Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Francia (2)
- Germania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israele (5)
- Italia (2)
- Giappone (42)
- Malaysia (16)
- Messico (5)
- Olanda (1)
- Nuova Zelanda (3)
- Polonia (2)
- Portogallo (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- Sud Africa (4)
- Corea del Sud (13)
- Spagna (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (6)
- Tailandia (12)
- Tacchino (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Beni Industriali (388)
- {{item.name}}
- Tutti i settori
- Beni Industriali (388)
Logistiche e Trasporto Merci Integrati (388)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $135.85 — |
+0.15
|
$116.23B — | $3.83M — | $134.68 — | $136.29 — | $116.23B — | 19.65 | $6.91 — | |
| FedEx FDX | $250.06 — |
+1.47
|
$61.54B — | $1.21M — | $244.85 — | $250.47 — | $61.54B — | 14.42 | $17.33 — | |
| Deutsche Post AG 0H3Q.IL | $37.83 41.35 USD |
+0.17
|
$46.25B 50.56B USD | $38.09K 41.63K USD | $37.54 41.04 USD | $38.09 41.64 USD | $46.25B 50.56B USD | 10.68 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $40.5 — |
0
|
$48.07B — | $100 — | $40.5 — | $40.5 — | $48.07B — | 12.42 | $3.26 — | |
| DSV A/S 0JN9.IL | $1,080.5 158.42 USD |
-0.05
|
$265.85B 38.98B USD | $9.3K 1.36K USD | $1,077 157.91 USD | $1,085 159.08 USD | $265.85B 38.98B USD | 16.23 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $257.2 292.64 USD |
+0.43
|
$32.17B 36.6B USD | $18.01K 20.49K USD | $256 291.27 USD | $258.2 293.78 USD | $32.17B 36.6B USD | 15.68 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $257.2 292.64 USD |
+0.47
|
$30.43B 34.62B USD | $37.44K 42.6K USD | $256 291.27 USD | $258.3 293.89 USD | $30.43B 34.62B USD | 24.44 | $10.52 11.97 USD | |
| Kuehne + Nagel International AG KHNGY | $57.97 — |
0
|
$34.29B — | $1.27K — | $57.84 — | $58.28 — | $34.29B — | 24.56 | $2.36 — | |
| DSV A/S DSV.CO | $1,079 158.2 USD |
+0.33
|
$224.63B 32.93B USD | $43.22K 6.34K USD | $1,076 157.76 USD | $1,085 159.08 USD | $224.63B 32.93B USD | 20.18 | $53.45 7.84 USD | |
| DSV A/S DSDVY | $77.72 — |
+0.05
|
$32.36B — | $6.52K — | $77.11 — | $77.72 — | $32.36B — | 20.18 | $3.85 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $36.13 5.02 USD |
-1.12
|
$176.86B 24.59B USD | $12.15M 1.69M USD | $36.08 5.02 USD | $36.82 5.12 USD | $176.86B 24.59B USD | 20.76 | $1.74 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $22.22 — |
0
|
$19.07B — | $940 — | $22.22 — | $22.22 — | $19.07B — | 16.45 | $1.35 — | |
| ZTO Express (Cayman) ZTO | $22.41 — |
-0.22
|
$18.09B — | $1.95M — | $21.93 — | $22.5 — | $18.09B — | 15.45 | $1.45 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $173.6 22.2 USD |
-0.91
|
$140.04B 17.91B USD | $600.28K 76.75K USD | $172.2 22.02 USD | $176.3 22.54 USD | $140.04B 17.91B USD | 15.30 | $11.34 1.45 USD | |
| Expeditors International of Washington EXPD | $123.73 — |
+0.28
|
$17.48B — | $1M — | $122.65 — | $124.28 — | $17.48B — | 26.15 | $4.73 — | |
| J.B. Hunt Transport Services JBHT | $158.01 — |
