Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (358)
- {{item.name}}
Logistiche e Trasporto Merci Integrati (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$99.57 — |
+1.07
|
$84.71B — | $4.64M — | $98.49 — | $100.29 — | $84.71B — | 18.50 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€58.17 67.15 USD |
+0.61
|
€71.12B 82.1B USD | €260.28K 300.45K USD | €57.26 66.1 USD | €58.38 67.39 USD | €71.12B 82.1B USD | 16.43 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€57.88 66.81 USD |
+0.35
|
€64.78B 74.78B USD | €1.84M 2.12M USD | €57.28 66.12 USD | €58.38 67.39 USD | €64.78B 74.78B USD | 17.75 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$298.23 — |
-0.18
|
$70.58B — | $830.78K — | $296.75 — | $301.26 — | $70.58B — | 16.07 | $18.55 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,377.25 201.93 USD |
+15.28
|
DKK 338.86B 49.68B USD | DKK 186.32K 27.32K USD | DKK 1,248.00 182.98 USD | DKK 1,386.00 203.22 USD | DKK 338.86B 49.68B USD | 20.68 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$103.71 — |
+15.3
|
$49.53B — | $8.98K — | $102.35 — | $104.09 — | $49.53B — | 44.13 | $2.35 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,381.50 202.56 USD |
+15.13
|
DKK 329.86B 48.37B USD | DKK 1.77M 259.73K USD | DKK 1,240.00 181.81 USD | DKK 1,386.00 203.22 USD | DKK 329.86B 48.37B USD | 45.85 | DKK 30.13 4.42 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.64 28.44 USD |
+2.54
|
€39.36B 45.43B USD | €2.34M 2.71M USD | €23.94 27.63 USD | €24.65 28.45 USD | €39.36B 45.43B USD | 13.31 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.05 289.79 USD |
+0.54
|
CHF 28.90B 36.25B USD | CHF 9.91K 12.42K USD | CHF 228.30 286.34 USD | CHF 232.40 291.48 USD | CHF 28.90B 36.25B USD | 14.08 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.80 288.22 USD |
-0.13
|
CHF 27.29B 34.23B USD | CHF 221.87K 278.28K USD | CHF 227.90 285.84 USD | CHF 233.00 292.24 USD | CHF 27.29B 34.23B USD | 31.65 | CHF 7.26 9.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$197.01 — |
-0.71
|
$25.61B — | $1.10M — | $196.76 — | $198.92 — | $25.61B — | 28.67 | $6.87 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.84 4.55 USD |
-2.06
|
CN¥157.44B 23.23B USD | CN¥18.63M 2.75M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥157.44B 23.23B USD | 14.27 | CN¥2.16 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.59 — |
+0.97
|
$21.46B — | $766.71K — | $225.89 — | $229.43 — | $21.46B — | 32.24 | $7.09 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.95 — |
+0.27
|
$16.44B — | $1.04M — | $140.15 — | $142.88 — | $16.44B — | 26.89 | $5.24 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.10 20.09 USD |
-1.69
|
HK$117.48B 15.02B USD | HK$1.29M 165.26K USD | HK$157.00 20.07 USD | HK$160.10 20.47 USD | HK$117.48B 15.02B USD | 10.97 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.87 — |
-1.73
|
$14.86B — | $1.45M — | $19.79 — | $20.01 — | $14.86B — | 10.85 | $1.83 — | ||
InPost S.A.
