Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (358)
- {{item.name}}
Logistiche e Trasporto Merci Integrati (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$98.52 — |
+1.09
|
$83.82B — | $3.63M — | $97.31 — | $99.78 — | $83.82B — | 18.31 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€57.82 66.74 USD |
+0.77
|
€70.70B 81.61B USD | €1.14K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €70.70B 81.61B USD | 16.33 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€57.68 66.58 USD |
-0.03
|
€64.56B 74.52B USD | €1.14M 1.32M USD | €57.06 65.87 USD | €58.04 67 USD | €64.56B 74.52B USD | 17.69 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$298.76 — |
+1.7
|
$70.71B — | $1.09M — | $293.50 — | $303.84 — | $70.71B — | 16.10 | $18.55 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.03 27.74 USD |
-0.08
|
€38.38B 44.31B USD | €1.95M 2.25M USD | €23.70 27.36 USD | €24.11 27.83 USD | €38.38B 44.31B USD | 12.98 | €1.85 2.14 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,194.75 175.18 USD |
-1.24
|
DKK 293.96B 43.1B USD | DKK 806.00 118.18 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 293.96B 43.1B USD | 17.94 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$89.95 — |
-0.44
|
$42.96B — | $2.21K — | $89.12 — | $90.12 — | $42.96B — | 38.27 | $2.35 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,200.00 175.95 USD |
-0.95
|
DKK 286.53B 42.01B USD | DKK 460.31K 67.49K USD | DKK 1,184.00 173.6 USD | DKK 1,211.00 177.56 USD | DKK 286.53B 42.01B USD | 39.82 | DKK 30.13 4.42 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.80 288.22 USD |
-0.28
|
CHF 28.74B 36.05B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.74B 36.05B USD | 14.01 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.10 288.6 USD |
+0.04
|
CHF 27.33B 34.27B USD | CHF 162.78K 204.17K USD | CHF 227.70 285.59 USD | CHF 230.70 289.35 USD | CHF 27.33B 34.27B USD | 31.69 | CHF 7.26 9.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$198.41 — |
+0.81
|
$25.79B — | $746.32K — | $197.16 — | $199.28 — | $25.79B — | 28.88 | $6.87 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.02 4.58 USD |
-1.49
|
CN¥158.36B 23.37B USD | CN¥8.47M 1.25M USD | CN¥30.91 4.56 USD | CN¥31.54 4.65 USD | CN¥158.36B 23.37B USD | 14.36 | CN¥2.16 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.40 — |
+1.41
|
$21.26B — | $736.07K — | $222.26 — | $229.30 — | $21.26B — | 31.93 | $7.09 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.57 — |
+1.24
|
$16.40B — | $1.22M — | $138.40 — | $141.92 — | $16.40B — | 26.82 | $5.24 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.60 20.28 USD |
-0.75
|
HK$118.60B 15.16B USD | HK$274.23K 35.06K USD | HK$158.20 20.23 USD | HK$160.10 20.47 USD | HK$118.60B 15.16B USD | 11.07 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.22 — |
+0.8
|
$15.12B — | $1.77M — | $20.16 — | $20.30 — | $15.12B — | 11.04 | $1.83 — | ||
InPost S.A.
