Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (358)
- {{item.name}}
Logistiche e Trasporto Merci Integrati (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$99.57 — |
+1.07
|
$84.71B — | $4.64M — | $98.49 — | $100.29 — | $84.71B — | 18.50 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€58.17 67.15 USD |
+0.61
|
€71.12B 82.1B USD | €29.39K 33.92K USD | €0.00 0 USD | €0.00 0 USD | €71.12B 82.1B USD | 16.43 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€57.88 66.81 USD |
+0.35
|
€64.78B 74.78B USD | €1.84M 2.12M USD | €57.28 66.12 USD | €58.38 67.39 USD | €64.78B 74.78B USD | 17.80 | €3.25 3.75 USD | ||
FedEx
FDX
US
|
$298.23 — |
-0.18
|
$70.58B — | $830.78K — | $296.75 — | $301.26 — | $70.58B — | 16.07 | $18.55 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,377.25 201.93 USD |
+15.28
|
DKK 338.86B 49.68B USD | DKK 1.67K 244.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 338.86B 49.68B USD | 20.68 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$103.71 — |
+15.31
|
$49.53B — | $8.98K — | $102.35 — | $104.09 — | $49.53B — | 39.73 | $2.61 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,381.50 202.56 USD |
+15.13
|
DKK 329.86B 48.37B USD | DKK 1.77M 259.73K USD | DKK 1,240.00 181.81 USD | DKK 1,386.00 203.22 USD | DKK 329.86B 48.37B USD | 47.42 | DKK 29.13 4.27 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.64 28.44 USD |
+2.54
|
€39.36B 45.43B USD | €2.34M 2.71M USD | €23.94 27.63 USD | €24.65 28.45 USD | €39.36B 45.43B USD | 13.31 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.05 289.79 USD |
+0.54
|
CHF 28.90B 36.25B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.90B 36.25B USD | 14.08 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.80 288.22 USD |
-0.13
|
CHF 27.29B 34.23B USD | CHF 221.86K 278.26K USD | CHF 227.90 285.84 USD | CHF 233.00 292.24 USD | CHF 27.29B 34.23B USD | 31.65 | CHF 7.26 9.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$197.01 — |
-0.71
|
$25.61B — | $1.10M — | $196.76 — | $198.92 — | $25.61B — | 28.67 | $6.87 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.49 4.5 USD |
-1.13
|
CN¥155.66B 22.97B USD | CN¥13.16M 1.94M USD | CN¥30.37 4.48 USD | CN¥30.75 4.54 USD | CN¥155.66B 22.97B USD | 14.11 | CN¥2.16 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.59 — |
+0.97
|
$21.46B — | $766.71K — | $225.89 — | $229.43 — | $21.46B — | 32.24 | $7.09 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.95 — |
+0.27
|
$16.44B — | $1.04M — | $140.15 — | $142.88 — | $16.44B — | 26.95 | $5.23 — | ||
ZTO Express (Cayman)
ZTO
US
|
$19.87 — |
-1.73
|
$14.86B — | $1.45M — | $19.79 — | $20.01 — | $14.86B — | 10.85 | $1.83 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$154.10 19.7 USD |
-1.91
|
HK$115.24B 14.73B USD | HK$1.49M 190.03K USD | HK$153.90 19.68 USD | HK$156.30 19.98 USD | HK$115.24B 14.73B USD | 10.76 | HK$14.32 1.83 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.28 17.64 USD |
-2.05
|
€7.64B 8.82B USD | €150.45K 173.67K USD | €15.36 17.73 USD | €15.59 18 USD | €7.64B 8.82B USD | 72.76 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.96 2.5 USD |
+1.01
|
CN¥58.09B 8.57B USD | CN¥16.17M 2.39M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥58.09B 8.57B USD | 9.58 | CN¥1.77 0.26 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,915 36.47 USD |
+1.08
|
¥1T 8.56B USD | ¥444K 2.74K USD | ¥5,849 36.07 USD | ¥5,924 36.53 USD | ¥1T 8.56B USD | 76.54 | ¥77 0.48 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.74 1.25 USD |
-2.16
|
HK$59.64B 7.63B USD | HK$7.75M 990.46K USD | HK$9.70 1.24 USD | HK$9.92 1.27 USD | HK$59.64B 7.63B USD | 7.60 | HK$1.28 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.58 0.97 USD |
-1.05
|
CN¥47.20B 6.96B USD | CN¥10.85M 1.6M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥47.20B 6.96B USD | 12.41 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$171.28 — |
+0.79
|
$5.81B — | $222.75K — | $170.23 — | $172.18 — | $5.81B — | 44.37 | $3.86 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.88 42.57 USD |
-0.49
|
€4.98B 5.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.75B USD | 19.41 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.88 42.57 USD |
-0.22
|
