USD | CN¥12.31 1.71 USD | CN¥16.84B 2.34B USD | 13.98 | CN¥0.88 0.12 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.89 0.82 USD |
-1.51
|
CN¥16.72B 2.33B USD | CN¥6.61M 919.46K USD | CN¥5.88 0.82 USD | CN¥6.00 0.83 USD | CN¥16.72B 2.33B USD | 22.65 | CN¥0.26 0.04 USD | ||
| Pitney Bowes PBI | $16.86 — |
+0.72
|
$2.28B — | $2.73M — | $16.78 — | $17.13 — | $2.28B — | 16.21 | $1.04 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.72 3.79 USD |
+1.78
|
A$2.84B 1.88B USD | A$1.15M 758.55K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$2.84B 1.88B USD | 95.33 | A$0.06 0.04 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 27.42 0.86 USD |
+0.88
|
TRY 54.84B 1.72B USD | TRY 17.51M 549.99K USD | TRY 26.92 0.85 USD | TRY 27.92 0.88 USD | TRY 54.84B 1.72B USD | 14.74 | TRY 1.86 0.06 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.63 0.64 USD |
-1.07
|
CN¥10.05B 1.4B USD | CN¥7.96M 1.11M USD | CN¥4.62 0.64 USD | CN¥4.71 0.65 USD | CN¥10.05B 1.4B USD | 19.29 | CN¥0.24 0.03 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.47 7.81 USD |
-1.5
|
NZ$2.41B 1.4B USD | NZ$22.84K 13.24K USD | NZ$13.30 7.71 USD | NZ$13.55 7.86 USD | NZ$2.41B 1.4B USD | 29.92 | NZ$0.45 0.26 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$5.97 0.76 USD |
-1.81
|
HK$10.79B 1.38B USD | HK$222.00K 28.39K USD | HK$5.84 0.75 USD | HK$6.04 0.77 USD | HK$10.79B 1.38B USD | 7.65 | HK$0.78 0.1 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥50.23 6.98 USD |
-4.35
|
CN¥7.94B 1.1B USD | CN¥1.87M 260.33K USD | CN¥49.74 6.92 USD | CN¥52.22 7.26 USD | CN¥7.94B 1.1B USD | 12.87 | CN¥3.90 0.54 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.66 USD |
+0.2
|
€903.92M 988.1M USD | €5.00K 5.46K USD | €0.00 0 USD | €0.00 0 USD | €903.92M 988.1M USD | 10.07 | €0.06 0.07 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.36 0.75 USD |
-0.19
|
CN¥7.02B 975.6M USD | CN¥3.74M 520.64K USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥7.02B 975.6M USD | 15.31 | CN¥0.35 0.05 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.30 1.06 USD |
-1.07
|
HK$7.59B 970.26M USD | HK$412.20K 52.7K USD | HK$8.18 1.05 USD | HK$8.42 1.08 USD | HK$7.59B 970.26M USD | 23.71 | HK$0.35 0.04 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
0
|
€883.38M 965.65M USD | €10.61K 11.6K USD | €0.00 0 USD | €0.00 0 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.99 6.55 USD |
+1.44
|
€870.17M 951.22M USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €870.17M 951.22M USD | 18.71 | €0.32 0.35 USD | ||
| Cargojet Inc. CJT.TO | CA$81.56 60.52 USD |
-1.21
|
CA$1.22B 903.07M USD | CA$31.03K 23.03K USD | CA$81.30 60.33 USD | CA$82.40 61.15 USD | CA$1.22B 903.07M USD | 33.28 | CA$2.45 1.82 USD | ||
| Cargojet CGJTF | $59.34 — |
-4.31
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.94 6.49 USD |
-0.34
|
€786.39M 859.63M USD | €255.99K 279.83K USD | €5.94 6.49 USD | €6.03 6.59 USD | €786.39M 859.63M USD | 15.63 | €0.38 0.42 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.85 1.55 USD |
-1.11
|
NT$26.06B 828.22M USD | NT$417.33K 13.26K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$26.06B 828.22M USD | 13.76 | NT$3.55 0.11 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$2.98 0.6 USD |
-4.79
|
R$4.05B 821.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.67M USD | 298.00 | R$0.01 0.002 USD | ||
| Cryoport CYRX | $15.70 — |
-2.85
|
$791.32M — | $710.83K — | $15.52 — | $16.10 — | $791.32M — | 0 | -$0.90 — | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.37 0.89 USD |