+0.48
|
$16.31B — | $599.59K — | $155.97 — | $158.56 — | $16.31B — | 25.08 | $6.3 — | |
| C.H. Robinson Worldwide CHRW | $85.8 — |
+2.63
|
$10.05B — | $1.21M — | $83.28 — | $86.01 — | $10.05B — | 33.77 | $2.54 — | |
| Sinotrans Limited 0598.HK | $3.85 0.49 USD |
+2.39
|
$71.09B 9.09B USD | $7.81M 998.18K USD | $3.76 0.48 USD | $3.86 0.49 USD | $71.09B 9.09B USD | 6.20 | $0.62 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.71 0.79 USD |
+2.88
|
$64.98B 9.04B USD | $19.49M 2.71M USD | $5.53 0.77 USD | $5.72 0.8 USD | $64.98B 9.04B USD | 10.19 | $0.56 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $15.88 2.21 USD |
-0.44
|
$54.71B 7.61B USD | $9.77M 1.36M USD | $15.81 2.2 USD | $16.3 2.27 USD | $54.71B 7.61B USD | 14.56 | $1.09 0.15 USD | |
| JD Logistics, Inc. 2618.HK | $8.68 1.11 USD |
+1.28
|
$57.48B 7.35B USD | $6.8M 869.63K USD | $8.57 1.1 USD | $8.74 1.12 USD | $57.48B 7.35B USD | 78.90 | $0.11 0.01 USD | |
| Landstar System LSTR | $180.42 — |
+0.91
|
$6.45B — | $177.99K — | $177.37 — | $180.82 — | $6.45B — | 27.71 | $6.51 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,462.5 9.87 USD |
+0.07
|
$914.75B 6.17B USD | $1.45M 9.77K USD | $1,453.5 9.81 USD | $1,474.5 9.95 USD | $914.75B 6.17B USD | 15.73 | $92.95 0.63 USD | |
| GXO Logistics GXO | $47.92 — |
-0.04
|
$5.72B — | $1.06M — | $47 — | $47.99 — | $5.72B — | 34.22 | $1.4 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.7 2.74 USD |
+1.03
|
$31.27B 4.35B USD | $6.02M 836.51K USD | $19.33 2.69 USD | $19.8 2.75 USD | $31.27B 4.35B USD | 13.49 | $1.46 0.2 USD | |
| Mainfreight Limited MFT.NZ | $68.4 42.21 USD |
-0.09
|
$6.89B 4.25B USD | $301.31K 185.93K USD | $68.22 42.1 USD | $68.5 42.27 USD | $6.89B 4.25B USD | 33.04 | $2.07 1.28 USD | |
| Qube Holdings Limited QUB.AX | $3.59 2.38 USD |
+0.56
|
$6.34B 4.2B USD | $2.5M 1.66M USD | $3.57 2.36 USD | $3.61 2.39 USD | $6.34B 4.2B USD | 35.89 | $0.1 0.07 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.36 28.82 USD |
+0.27
|
$3.56B 3.89B USD | $1.32K 1.44K USD | $26.28 28.73 USD | $26.46 28.92 USD | $3.56B 3.89B USD | 13.87 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.42 28.88 USD |
+0.38
|
$3.49B 3.81B USD | $26.22K 28.66K USD | $26.34 28.79 USD | $26.48 28.95 USD | $3.49B 3.81B USD | 11.38 | $2.32 2.54 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.88 1.1 USD |
-0.63
|
$22.85B 3.18B USD | $28.36M 3.94M USD | $7.86 1.09 USD | $8.16 1.13 USD | $22.85B 3.18B USD | 13.82 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.25 1.29 USD |
+0.98
|
$19.43B 2.7B USD | $8.23M 1.14M USD | $9.1 1.27 USD | $9.34 1.3 USD | $19.43B 2.7B USD | 12.84 | $0.72 0.1 USD | |
| Hub HUBG | $42.6 — |
+1.28
|
$2.65B — | $322.68K — | $41.84 — | $42.88 — | $2.65B — | 20.09 | $2.12 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $18.36 2.55 USD |
+2.4
|
$17.96B 2.5B USD | $6.58M 915.18K USD | $17.8 2.47 USD | $18.45 2.57 USD | $17.96B 2.5B USD | 15.69 | $1.17 0.16 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.79 1.08 USD |