INPST.AS
NL
|
€15.28 17.64 USD |
-2.05
|
€7.64B 8.82B USD | €150.45K 173.67K USD | €15.36 17.73 USD | €15.59 18 USD | €7.64B 8.82B USD | 72.76 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.79 2.48 USD |
-2.04
|
CN¥57.51B 8.49B USD | CN¥32.59M 4.81M USD | CN¥16.37 2.42 USD | CN¥17.04 2.51 USD | CN¥57.51B 8.49B USD | 10.17 | CN¥1.65 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,852 36.08 USD |
+1.67
|
¥1T 8.47B USD | ¥766K 4.73K USD | ¥5,720 35.27 USD | ¥5,852 36.08 USD | ¥1T 8.47B USD | 74.49 | ¥79 0.48 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.96 1.27 USD |
-2.97
|
HK$60.96B 7.79B USD | HK$7.92M 1.01M USD | HK$9.94 1.27 USD | HK$10.37 1.33 USD | HK$60.96B 7.79B USD | 7.77 | HK$1.28 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥47.71B 7.04B USD | CN¥10.37M 1.53M USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥47.71B 7.04B USD | 12.54 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$171.28 — |
+0.79
|
$5.81B — | $222.75K — | $170.23 — | $172.18 — | $5.81B — | 44.37 | $3.86 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.88 42.57 USD |
-0.49
|
€4.98B 5.75B USD | €7.34K 8.47K USD | €36.80 42.48 USD | €37.16 42.9 USD | €4.98B 5.75B USD | 19.41 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.88 42.57 USD |
-0.22
|
€4.87B 5.63B USD | €72.47K 83.66K USD | €36.76 42.43 USD | €37.18 42.92 USD | €4.87B 5.63B USD | 17.56 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$48.43 — |
+0.69
|
$5.55B — | $840.70K — | $48.01 — | $48.95 — | $5.55B — | 42.85 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.17 USD |
-0.34
|
¥887B 5.47B USD | ¥926K 5.71K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥887B 5.47B USD | 14.76 | ¥101 0.62 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.00 2.66 USD |
-0.55
|
CN¥28.58B 4.22B USD | CN¥6.46M 953.17K USD | CN¥17.75 2.62 USD | CN¥18.25 2.69 USD | CN¥28.58B 4.22B USD | 10.22 | CN¥1.76 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.29 0.55 USD |
-1.27
|
HK$30.78B 3.94B USD | HK$5.56M 710.53K USD | HK$4.26 0.54 USD | HK$4.40 0.56 USD | HK$30.78B 3.94B USD | 7.39 | HK$0.58 0.07 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.51 38.53 USD |
+0.01
|
NZ$6.80B 3.88B USD | NZ$1.49K 852.59 USD | NZ$67.50 38.52 USD | NZ$67.90 38.75 USD | NZ$6.80B 3.88B USD | 26.26 | NZ$2.57 1.47 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.03 1.77 USD |
-0.74
|
CN¥25.26B 3.73B USD | CN¥10.33M 1.52M USD | CN¥11.98 1.77 USD | CN¥12.21 1.8 USD | CN¥25.26B 3.73B USD | 12.66 | CN¥0.95 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥22.72B 3.35B USD | CN¥18.05M 2.66M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥22.72B 3.35B USD | 16.68 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.81 2.04 USD |
-2.33
|
CN¥21.14B 3.12B USD | CN¥10.32M 1.52M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥21.14B 3.12B USD | 10.70 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,480 9.13 USD |
-0.87
|
¥500B 3.08B USD | ¥792K 4.89K USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥500B 3.08B USD | 12.57 | ¥118 0.73 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.49 0.96 USD |
-1.67
|
CN¥18.82B 2.78B USD | CN¥25.51M 3.76M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥18.82B 2.78B USD | 11.79 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥17.26B 2.55B USD | CN¥22.07M 3.26M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥17.26B 2.55B USD | 14.06 | CN¥0.29 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€338.00 390.17 USD |
+1.2
|
€2.20B 2.54B USD | €4.30K 4.96K USD | €332.00 383.24 USD | €338.00 390.17 USD | €2.20B 2.54B USD | 35.17 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,636 10.09 USD |