-0.93
|
CN¥5.48B 762.17M USD | CN¥1.30M 181.07K USD | CN¥6.20 0.86 USD | CN¥6.43 0.89 USD | CN¥5.48B 762.17M USD | 30.33 | CN¥0.21 0.03 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.96 3.05 USD |
-1.79
|
CN¥5.06B 704.1M USD | CN¥3.37M 468.92K USD | CN¥21.58 3 USD | CN¥22.69 3.15 USD | CN¥5.06B 704.1M USD | 24.13 | CN¥0.91 0.13 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.87 0.96 USD |
-3.24
|
CN¥4.98B 692.16M USD | CN¥13.63M 1.9M USD | CN¥6.81 0.95 USD | CN¥7.25 1.01 USD | CN¥4.98B 692.16M USD | 85.87 | CN¥0.08 0.01 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥56.86 7.91 USD |
+10
|
CN¥4.87B 676.48M USD | CN¥5.05M 701.62K USD | CN¥51.02 7.09 USD | CN¥56.86 7.91 USD | CN¥4.87B 676.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 206.00 30.2 USD |
-0.48
|
DKK 4.52B 662.07M USD | DKK 26.11K 3.83K USD | DKK 204.50 29.98 USD | DKK 208.00 30.5 USD | DKK 4.52B 662.07M USD | 20.31 | DKK 10.14 1.49 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.44 1.59 USD |
-1.12
|
CN¥4.32B 600.74M USD | CN¥1.16M 161.86K USD | CN¥11.34 1.58 USD | CN¥11.70 1.63 USD | CN¥4.32B 600.74M USD | 45.75 | CN¥0.25 0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.29 1.71 USD |
-1.68
|
CN¥4.26B 592.4M USD | CN¥1.12M 155.94K USD | CN¥12.24 1.7 USD | CN¥12.48 1.74 USD | CN¥4.26B 592.4M USD | 14.63 | CN¥0.84 0.12 USD | ||
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
-0.23
|
€537.96M 588.07M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €537.96M 588.07M USD | 0 | -€1.92 -2.09 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.67
|
€491.89M 537.71M USD | €1.25M 1.37M USD | €0.97 1.06 USD | €0.99 1.08 USD | €491.89M 537.71M USD | 0 | -€0.04 -0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.32 0.24 USD |
0
|
SGD 709.51M 531.75M USD | SGD 1.67M 1.25M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 709.51M 531.75M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.91 0.82 USD |
-1.5
|
CN¥3.57B 495.93M USD | CN¥2.25M 312.64K USD | CN¥5.90 0.82 USD | CN¥6.07 0.84 USD | CN¥3.57B 495.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.89 0.96 USD |
0
|
CN¥3.52B 489.46M USD | CN¥2.33M 324.56K USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥3.52B 489.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.88 1.23 USD |
-0.67
|
CN¥3.22B 447.47M USD | CN¥1.21M 168.4K USD | CN¥8.80 1.22 USD | CN¥9.05 1.26 USD | CN¥3.22B 447.47M USD | 26.11 | CN¥0.34 0.05 USD | ||
| bpost NV/SA 0QF5.IL | €1.76 1.92 USD |
-0.34
|
€372.63M 407.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €372.63M 407.33M USD | 1.83 | €0.96 1.05 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥7.80 1.08 USD |
-2.63
|
CN¥2.91B 404.88M USD | CN¥6.46M 898.26K USD | CN¥7.60 1.06 USD | CN¥7.99 1.11 USD | CN¥2.91B 404.88M USD | 390.00 | CN¥0.02 0.002 USD | ||
| Radiant Logistics RLGT | $8.57 — |
0
|
$401.35M — | $101.25K — | $8.57 — | $8.76 — | $401.35M — | 25.96 | $0.33 — | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.08 USD |
-0.88
|
SGD 506.07M 379.28M USD | SGD 516.10K 386.79K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
| bpost NV/SA BPOST.BR | €1.72 1.88 USD |
-2.05
|
€344.00M 376.04M USD | €154.02K 168.36K USD | €1.72 1.88 USD | €1.79 1.95 USD | €344.00M 376.04M USD | 0 | -€0.17 -0.1 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$81.30 2.58 USD |
-0.97
|