-1.27
|
$17.7B 2.46B USD | $12.25M 1.7M USD | $7.72 1.07 USD | $7.9 1.1 USD | $17.7B 2.46B USD | 14.16 | $0.55 0.08 USD | |
| Österreichische Post AG POST.VI | $30 32.68 USD |
+0.33
|
$2.02B 2.21B USD | $17.32K 90.87K USD | $29.8 32.58 USD | $30.45 33.29 USD | $2.02B 2.21B USD | 14.23 | $2.1 2.3 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.85 0.54 USD |
+2.39
|
$14.96B 2.08B USD | $46.18M 6.42M USD | $3.71 0.52 USD | $3.88 0.54 USD | $14.96B 2.08B USD | 15.40 | $0.25 0.03 USD | |
| Kerry Logistics Network Limited 0636.HK | $8.56 1.09 USD |
+1.9
|
$15.47B 1.98B USD | $590.23K 75.47K USD | $8.3 1.06 USD | $8.6 1.1 USD | $15.47B 1.98B USD | 12.77 | $0.67 0.09 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $17.63 2.45 USD |
+3.16
|
$13.68B 1.9B USD | $69.56M 9.67M USD | $17.09 2.38 USD | $17.74 2.47 USD | $13.68B 1.9B USD | 53.42 | $0.33 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $8.79 1.22 USD |
-0.34
|
$13.46B 1.87B USD | $13.88M 1.93M USD | $8.75 1.22 USD | $8.96 1.25 USD | $13.46B 1.87B USD | 35.15 | $0.25 0.03 USD | |
| Cargojet Inc. CJT.TO | $131.41 97.51 USD |
+2.87
|
$2.16B 1.61B USD | $79.37K 58.9K USD | $125.85 93.39 USD | $131.64 97.68 USD | $2.16B 1.61B USD | 56.15 | $2.34 1.74 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.59 0.36 USD |
-2.26
|
$10.96B 1.52B USD | $122.14M 16.98M USD | $2.53 0.35 USD | $2.68 0.37 USD | $10.96B 1.52B USD | 19.92 | $0.13 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $4.96 0.69 USD |
+1.22
|
$10.82B 1.5B USD | $9.75M 1.36M USD | $4.87 0.68 USD | $4.97 0.69 USD | $10.82B 1.5B USD | 11.02 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $61.2 8.51 USD |
+0.48
|
$10.05B 1.4B USD | $1.33M 185.04K USD | $60.88 8.46 USD | $62.37 8.67 USD | $10.05B 1.4B USD | 21.93 | $2.79 0.39 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.4 1.46 USD |
-2.56
|
$10.45B 1.34B USD | $394.6K 50.45K USD | $11.4 1.46 USD | $11.78 1.51 USD | $10.45B 1.34B USD | 142.50 | $0.08 0.01 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.66 28.69 USD |
-0.59
|
$1.6B 1.19B USD | $289.82K 215.07K USD | $38.38 28.48 USD | $39.01 28.95 USD | $1.6B 1.19B USD | 25.60 | $1.51 1.12 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.09 0.85 USD |
+1.84
|
$7.97B 1.11B USD | $12.18M 1.69M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.97B 1.11B USD | 14.16 | $0.43 0.06 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.91 1.93 USD |
+0.34
|
$1.44B 954.84M USD | $228.97K 151.55K USD | $2.9 1.92 USD | $2.94 1.95 USD | $1.44B 954.84M USD | 19.39 | $0.15 0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.55 0.6 USD |
-0.63
|
$822.15M 898.72M USD | $5.36K 5.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $822.15M 898.72M USD | 9.16 | $0.06 0.07 USD | |
| Pitney Bowes PBI | $4.95 — |
+1.85
|
$885.43M — | $1.03M — | $4.77 — | $4.99 — | $885.43M — | 0 | -$2.18 — | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
-0.54
|
$808.9M 884.24M USD | $254.1K 277.77K USD | $0.54 0.59 USD | $0.56 0.61 USD | $808.9M 884.24M USD | 13.75 | $0.04 0.04 USD | |