-0.09
|
¥410B 2.53B USD | ¥518K 3.19K USD | ¥1,629 10.04 USD | ¥1,652 10.18 USD | ¥410B 2.53B USD | 12.43 | ¥132 0.81 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥17.03B 2.51B USD | CN¥9.30M 1.37M USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥17.03B 2.51B USD | 22.22 | CN¥0.27 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
-0.32
|
€2.08B 2.41B USD | €20.25K 23.37K USD | €30.80 35.55 USD | €31.15 35.96 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.40 — |
+0.17
|
$2.39B — | $1.38M — | $17.16 — | $17.53 — | $2.39B — | 14.14 | $1.23 — | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.62 1.71 USD |
-0.6
|
CN¥15.90B 2.35B USD | CN¥3.79M 559.5K USD | CN¥11.57 1.71 USD | CN¥11.75 1.73 USD | CN¥15.90B 2.35B USD | 12.23 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
+0.53
|
A$2.81B 1.96B USD | A$781.25K 545.76K USD | A$5.58 3.9 USD | A$5.70 3.98 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
Hub Group
HUBG
US
|
$26.05 — |
-0.08
|
$1.59B — | $527.10K — | $25.92 — | $26.45 — | $1.59B — | 14.97 | $1.74 — | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.65 9.1 USD |
+0.65
|
CN¥10.73B 1.58B USD | CN¥1.09M 160.75K USD | CN¥60.71 8.96 USD | CN¥62.24 9.18 USD | CN¥10.73B 1.58B USD | 15.22 | CN¥4.05 0.6 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.86 0.78 USD |
-3.27
|
TRY 49.72B 1.56B USD | TRY 1.74M 54.68K USD | TRY 24.86 0.78 USD | TRY 25.66 0.81 USD | TRY 49.72B 1.56B USD | 14.97 | TRY 1.66 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥9.90B 1.46B USD | CN¥13.06M 1.93M USD | CN¥4.55 0.67 USD | CN¥4.60 0.68 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.70 0.73 USD |
-1.13
|
HK$10.29B 1.32B USD | HK$573.50K 73.33K USD | HK$5.67 0.72 USD | HK$5.76 0.74 USD | HK$10.29B 1.32B USD | 7.20 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.29 7.01 USD |
+0.82
|
NZ$2.20B 1.26B USD | NZ$12.74K 7.27K USD | NZ$12.19 6.96 USD | NZ$12.29 7.01 USD | NZ$2.20B 1.26B USD | 23.18 | NZ$0.53 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.78 USD |
+0.9
|
€1.01B 1.16B USD | €941.00 1.09K USD | €0.67 0.77 USD | €0.67 0.78 USD | €1.01B 1.16B USD | 11.23 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.45
|
€979.91M 1.13B USD | €216.87K 250.34K USD | €0.66 0.77 USD | €0.68 0.78 USD | €979.91M 1.13B USD | 8.37 | €0.08 0.09 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.00 0.81 USD |
-2.68
|
R$5.44B 1.1B USD | R$1.40M 284.3K USD | R$4.00 0.81 USD | R$4.15 0.84 USD | R$5.44B 1.1B USD | 0 | -R$0.04 -0.008 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.00 48.09 USD |
+3.31
|
DKK 7.07B 1.04B USD | DKK 72.57K 10.64K USD | DKK 317.50 46.55 USD | DKK 330.50 48.46 USD | DKK 7.07B 1.04B USD | 26.58 | DKK 12.34 1.81 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.26 0.78 USD |
-1.13
|
CN¥6.89B 1.02B USD | CN¥6.33M 933.71K USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥6.89B 1.02B USD | 14.21 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
0
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.65 | $0.04 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$29.67B 942.66M USD | NT$681.12K 21.64K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.67B 942.66M USD | 15.75 | NT$3.53 0.11 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.12 1.04 USD |
-2.7
|
HK$7.36B 940.69M USD | HK$1.07M 136.51K USD | HK$8.10 1.04 USD | HK$8.38 1.07 USD | HK$7.36B 940.69M USD | 13.99 | HK$0.58 0.07 USD | ||
Cryoport
CYRX
US
|
$18.53 — |
+6.25
|
$938.53M — | $783.55K — | $17.42 — | $18.67 — | $938.53M — | 0 | -$0.81 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.50 6.34 USD |