€4.87B 5.63B USD | €1.86K 2.15K USD | €36.76 42.43 USD | €37.18 42.92 USD | €4.87B 5.63B USD | 17.56 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$48.43 — |
+0.69
|
$5.55B — | $840.70K — | $48.01 — | $48.95 — | $5.55B — | 42.85 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,496 9.23 USD |
+0.67
|
¥893B 5.51B USD | ¥377K 2.33K USD | ¥1,486 9.17 USD | ¥1,502 9.26 USD | ¥893B 5.51B USD | 14.81 | ¥101 0.62 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.84 2.63 USD |
-0.89
|
CN¥28.32B 4.18B USD | CN¥4.95M 730.68K USD | CN¥17.62 2.6 USD | CN¥17.98 2.65 USD | CN¥28.32B 4.18B USD | 10.07 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.28 0.55 USD |
-0.35
|
HK$30.67B 3.92B USD | HK$4.37M 558.25K USD | HK$4.19 0.54 USD | HK$4.35 0.56 USD | HK$30.67B 3.92B USD | 7.24 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.50 37.38 USD |
-2.96
|
NZ$6.60B 3.76B USD | NZ$19.62K 11.2K USD | NZ$65.50 37.38 USD | NZ$67.90 38.75 USD | NZ$6.60B 3.76B USD | 26.30 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.26 1.66 USD |
-6.4
|
CN¥23.65B 3.49B USD | CN¥15.21M 2.24M USD | CN¥11.26 1.66 USD | CN¥12.03 1.77 USD | CN¥23.65B 3.49B USD | 11.72 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥22.50B 3.32B USD | CN¥23.09M 3.41M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥22.50B 3.32B USD | 16.52 | CN¥0.19 0.03 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
+1.39
|
¥507B 3.12B USD | ¥745K 4.59K USD | ¥1,480 9.13 USD | ¥1,502 9.26 USD | ¥507B 3.12B USD | 12.63 | ¥119 0.73 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.67 2.02 USD |
-1.01
|
CN¥20.93B 3.09B USD | CN¥9.77M 1.44M USD | CN¥13.54 2 USD | CN¥13.86 2.05 USD | CN¥20.93B 3.09B USD | 10.59 | CN¥1.29 0.19 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.43 0.95 USD |
-0.92
|
CN¥18.64B 2.75B USD | CN¥19.83M 2.93M USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥18.64B 2.75B USD | 11.69 | CN¥0.55 0.08 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€338.00 390.17 USD |
+1.2
|
€2.20B 2.54B USD | €4.30K 4.96K USD | €332.00 383.24 USD | €338.00 390.17 USD | €2.20B 2.54B USD | 35.17 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,641 10.12 USD |
+0.27
|
¥411B 2.54B USD | ¥217K 1.34K USD | ¥1,636 10.09 USD | ¥1,648 10.16 USD | ¥411B 2.54B USD | 12.45 | ¥132 0.81 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥16.97B 2.5B USD | CN¥17.78M 2.62M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥16.97B 2.5B USD | 13.82 | CN¥0.29 0.04 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥16.89B 2.49B USD | CN¥7.94M 1.17M USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥16.89B 2.49B USD | 22.03 | CN¥0.27 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
-0.32
|
€2.08B 2.41B USD | €20.25K 23.37K USD | €30.80 35.55 USD | €31.15 35.96 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.40 — |
+0.17
|
$2.39B — | $1.38M — | $17.16 — | $17.53 — | $2.39B — | 14.14 | $1.23 — | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.32 1.67 USD |
-2.58
|
CN¥15.49B 2.28B USD | CN¥4.77M 703.54K USD | CN¥11.25 1.66 USD | CN¥11.64 1.72 USD | CN¥15.49B 2.28B USD | 11.91 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.06
|
A$2.78B 1.94B USD | A$618.04K 431.74K USD | A$5.60 3.91 USD | A$5.68 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Hub Group
HUBG
US
|
$26.05 — |
-0.08
|
$1.59B — | $527.10K — | $25.92 — | $26.45 — | $1.59B — | 14.97 | $1.74 — | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.08 9.01 USD |
-0.93
|
CN¥10.63B 1.57B USD | CN¥1.16M 170.7K USD | CN¥59.50 8.78 USD | CN¥62.14 9.17 USD | CN¥10.63B 1.57B USD | 15.15 | CN¥4.03 0.59 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.86 0.78 USD |
-3.27
|
TRY 49.72B 1.56B USD | TRY 1.74M 54.68K USD | TRY 24.86 0.78 USD | TRY 25.66 0.81 USD | TRY 49.72B 1.56B USD | 14.53 | TRY 1.71 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥9.85B 1.45B USD | CN¥13.46M 1.99M USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥9.85B 1.45B USD | 30.26 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.61 0.72 USD |
-1.58
|
HK$10.13B 1.3B USD | HK$457.00K 58.43K USD | HK$5.59 0.71 USD | HK$5.68 0.73 USD | HK$10.13B 1.3B USD | 7.09 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
+0.9
|