| PostNL N.V. 0P47.IL | $1.37 1.49 USD |
-1.34
|
$758.14M 828.75M USD | $11.54K 12.62K USD | $1.37 1.49 USD | $1.4 1.53 USD | $758.14M 828.75M USD | 0 | -$1.92 -2.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $50.75 1.59 USD |
+1.54
|
$25.38B 796.89M USD | $565.06K 17.75K USD | $48.82 1.53 USD | $50.95 1.6 USD | $25.38B 796.89M USD | 22.35 | $2.27 0.07 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $64.47 0.78 USD |
-0.39
|
$63.42B 767.26M USD | $7.63M 92.32K USD | $64 0.77 USD | $66.6 0.81 USD | $63.42B 767.26M USD | 42.41 | $1.52 0.02 USD | |
| Singapore Post Limited S08.SI | $0.45 0.34 USD |
-2.17
|
$1.01B 758.86M USD | $5.26M 3.94M USD | $0.45 0.34 USD | $0.46 0.34 USD | $1.01B 758.86M USD | 22.50 | $0.02 0.01 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.5 — |
0
|
$753.31M — | $40.6K — | $1.5 — | $1.51 — | $753.31M — | 21.42 | $0.07 — | |
| PostNL N.V. PNL.AS | $1.37 1.5 USD |
-0.72
|
$678.05M 741.2M USD | $367.94K 402.21K USD | $1.37 1.49 USD | $1.4 1.53 USD | $678.05M 741.2M USD | 22.86 | $0.06 0.07 USD | |
| bpost NV/SA 0QF5.IL | $3.09 3.38 USD |
0
|
$654.21M 715.15M USD | $1.75K 1.91K USD | $3.08 3.37 USD | $3.1 3.38 USD | $654.21M 715.15M USD | 3.21 | $0.96 1.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.28 2.54 USD |
-3.38
|
$4.93B 685.66M USD | $16.51M 2.3M USD | $18.03 2.51 USD | $18.49 2.57 USD | $4.93B 685.66M USD | 32.64 | $0.56 0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.53 0.77 USD |
+1.65
|
$4.88B 678.9M USD | $2.7M 375.55K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.88B 678.9M USD | 19.06 | $0.29 0.04 USD | |
| bpost NV/SA BPOST.BR | $3.08 3.37 USD |
-0.16
|
$621M 678.83M USD | $58.38K 63.82K USD | $3.07 3.36 USD | $3.11 3.4 USD | $621M 678.83M USD | 9.93 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.22 4.61 USD |
-0.06
|
$613.04M 670.14M USD | $18.67K 20.41K USD | $4.18 4.57 USD | $4.22 4.61 USD | $613.04M 670.14M USD | 13.18 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.21 4.6 USD |
0
|
$580.23M 634.27M USD | $56.96K 62.26K USD | $4.18 4.57 USD | $4.23 4.62 USD | $580.23M 634.27M USD | 11.36 | $0.37 0.4 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.96 0.55 USD |
+0.76
|
$4.3B 598.31M USD | $3.98M 553.93K USD | $3.92 0.55 USD | $3.98 0.55 USD | $4.3B 598.31M USD | 22.00 | $0.18 0.03 USD | |
| Forward Air FWRD | $21.5 — |
+2.97
|
$568.43M — | $954.1K — | $20.22 — | $22 — | $568.43M — | 0 | -$2.45 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.86 2.34 USD |
+1.44
|
$3.93B 546.8M USD | $1.31M 182.53K USD | $16.42 2.28 USD | $17.1 2.38 USD | $3.93B 546.8M USD | 21.61 | $0.78 0.11 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.53 0.72 USD |
-2.49
|
$2.68B 544.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 544.03M USD | 0 | -$0.1 -0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.32 0.91 USD |
0
|
$1.95B 534.51M USD | $265.63K 72.97K USD | $3.32 0.91 USD | $3.36 0.92 USD | $1.95B 534.51M USD | 9.48 | $0.35 0.1 USD | |