INPST.AS
NL
|
€15.60 18.01 USD |
+2.63
|
€7.80B 9B USD | €471.86K 544.69K USD | €15.18 17.52 USD | €15.63 18.04 USD | €7.80B 9B USD | 74.28 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.95 2.5 USD |
-1.11
|
CN¥58.06B 8.57B USD | CN¥18.86M 2.78M USD | CN¥16.37 2.42 USD | CN¥17.04 2.51 USD | CN¥58.06B 8.57B USD | 10.27 | CN¥1.65 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,799 35.76 USD |
+0.75
|
¥1T 8.39B USD | ¥187K 1.15K USD | ¥5,720 35.27 USD | ¥5,804 35.79 USD | ¥1T 8.39B USD | 76.15 | ¥76 0.47 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.15 1.3 USD |
-1.07
|
HK$62.15B 7.95B USD | HK$1.28M 163.24K USD | HK$10.14 1.3 USD | HK$10.37 1.33 USD | HK$62.15B 7.95B USD | 7.92 | HK$1.28 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥47.71B 7.04B USD | CN¥4.65M 685.41K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥47.71B 7.04B USD | 13.03 | CN¥0.51 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.06 42.78 USD |
-0.32
|
€5.01B 5.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.78B USD | 19.50 | €1.90 2.19 USD | ||
Landstar System
LSTR
US
|
$169.93 — |
+0.93
|
$5.77B — | $268.52K — | $168.48 — | $171.73 — | $5.77B — | 44.02 | $3.86 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.96 42.66 USD |
+0.11
|
€4.88B 5.64B USD | €640.00 738.77 USD | €36.88 42.57 USD | €37.18 42.92 USD | €4.88B 5.64B USD | 17.60 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$48.10 — |
+1.24
|
$5.52B — | $807.54K — | $47.48 — | $48.91 — | $5.52B — | 42.56 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,485 9.16 USD |
-0.44
|
¥886B 5.46B USD | ¥290K 1.79K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥886B 5.46B USD | 14.72 | ¥101 0.62 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.98 2.65 USD |
-0.66
|
CN¥28.54B 4.21B USD | CN¥1.32M 194.78K USD | CN¥17.98 2.65 USD | CN¥18.25 2.69 USD | CN¥28.54B 4.21B USD | 10.21 | CN¥1.76 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.33 0.55 USD |
-0.35
|
HK$31.06B 3.97B USD | HK$876.00K 112.01K USD | HK$4.32 0.55 USD | HK$4.40 0.56 USD | HK$31.06B 3.97B USD | 7.46 | HK$0.58 0.07 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.96 38.21 USD |
+2.38
|
NZ$6.74B 3.85B USD | NZ$27.05K 15.44K USD | NZ$65.41 37.33 USD | NZ$67.00 38.24 USD | NZ$6.74B 3.85B USD | 27.44 | NZ$2.44 1.39 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.19 1.8 USD |
+0.58
|
CN¥25.60B 3.78B USD | CN¥3.10M 457.35K USD | CN¥12.06 1.78 USD | CN¥12.21 1.8 USD | CN¥25.60B 3.78B USD | 12.83 | CN¥0.95 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥22.79B 3.36B USD | CN¥4.63M 682.57K USD | CN¥3.17 0.47 USD | CN¥3.19 0.47 USD | CN¥22.79B 3.36B USD | 16.73 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.01 2.07 USD |
-0.92
|
CN¥21.45B 3.16B USD | CN¥5.12M 754.98K USD | CN¥13.81 2.04 USD | CN¥14.13 2.08 USD | CN¥21.45B 3.16B USD | 10.86 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,489 9.18 USD |
-0.27
|
¥503B 3.1B USD | ¥235K 1.45K USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥503B 3.1B USD | 12.60 | ¥118 0.73 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.58 0.97 USD |
-0.3
|
CN¥19.08B 2.81B USD | CN¥9.06M 1.34M USD | CN¥6.53 0.96 USD | CN¥6.60 0.97 USD | CN¥19.08B 2.81B USD | 12.18 | CN¥0.54 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.12 0.61 USD |
+1.48
|
CN¥17.43B 2.57B USD | CN¥10.28M 1.52M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥17.43B 2.57B USD | 14.20 | CN¥0.29 0.04 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.07 0.9 USD |
+1.17
|
CN¥17.23B 2.54B USD | CN¥3.55M 523.18K USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥17.23B 2.54B USD | 23.34 | CN¥0.26 0.04 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,644 10.13 USD |