-0.09
|
€798.26M 921.46M USD | €5.88K 6.79K USD | €5.46 6.3 USD | €5.53 6.38 USD | €798.26M 921.46M USD | 17.17 | €0.32 0.37 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.00 0.74 USD |
-6.19
|
CN¥5.77B 851.2M USD | CN¥28.95M 4.27M USD | CN¥4.97 0.73 USD | CN¥5.31 0.78 USD | CN¥5.77B 851.2M USD | 41.66 | CN¥0.12 0.02 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.49 6.34 USD |
-0.36
|
€720.10M 831.24M USD | €299.64K 345.88K USD | €5.46 6.3 USD | €5.52 6.37 USD | €720.10M 831.24M USD | 17.70 | €0.31 0.36 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥5.38B 793.54M USD | CN¥3.36M 496.33K USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥5.38B 793.54M USD | 26.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.83 2.04 USD |
-5.85
|
CN¥5.22B 770.66M USD | CN¥50.98M 7.52M USD | CN¥13.73 2.03 USD | CN¥14.80 2.18 USD | CN¥5.22B 770.66M USD | 25.14 | CN¥0.55 0.08 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥56.48 8.33 USD |
+2.32
|
CN¥4.83B 713.06M USD | CN¥9.94M 1.47M USD | CN¥54.53 8.05 USD | CN¥57.26 8.45 USD | CN¥4.83B 713.06M USD | 706.00 | CN¥0.08 0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.68 0.99 USD |
+1.83
|
CN¥4.71B 695.53M USD | CN¥14.15M 2.09M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥4.71B 695.53M USD | 60.72 | CN¥0.11 0.02 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.95 2.42 USD |
+0.59
|
R$3.41B 691.18M USD | R$1.43M 290.57K USD | R$11.61 2.35 USD | R$12.18 2.47 USD | R$3.41B 691.18M USD | 0 | -R$0.37 -0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.65 1.87 USD |
+0.24
|
CN¥4.08B 601.46M USD | CN¥6.22M 917.02K USD | CN¥12.59 1.86 USD | CN¥12.96 1.91 USD | CN¥4.08B 601.46M USD | 26.35 | CN¥0.48 0.07 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.67 1.72 USD |
-0.43
|
CN¥4.05B 596.92M USD | CN¥2.04M 300.75K USD | CN¥11.62 1.71 USD | CN¥11.79 1.74 USD | CN¥4.05B 596.92M USD | 13.89 | CN¥0.84 0.12 USD | ||
Forward Air
FWRD
US
|
$15.76 — |
+2.94
|
$532.39M — | $260.41K — | $15.17 — | $15.95 — | $532.39M — | 0 | -$8.92 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-2.4
|
€450.75M 520.32M USD | €42.90K 49.52K USD | €0.81 0.94 USD | €0.82 0.95 USD | €450.75M 520.32M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥3.44B 507.56M USD | CN¥3.36M 496.45K USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥3.44B 507.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥3.30B 486.98M USD | CN¥17.77M 2.62M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥3.30B 486.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.09 1.34 USD |
-2.05
|
CN¥3.29B 486.07M USD | CN¥2.56M 376.98K USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥3.29B 486.07M USD | 26.73 | CN¥0.34 0.05 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
+0.25
|
€416.10M 480.32M USD | €900.90K 1.04M USD | €0.81 0.94 USD | €0.82 0.95 USD | €416.10M 480.32M USD | 20.44 | €0.04 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 630.68M 472.67M USD | SGD 1.62M 1.22M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 630.68M 472.67M USD | 14.00 | SGD 0.02 0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.77 — |
+0.11
|
$412.01M — | $141.66K — | $8.60 — | $8.79 — | $412.01M — | 22.48 | $0.39 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥2.68B 394.71M USD | CN¥17.18M 2.53M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.68B 394.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.20 1.91 USD |
+0.67
|
NT$11.89B 377.76M USD | NT$123.65K 3.93K USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$11.89B 377.76M USD | 11.64 | NT$5.17 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.89 1.31 USD |
-1.44
|