NT$11.44B 363.59M USD | NT$341.02K 10.84K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$11.44B 363.59M USD | 10.23 | NT$7.94 0.25 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.64 0.65 USD |
+4.5
|
CN¥2.59B 360.23M USD | CN¥20.99M 2.92M USD | CN¥4.36 0.61 USD | CN¥4.84 0.67 USD | CN¥2.59B 360.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.43 1.73 USD |
-1.19
|
CN¥2.55B 354.71M USD | CN¥1.20M 167.27K USD | CN¥12.15 1.69 USD | CN¥12.76 1.77 USD | CN¥2.55B 354.71M USD | 51.79 | CN¥0.24 0.03 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.19 0.6 USD |
+0.78
|
QAR 1.28B 352.26M USD | QAR 441.05K 121.17K USD | QAR 2.17 0.6 USD | QAR 2.20 0.6 USD | QAR 1.28B 352.26M USD | 10.93 | QAR 0.20 0.05 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.48 0.62 USD |
-1.32
|
CN¥2.52B 350.09M USD | CN¥5.71M 793.43K USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥2.52B 350.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.94 2.08 USD |
-1.32
|
CN¥2.49B 346.27M USD | CN¥578.00K 80.37K USD | CN¥14.85 2.06 USD | CN¥15.17 2.11 USD | CN¥2.49B 346.27M USD | 33.95 | CN¥0.44 0.06 USD | ||
| JSL S.A. JSLG3.SA | R$5.95 1.21 USD |
+3.48
|
R$1.70B 344.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.15M USD | 0 | -R$0.33 -0.06 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.60 1.73 USD |
-4.89
|
NT$10.78B 342.62M USD | NT$825.07K 26.22K USD | NT$52.30 1.66 USD | NT$54.80 1.74 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
-1.47
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.66 2.18 USD |
-4.22
|
CN¥2.38B 331.52M USD | CN¥1.35M 187.35K USD | CN¥15.50 2.16 USD | CN¥16.10 2.24 USD | CN¥2.38B 331.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Forward Air FWRD | $10.36 — |
+0.1
|
$327.64M — | $679.30K — | $10.19 — | $10.76 — | $327.64M — | 0 | -$2.92 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$69.30 2.2 USD |
-1.98
|
NT$9.49B 301.59M USD | NT$219.24K 6.97K USD | NT$67.90 2.16 USD | NT$69.30 2.2 USD | NT$9.49B 301.59M USD | 8.95 | NT$7.74 0.25 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.77 0.8 USD |
-1.03
|
CN¥2.14B 298.1M USD | CN¥2.13M 295.87K USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥2.14B 298.1M USD | 577.00 | CN¥0.01 0.001 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.22 0.73 USD |
-2.43
|
CN¥1.91B 265.12M USD | CN¥1.93M 267.96K USD | CN¥5.15 0.72 USD | CN¥5.30 0.74 USD | CN¥1.91B 265.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.47 0.2 USD |
-5.16
|
CN¥1.60B 222.1M USD | CN¥42.81M 5.95M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥1.60B 222.1M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.80 1.17 USD |
-0.97
|
₹14.57B 176.28M USD | ₹1.04M 12.62K USD | ₹95.36 1.15 USD | ₹102.00 1.23 USD | ₹14.57B 176.28M USD | 48.39 | ₹2.00 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.81 0.11 USD |
0
|
₹13.20B 159.64M USD | ₹264.31K 3.2K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹13.20B 159.64M USD | 220.25 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.80 0.11 USD |
0
|
₹13.18B 159.46M USD | ₹2.59M 31.39K USD | ₹8.77 0.11 USD | ₹8.98 0.11 USD | ₹13.18B 159.46M USD | 220.00 | ₹0.04 0.0004 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.45 0.19 USD |
-1.36
|
HK$1.16B 148.29M USD | HK$113.00K 14.45K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$1.16B 148.29M USD | 4.26 | HK$0.34 0.04 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 686.19M 145.9M USD | MYR 4.40K 935.57 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 686.19M 145.9M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}