+0.34
|
¥412B 2.54B USD | ¥147K 905.81 USD | ¥1,629 10.04 USD | ¥1,652 10.18 USD | ¥412B 2.54B USD | 12.55 | ¥131 0.81 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
+0.3
|
€2.17B 2.51B USD | €5.78K 6.67K USD | €329.50 380.35 USD | €335.00 386.7 USD | €2.17B 2.51B USD | 34.75 | €9.61 11.09 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
-0.48
|
€2.09B 2.41B USD | €13.29K 15.34K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.37 — |
+3.15
|
$2.38B — | $2.23M — | $16.93 — | $17.42 — | $2.38B — | 14.12 | $1.23 — | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.71 1.73 USD |
+0.17
|
CN¥16.02B 2.36B USD | CN¥1.49M 219.92K USD | CN¥11.63 1.72 USD | CN¥11.75 1.73 USD | CN¥16.02B 2.36B USD | 12.32 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-0.62
|
A$2.77B 1.94B USD | A$159.44K 111.38K USD | A$5.59 3.9 USD | A$5.70 3.98 USD | A$2.77B 1.94B USD | 79.92 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+2.8
|
TRY 51.40B 1.61B USD | TRY 4.20M 131.92K USD | TRY 24.64 0.77 USD | TRY 25.70 0.81 USD | TRY 51.40B 1.61B USD | 15.48 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$26.07 — |
+1.6
|
$1.59B — | $690.47K — | $25.61 — | $26.47 — | $1.59B — | 14.98 | $1.74 — | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥62.02 9.15 USD |
+1.26
|
CN¥10.79B 1.59B USD | CN¥449.00K 66.25K USD | CN¥60.71 8.96 USD | CN¥62.24 9.18 USD | CN¥10.79B 1.59B USD | 15.05 | CN¥4.12 0.61 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥9.94B 1.47B USD | CN¥4.37M 645.49K USD | CN¥4.55 0.67 USD | CN¥4.59 0.68 USD | CN¥9.94B 1.47B USD | 32.71 | CN¥0.14 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.72 0.73 USD |
-0.69
|
HK$10.34B 1.32B USD | HK$138.00K 17.65K USD | HK$5.71 0.73 USD | HK$5.76 0.74 USD | HK$10.34B 1.32B USD | 7.24 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.19 6.96 USD |
+1.16
|
NZ$2.18B 1.25B USD | NZ$44.74K 25.53K USD | NZ$12.05 6.88 USD | NZ$12.28 7.01 USD | NZ$2.18B 1.25B USD | 23.90 | NZ$0.51 0.29 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
+0.75
|
€998.54M 1.15B USD | €855.00 986.96 USD | €0.00 0 USD | €0.00 0 USD | €998.54M 1.15B USD | 11.13 | €0.06 0.07 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.11 0.83 USD |
+3.01
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.59B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€975.52M 1.13B USD | €344.00 397.09 USD | €0.65 0.75 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥6.94B 1.02B USD | CN¥1.97M 290.02K USD | CN¥5.28 0.78 USD | CN¥5.32 0.78 USD | CN¥6.94B 1.02B USD | 14.32 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
-3.69
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.65 | $0.04 — | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 317.50 46.55 USD |
+1.11
|
DKK 6.84B 1B USD | DKK 21.43K 3.14K USD | DKK 310.00 45.45 USD | DKK 318.50 46.7 USD | DKK 6.84B 1B USD | 25.72 | DKK 12.34 1.81 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.26 1.06 USD |
-0.96
|
HK$7.49B 957.49M USD | HK$155.20K 19.84K USD | HK$8.26 1.06 USD | HK$8.38 1.07 USD | HK$7.49B 957.49M USD | 13.54 | HK$0.61 0.08 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$29.67B 942.66M USD | NT$354.66K 11.27K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.67B 942.66M USD | 15.88 | NT$3.50 0.11 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.50 6.35 USD |
0
|
€798.99M 922.3M USD | €52.71K 60.84K USD | €0.00 0 USD | €0.00 0 USD | €798.99M 922.3M USD | 17.18 | €0.32 0.37 USD | ||
Cryoport
CYRX
US
|
$17.44 — |
+2.71
|
$883.32M — | $1.09M — | $16.91 — | $17.51 — | $883.32M — | 0 | -$0.81 — | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.17 0.76 USD |
-3
|