| JSL S.A. JSLG3.SA | $8.89 1.8 USD |
-1.88
|
$2.53B 512.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 512.72M USD | 5.29 | $1.68 0.34 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.51 2.16 USD |
+1.17
|
$3.58B 497.31M USD | $1.34M 186.08K USD | $15.21 2.11 USD | $15.52 2.16 USD | $3.58B 497.31M USD | 12.71 | $1.22 0.17 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
-0.88
|
$2.33B 494.57M USD | $1.03M 219.86K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | $0 0 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.81 0.67 USD |
+1.05
|
$3.55B 493.67M USD | $2.31M 321.33K USD | $4.75 0.66 USD | $4.81 0.67 USD | $3.55B 493.67M USD | 30.06 | $0.16 0.02 USD | |
| Cryoport CYRX | $9.79 — |
-0.51
|
$482.23M — | $491.94K — | $9.32 — | $9.92 — | $482.23M — | 0 | -$2.48 — | |
| China Master Logistics Co., Ltd. 603967.SS | $9.3 1.29 USD |
+0.65
|
$3.22B 448.28M USD | $2.72M 377.75K USD | $9.17 1.28 USD | $9.31 1.29 USD | $3.22B 448.28M USD | 12.91 | $0.72 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $99.9 3.17 USD |
-0.1
|
$13.68B 434.76M USD | $848.37K 26.96K USD | $99.8 3.17 USD | $101.5 3.23 USD | $13.68B 434.76M USD | 9.23 | $10.82 0.34 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.9 2.07 USD |
-0.27
|
$3.06B 425.19M USD | $4.16M 578.07K USD | $14.5 2.02 USD | $14.96 2.08 USD | $3.06B 425.19M USD | 20.13 | $0.74 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.14 1.13 USD |
+1.37
|
$2.95B 410.18M USD | $2.42M 335.9K USD | $8.03 1.12 USD | $8.15 1.13 USD | $2.95B 410.18M USD | 20.35 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $4.74 0.66 USD |
+4.18
|
$2.67B 370.69M USD | $19.35M 2.69M USD | $4.54 0.63 USD | $4.77 0.66 USD | $2.67B 370.69M USD | 18.23 | $0.26 0.04 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.65 0.92 USD |
+1.53
|
$2.43B 337.74M USD | $19.32M 2.69M USD | $6.41 0.89 USD | $6.65 0.92 USD | $2.43B 337.74M USD | 332.50 | $0.02 0.002 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.7 1.48 USD |
-0.43
|
$9.22B 293.05M USD | $236.79K 7.52K USD | $46.65 1.48 USD | $47.15 1.5 USD | $9.22B 293.05M USD | 32.65 | $1.43 0.05 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.52 0.77 USD |
+5.54
|
$2.06B 286.53M USD | $8.58M 1.19M USD | $5.2 0.72 USD | $5.54 0.77 USD | $2.06B 286.53M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $24.49 3.41 USD |
+0.29
|
$1.96B 272.55M USD | $604.07K 83.99K USD | $24.24 3.37 USD | $24.6 3.42 USD | $1.96B 272.55M USD | 106.47 | $0.23 0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
-2.6
|
$335.89M 251.73M USD | $7.07M 5.3M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $335.89M 251.73M USD | 0 | $0 0 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $4.85 0.67 USD |
+1.89
|
$1.8B 250.03M USD | $2.48M 345.24K USD | $4.73 0.66 USD | $4.88 0.68 USD | $1.8B 250.03M USD | 53.88 | $0.09 0.01 USD | |
| Radiant Logistics RLGT | $5.29 — |
+1.15
|
$248.64M — | $56.49K — | $5.2 — | $5.3 — | $248.64M — | 40.69 | $0.13 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.41 2 USD |