NZ$2.20B 1.26B USD | NZ$97.13K 55.43K USD | NZ$12.19 6.96 USD | NZ$12.48 7.12 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.78 USD |
+0.9
|
€1.01B 1.16B USD | €901.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 11.23 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.45
|
€979.91M 1.13B USD | €37.61K 43.41K USD | €0.66 0.77 USD | €0.68 0.78 USD | €979.91M 1.13B USD | 8.37 | €0.08 0.09 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.00 0.81 USD |
-2.68
|
R$5.44B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44B 1.1B USD | 0 | -R$0.04 -0.008 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.00 48.09 USD |
+3.31
|
DKK 7.07B 1.04B USD | DKK 72.57K 10.64K USD | DKK 317.50 46.55 USD | DKK 330.50 48.46 USD | DKK 7.07B 1.04B USD | 27.47 | DKK 11.94 1.75 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
0
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.65 | $0.04 — | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥6.81B 1B USD | CN¥5.05M 744.46K USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥6.81B 1B USD | 14.05 | CN¥0.37 0.05 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
Cryoport
CYRX
US
|
$18.53 — |
+6.25
|
$938.53M — | $783.55K — | $17.42 — | $18.67 — | $938.53M — | 0 | -$0.86 — | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.97 1.02 USD |
-1.85
|
HK$7.22B 923.3M USD | HK$1.17M 149.93K USD | HK$7.93 1.01 USD | HK$8.04 1.03 USD | HK$7.22B 923.3M USD | 13.50 | HK$0.59 0.08 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.50 6.34 USD |
-0.09
|
€798.26M 921.46M USD | €406.00 468.66 USD | €0.00 0 USD | €0.00 0 USD | €798.26M 921.46M USD | 17.17 | €0.32 0.37 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.49 6.34 USD |
-0.36
|
€720.10M 831.24M USD | €299.64K 345.88K USD | €5.46 6.3 USD | €5.52 6.37 USD | €720.10M 831.24M USD | 17.70 | €0.31 0.36 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.77 0.7 USD |
-4.6
|
CN¥5.50B 812.04M USD | CN¥16.52M 2.44M USD | CN¥4.72 0.7 USD | CN¥5.02 0.74 USD | CN¥5.50B 812.04M USD | 36.69 | CN¥0.13 0.02 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.18 0.91 USD |
-1.12
|
CN¥5.32B 784.66M USD | CN¥3.16M 466.35K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥5.32B 784.66M USD | 25.75 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.83 2.04 USD |
0
|
CN¥5.22B 770.66M USD | CN¥43.05M 6.35M USD | CN¥12.70 1.87 USD | CN¥14.46 2.13 USD | CN¥5.22B 770.66M USD | 23.44 | CN¥0.59 0.09 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥4.78B 705.94M USD | CN¥11.89M 1.75M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥4.78B 705.94M USD | 61.63 | CN¥0.11 0.02 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.95 2.42 USD |
+0.59
|
R$3.41B 691.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 691.18M USD | 0 | -R$0.36 -0.07 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥51.50 7.6 USD |
-8.82
|
CN¥4.41B 650.19M USD | CN¥9.19M 1.36M USD | CN¥50.99 7.52 USD | CN¥58.00 8.56 USD | CN¥4.41B 650.19M USD | 643.75 | CN¥0.08 0.01 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.36 1.82 USD |
-2.29
|
CN¥3.98B 587.68M USD | CN¥5.65M 833.79K USD | CN¥12.20 1.8 USD | CN¥12.88 1.9 USD | CN¥3.98B 587.68M USD | 25.75 | CN¥0.48 0.07 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.35 1.67 USD |
-2.74
|
CN¥3.93B 580.55M USD | CN¥2.09M 308.82K USD | CN¥11.29 1.67 USD | CN¥11.75 1.73 USD | CN¥3.93B 580.55M USD | 13.51 | CN¥0.84 0.12 USD | ||
Forward Air
FWRD
US
|
$15.76 — |
+2.94
|
$532.39M — | $260.41K — | $15.17 — | $15.95 — | $532.39M — | 0 | -$8.92 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-2.4
|
€450.75M 520.32M USD | €2.50K 2.89K USD | €0.00 0 USD | €0.00 0 USD | €450.75M 520.32M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.59 0.82 USD |
-1.93
|
CN¥3.37B 497.77M USD | CN¥2.03M 299.52K USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥3.37B 497.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
+0.25
|
€416.10M 480.32M USD | €900.90K 1.04M USD | €0.81 0.94 USD | €0.82 0.95 USD | €416.10M 480.32M USD | 20.44 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.94 1.32 USD |
-1.65
|
CN¥3.24B 478.05M USD | CN¥1.42M 209.75K USD | CN¥8.89 1.31 USD | CN¥9.10 1.34 USD | CN¥3.24B 478.05M USD | 27.09 | CN¥0.33 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 630.68M 472.67M USD | SGD 1.21M 906.69K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 630.68M 472.67M USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.08 0.9 USD |