CN¥2.54B 375.42M USD | CN¥2.58M 380.31K USD | CN¥8.84 1.3 USD | CN¥9.15 1.35 USD | CN¥2.54B 375.42M USD | 42.33 | CN¥0.21 0.03 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.22 0.61 USD |
+2.78
|
QAR 1.30B 357.41M USD | QAR 1.67M 459.81K USD | QAR 2.17 0.6 USD | QAR 2.24 0.62 USD | QAR 1.30B 357.41M USD | 10.57 | QAR 0.21 0.06 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥2.38B 351.42M USD | CN¥5.02M 740.04K USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥2.38B 351.42M USD | 159.50 | CN¥0.04 0.005 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 447.85M 335.64M USD | SGD 623.70K 467.44K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 447.85M 335.64M USD | 0 | SGD 0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.30 1.96 USD |
-2.21
|
CN¥2.22B 327.11M USD | CN¥2.23M 328.68K USD | CN¥13.26 1.96 USD | CN¥13.77 2.03 USD | CN¥2.22B 327.11M USD | 36.94 | CN¥0.36 0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.88 0.57 USD |
+0.26
|
CN¥2.17B 319.65M USD | CN¥11.00M 1.62M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥2.17B 319.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥2.14B 316.33M USD | CN¥8.57M 1.26M USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥2.14B 316.33M USD | 288.50 | CN¥0.02 0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
-0.28
|
NT$9.67B 307.25M USD | NT$238.29K 7.57K USD | NT$70.60 2.24 USD | NT$71.10 2.26 USD | NT$9.67B 307.25M USD | 10.05 | NT$7.02 0.22 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.48 1.99 USD |
-2.03
|
CN¥2.05B 302.82M USD | CN¥2.33M 344.45K USD | CN¥13.30 1.96 USD | CN¥13.93 2.06 USD | CN¥2.05B 302.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$411.91M 287.75M USD | A$1.81K 1.26K USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 18.81 | A$0.16 0.11 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.11 1.28 USD |
+1.47
|
€233.95M 270.06M USD | €3.32K 3.83K USD | €1.10 1.27 USD | €1.11 1.28 USD | €233.95M 270.06M USD | 1.15 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
+0.92
|
€220.00M 253.95M USD | €124.12K 143.28K USD | €1.08 1.24 USD | €1.11 1.28 USD | €220.00M 253.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥1.64B 241.45M USD | CN¥1.26M 186.47K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥1.64B 241.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.17 0.17 USD |
-2.5
|
CN¥1.27B 187.58M USD | CN¥15.43M 2.28M USD | CN¥1.16 0.17 USD | CN¥1.22 0.18 USD | CN¥1.27B 187.58M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.01 0.12 USD |
-1.09
|
₹14.99B 181.39M USD | ₹326.88K 3.95K USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹14.99B 181.39M USD | 58.88 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.98 0.12 USD |
-1.38
|
₹14.95B 180.84M USD | ₹5.31M 64.23K USD | ₹9.80 0.12 USD | ₹10.30 0.12 USD | ₹14.95B 180.84M USD | 58.70 | ₹0.17 0.002 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
-1.03
|
€136.79M 157.91M USD | €1.00K 1.15K USD | €14.15 16.33 USD | €14.45 16.68 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.71 1.89 USD |
+0.37
|
A$219.70M 153.48M USD | A$3.42K 2.39K USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$219.70M 153.48M USD | 9.03 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 684.99M 145.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
-1.27
|
HK$931.82M 119.15M USD | HK$110.00K 14.06K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 490.25M 104.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.67B 103.36M USD | THB 460.95K 12.97K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.67B 103.36M USD | 8.38 | THB 0.57 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