CN¥5.97B 880.14M USD | CN¥12.29M 1.81M USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥5.97B 880.14M USD | 51.70 | CN¥0.10 0.01 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.51 6.36 USD |
+0.18
|
€722.73M 834.27M USD | €317.92K 366.99K USD | €5.47 6.31 USD | €5.56 6.41 USD | €722.73M 834.27M USD | 17.77 | €0.31 0.36 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.54 2.15 USD |
-1.02
|
CN¥5.49B 810.22M USD | CN¥31.86M 4.7M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥5.49B 810.22M USD | 26.43 | CN¥0.55 0.08 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.36 0.94 USD |
+1.44
|
CN¥5.47B 807.51M USD | CN¥1.54M 227.4K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥5.47B 807.51M USD | 26.50 | CN¥0.24 0.04 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥55.56 8.2 USD |
+0.65
|
CN¥4.75B 701.44M USD | CN¥3.95M 582.32K USD | CN¥54.53 8.05 USD | CN¥56.20 8.29 USD | CN¥4.75B 701.44M USD | 694.50 | CN¥0.08 0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥4.68B 690.32M USD | CN¥3.86M 568.85K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥4.68B 690.32M USD | 60.27 | CN¥0.11 0.02 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.88 2.41 USD |
+6.83
|
R$3.39B 687.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 687.13M USD | 0 | -R$0.37 -0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.85 1.9 USD |
+1.82
|
CN¥4.14B 610.97M USD | CN¥2.51M 370.09K USD | CN¥12.59 1.86 USD | CN¥12.96 1.91 USD | CN¥4.14B 610.97M USD | 26.22 | CN¥0.49 0.07 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.75 1.73 USD |
+0.26
|
CN¥4.07B 601.01M USD | CN¥815.50K 120.32K USD | CN¥11.62 1.71 USD | CN¥11.79 1.74 USD | CN¥4.07B 601.01M USD | 13.98 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.96 USD |
-0.12
|
€461.84M 533.12M USD | €917.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €461.84M 533.12M USD | 0 | -€1.92 -2.2 USD | ||
Forward Air
FWRD
US
|
$15.31 — |
-0.07
|
$517.19M — | $357.21K — | $15.04 — | $15.89 — | $517.19M — | 0 | -$8.92 — | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.79 0.85 USD |
+0.52
|
CN¥3.49B 515.57M USD | CN¥1.13M 167.41K USD | CN¥5.74 0.85 USD | CN¥5.83 0.86 USD | CN¥3.49B 515.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.24 1.36 USD |
-0.43
|
CN¥3.35B 494.09M USD | CN¥435.60K 64.27K USD | CN¥9.23 1.36 USD | CN¥9.32 1.38 USD | CN¥3.35B 494.09M USD | 27.17 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.55 0.97 USD |
+2.34
|
CN¥3.35B 493.77M USD | CN¥7.87M 1.16M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥3.35B 493.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-1.92
|
€415.08M 479.15M USD | €1.54M 1.78M USD | €0.82 0.94 USD | €0.83 0.96 USD | €415.08M 479.15M USD | 20.39 | €0.04 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 630.68M 472.67M USD | SGD 39.10K 29.3K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 630.68M 472.67M USD | 14.00 | SGD 0.02 0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.76 — |
-0.23
|
$411.54M — | $101.60K — | $8.70 — | $8.90 — | $411.54M — | 22.46 | $0.39 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.87 0.72 USD |
+2.1
|
CN¥2.74B 403.84M USD | CN¥7.17M 1.06M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥2.74B 403.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥2.61B 384.71M USD | CN¥743.72K 109.73K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥2.61B 384.71M USD | 43.38 | CN¥0.21 0.03 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$59.90 1.9 USD |
+0.17
|
NT$11.83B 375.88M USD | NT$68.13K 2.16K USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$11.83B 375.88M USD | 11.65 | NT$5.14 0.16 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.48 0.96 USD |