-5.89
|
CN¥3.11B 458.34M USD | CN¥15.29M 2.26M USD | CN¥6.04 0.89 USD | CN¥6.42 0.95 USD | CN¥3.11B 458.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.77 — |
+0.11
|
$412.01M — | $141.66K — | $8.60 — | $8.79 — | $412.01M — | 22.48 | $0.39 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥2.60B 383.11M USD | CN¥14.35M 2.12M USD | CN¥4.59 0.68 USD | CN¥4.79 0.71 USD | CN¥2.60B 383.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$291.72K 9.27K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.84 | NT$5.14 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥2.50B 369.51M USD | CN¥1.89M 278.26K USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥2.50B 369.51M USD | 41.66 | CN¥0.21 0.03 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.22 0.61 USD |
0
|
QAR 1.30B 357.41M USD | QAR 1.67M 459.81K USD | QAR 2.22 0.61 USD | QAR 2.22 0.61 USD | QAR 1.30B 357.41M USD | 10.57 | QAR 0.21 0.06 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥2.32B 342.61M USD | CN¥6.73M 993.23K USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥2.32B 342.61M USD | 155.50 | CN¥0.04 0.005 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-1
|
SGD 443.37M 332.29M USD | SGD 652.40K 488.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.01 1.92 USD |
-2.18
|
CN¥2.17B 319.98M USD | CN¥2.03M 299.59K USD | CN¥12.89 1.9 USD | CN¥13.37 1.97 USD | CN¥2.17B 319.98M USD | 35.16 | CN¥0.37 0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥2.12B 313.06M USD | CN¥8.67M 1.28M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥2.12B 313.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥2.10B 309.75M USD | CN¥6.12M 902.69K USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.10B 309.75M USD | 282.50 | CN¥0.02 0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$214.21K 6.81K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 9.98 | NT$7.04 0.22 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.09 1.93 USD |
-2.89
|
CN¥1.99B 294.06M USD | CN¥2.09M 308.26K USD | CN¥13.02 1.92 USD | CN¥13.59 2.01 USD | CN¥1.99B 294.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$173.00 120.85 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 18.81 | A$0.16 0.11 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.11 1.28 USD |
+1.47
|
€233.95M 270.06M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €233.95M 270.06M USD | 1.15 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
+0.92
|
€220.00M 253.95M USD | €124.12K 143.28K USD | €1.08 1.24 USD | €1.11 1.28 USD | €220.00M 253.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥1.60B 236.6M USD | CN¥566.40K 83.57K USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥1.60B 236.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.5
|
₹14.77B 178.67M USD | ₹137.11K 1.66K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.82 0.12 USD |
-1.6
|
₹14.71B 177.94M USD | ₹1.41M 17.1K USD | ₹9.71 0.12 USD | ₹9.98 0.12 USD | ₹14.71B 177.94M USD | 57.76 | ₹0.17 0.002 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.10 0.16 USD |
-5.98
|
CN¥1.20B 176.36M USD | CN¥20.73M 3.06M USD | CN¥1.08 0.16 USD | CN¥1.18 0.17 USD | CN¥1.20B 176.36M USD | 0 | -CN¥3.84 -0.5 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
-1.03
|
€136.79M 157.91M USD | €1.00K 1.15K USD | €14.15 16.33 USD | €14.45 16.68 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.74 1.91 USD |
+1.11
|
A$222.13M 155.18M USD | A$348.00 243.1 USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$222.13M 155.18M USD | 9.13 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 712.39M 151.48M USD | MYR 500.30K 106.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$927.82M 118.63M USD | HK$1.00K 127.86 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$927.82M 118.63M USD | 3.31 | HK$0.35 0.04 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 5.70K 1.21K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.74 0.13 USD |
-0.84
|
THB 3.64B 102.5M USD | THB 993.70K 27.96K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 3.64B 102.5M USD | 8.31 | THB 0.57 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