+0.7
|
$1.57B 217.9M USD | $1.92M 266.28K USD | $13.91 1.93 USD | $14.53 2.02 USD | $1.57B 217.9M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.45 1.59 USD |
+1.42
|
$1.47B 205.06M USD | $1.55M 215.73K USD | $11.12 1.55 USD | $11.49 1.6 USD | $1.47B 205.06M USD | 22.45 | $0.51 0.07 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.94
|
$914.33M 194.41M USD | $836.5K 177.87K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.33M 194.41M USD | 0 | -$0.01 -0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $104.2 1.26 USD |
+1.68
|
$15.68B 189.75M USD | $853.34K 10.32K USD | $102.7 1.24 USD | $106.9 1.29 USD | $15.68B 189.75M USD | 281.62 | $0.37 0.004 USD | |
| Pkp Cargo S.A. PKP.WA | $16.26 4.13 USD |
+6.83
|
$728.24M 185.1M USD | $212.04K 53.9K USD | $15.14 3.85 USD | $16.3 4.14 USD | $728.24M 185.1M USD | 0 | -$3.14 -0.7 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.5 0.21 USD |
-2.6
|
$5.87B 165.18M USD | $1.77M 49.68K USD | $7.5 0.21 USD | $7.7 0.22 USD | $5.87B 165.18M USD | 7.35 | $1.02 0.03 USD | |
| TASCO Berhad 5140.KL | $0.93 0.2 USD |
-2.12
|
$740M 157.35M USD | $808.8K 171.98K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $740M 157.35M USD | 7.70 | $0.12 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $75.82 0.92 USD |
+3.04
|
$12.68B 153.35M USD | $3.43M 41.54K USD | $72.16 0.87 USD | $76.62 0.93 USD | $12.68B 153.35M USD | 99.76 | $0.76 0.009 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.89 0.5 USD |
+2.37
|
$1.17B 149.46M USD | $29K 3.71K USD | $3.8 0.49 USD | $3.89 0.5 USD | $1.17B 149.46M USD | 24.31 | $0.16 0.02 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $2.9 0.08 USD |
-0.68
|
$5.05B 142.19M USD | $1.35M 37.86K USD | $2.9 0.08 USD | $2.98 0.08 USD | $5.05B 142.19M USD | 0 | -$2.46 -0.06 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.65 0.35 USD |
0
|
$657.65M 139.84M USD | $666.4K 141.7K USD | $1.63 0.35 USD | $1.68 0.36 USD | $657.65M 139.84M USD | 7.85 | $0.21 0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.26 0.16 USD |
+5
|
$1.01B 128.86M USD | $393K 50.25K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.01B 128.86M USD | 4.50 | $0.28 0.04 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.85 0.26 USD |
+0.54
|
$826.37M 114.9M USD | $9.03M 1.26M USD | $1.84 0.26 USD | $1.94 0.27 USD | $826.37M 114.9M USD | 0 | -$0.33 -0.04 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.85 0.16 USD |
+2.63
|
$3.75B 105.51M USD | $1.15M 32.42K USD | $5.7 0.16 USD | $5.95 0.17 USD | $3.75B 105.51M USD | 25.43 | $0.23 0.006 USD | |
| Swift Haulage Berhad 5303.KL | $0.55 0.12 USD |
-1.8
|
$481.23M 102.32M USD | $3.39M 721.41K USD | $0.54 0.11 USD | $0.56 0.12 USD | $481.23M 102.32M USD | 6.81 | $0.08 0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $86.9 2.76 USD |
+0.81
|
$3.04B 96.64M USD | $153.84K 4.89K USD | $86 2.73 USD | $87.1 2.77 USD | $3.04B 96.64M USD | 12.72 | $6.83 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}