+0.93
|
CN¥2.42B 356.93M USD | CN¥1.95M 287.48K USD | CN¥6.42 0.95 USD | CN¥6.52 0.96 USD | CN¥2.42B 356.93M USD | 162.00 | CN¥0.04 0.005 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.16 0.59 USD |
+0.84
|
QAR 1.27B 347.75M USD | QAR 502.90K 138.16K USD | QAR 2.14 0.59 USD | QAR 2.17 0.6 USD | QAR 1.27B 347.75M USD | 10.28 | QAR 0.21 0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 447.85M 335.64M USD | SGD 268.10K 200.93K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 447.85M 335.64M USD | 0 | SGD 0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.58 2 USD |
-0.15
|
CN¥2.26B 334M USD | CN¥394.20K 58.16K USD | CN¥13.57 2 USD | CN¥13.77 2.03 USD | CN¥2.26B 334M USD | 36.70 | CN¥0.37 0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.96 0.58 USD |
+2.33
|
CN¥2.21B 326.24M USD | CN¥5.08M 749.61K USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥2.21B 326.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.90 0.87 USD |
+0.17
|
CN¥2.19B 323.46M USD | CN¥2.90M 427.56K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥2.19B 323.46M USD | 590.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.87 2.05 USD |
+0.8
|
CN¥2.11B 311.58M USD | CN¥729.00K 107.56K USD | CN¥13.53 2 USD | CN¥13.93 2.06 USD | CN¥2.11B 311.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.90 2.25 USD |
+0.14
|
NT$9.71B 308.56M USD | NT$26.56K 843.82 USD | NT$70.80 2.25 USD | NT$71.10 2.26 USD | NT$9.71B 308.56M USD | 10.09 | NT$7.02 0.22 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 2.1 USD |
0
|
A$410.54M 286.79M USD | A$183.00 127.84 USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$410.54M 286.79M USD | 18.75 | A$0.16 0.11 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.09 1.26 USD |
-1.45
|
€230.56M 266.15M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €230.56M 266.15M USD | 1.13 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-2.15
|
€218.00M 251.65M USD | €190.61K 220.03K USD | €1.07 1.24 USD | €1.11 1.28 USD | €218.00M 251.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.55 0.67 USD |
+2.25
|
CN¥1.66B 245.22M USD | CN¥431.60K 63.68K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥1.66B 245.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥1.30B 192.39M USD | CN¥6.14M 905.22K USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥1.30B 192.39M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.12 0.12 USD |
-2.6
|
₹15.16B 183.38M USD | ₹459.65K 5.56K USD | ₹10.08 0.12 USD | ₹10.44 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.12 0.12 USD |
-2.5
|
₹15.16B 183.38M USD | ₹3.19M 38.6K USD | ₹10.06 0.12 USD | ₹10.43 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.55 16.8 USD |
0
|
€138.22M 159.55M USD | €2.25K 2.6K USD | €14.00 16.16 USD | €14.55 16.8 USD | €138.22M 159.55M USD | 45.46 | €0.32 0.37 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.75 1.92 USD |
+1.85
|
A$222.95M 155.74M USD | A$523.00 365.35 USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$222.95M 155.74M USD | 9.48 | A$0.29 0.2 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 712.39M 151.48M USD | MYR 2.93M 622.16K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.18 0.15 USD |
+1.29
|
HK$943.82M 120.68M USD | HK$15.00K 1.92K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$943.82M 120.68M USD | 3.27 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 490.25M 104.24M USD | MYR 30.40K 6.46K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.78 0.13 USD |
-1.24
|
THB 3.67B 103.36M USD | THB 593.74K 16.71K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 3.67B 103.36M USD | 8.38 | THB 0.57 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
