Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (358)
- {{item.name}}
Logistiche e Trasporto Merci Integrati (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$98.73 — |
+1.3
|
$84.00B — | $1.52M — | $97.31 — | $99.78 — | $84.00B — | 18.35 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€57.82 66.74 USD |
+0.77
|
€70.70B 81.61B USD | €145.18K 167.59K USD | €57.16 65.98 USD | €58.02 66.97 USD | €70.70B 81.61B USD | 16.33 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€57.68 66.58 USD |
-0.03
|
€64.56B 74.52B USD | €1.14M 1.32M USD | €57.06 65.87 USD | €58.04 67 USD | €64.56B 74.52B USD | 17.69 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$300.42 — |
+2.26
|
$71.10B — | $461.08K — | $293.50 — | $303.84 — | $71.10B — | 16.19 | $18.55 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.03 27.74 USD |
-0.08
|
€38.38B 44.31B USD | €1.95M 2.25M USD | €23.70 27.36 USD | €24.11 27.83 USD | €38.38B 44.31B USD | 12.98 | €1.85 2.14 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,194.75 175.18 USD |
-1.24
|
DKK 293.96B 43.1B USD | DKK 92.22K 13.52K USD | DKK 1,185.75 173.86 USD | DKK 1,211.50 177.63 USD | DKK 293.96B 43.1B USD | 17.94 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$90.12 — |
-0.25
|
$43.04B — | $763.00 — | $89.12 — | $90.12 — | $43.04B — | 38.34 | $2.35 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,200.00 175.95 USD |
-0.95
|
DKK 286.53B 42.01B USD | DKK 460.31K 67.49K USD | DKK 1,184.00 173.6 USD | DKK 1,211.00 177.56 USD | DKK 286.53B 42.01B USD | 39.82 | DKK 30.13 4.42 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.80 288.22 USD |
-0.28
|
CHF 28.74B 36.05B USD | CHF 36.92K 46.31K USD | CHF 227.80 285.71 USD | CHF 231.00 289.73 USD | CHF 28.74B 36.05B USD | 14.01 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.10 288.6 USD |
+0.04
|
CHF 27.33B 34.27B USD | CHF 148.53K 186.3K USD | CHF 227.70 285.59 USD | CHF 230.70 289.35 USD | CHF 27.33B 34.27B USD | 31.69 | CHF 7.26 9.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$198.74 — |
+0.98
|
$25.83B — | $258.51K — | $197.16 — | $199.28 — | $25.83B — | 28.92 | $6.87 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
-1.04
|
CN¥160.76B 23.72B USD | CN¥17.24M 2.54M USD | CN¥31.31 4.62 USD | CN¥31.94 4.71 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$227.53 — |
+1.91
|
$21.36B — | $257.86K — | $222.26 — | $229.30 — | $21.36B — | 32.09 | $7.09 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.66 — |
+1.3
|
$16.41B — | $511.88K — | $138.40 — | $141.92 — | $16.41B — | 26.84 | $5.24 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.80 20.43 USD |
+0.95
|
HK$119.50B 15.28B USD | HK$2.02M 258.18K USD | HK$158.30 20.24 USD | HK$161.90 20.7 USD | HK$119.50B 15.28B USD | 11.15 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.23 — |
+0.85
|
$15.13B — | $758.16K — | $20.16 — | $20.30 — | $15.13B — | 11.05 | $1.83 — | ||
InPost S.A.
INPST.AS
NL
|
€15.60 18.01 USD |
+2.63
|
€7.80B 9B USD | €471.86K 544.69K USD | €15.18 17.52 USD | €15.63 18.04 USD | €7.80B 9B USD | 74.28 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.14 2.53 USD |
-3.33
|
CN¥58.71B 8.66B USD | CN¥27.43M 4.05M USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥58.71B 8.66B USD | 10.38 | CN¥1.65 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,756 35.49 USD |
-1.46
|
¥1T 8.33B USD | ¥953K 5.88K USD | ¥5,722 35.28 USD | ¥5,817 35.87 USD | ¥1T 8.33B USD | 74.49 | ¥77 0.48 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.26 1.31 USD |
-0.1
|
HK$62.83B 8.03B USD | HK$8.11M 1.04M USD | HK$10.10 1.29 USD | HK$10.34 1.32 USD | HK$62.83B 8.03B USD | 8.01 | HK$1.28 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥47.92B 7.07B USD | CN¥14.05M 2.07M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥47.92B 7.07B USD | 12.60 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$171.02 — |
+1.58
|
$5.80B — | $73.46K — | $168.48 — | $171.73 — | $5.80B — | 44.30 | $3.86 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.06 42.78 USD |
-0.32
|
€5.01B 5.78B USD | €102.00 117.74 USD | €36.92 42.62 USD | €37.18 42.92 USD | €5.01B 5.78B USD | 19.50 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.96 42.66 USD |
+0.11
|
€4.88B 5.64B USD | €86.10K 99.38K USD | €36.88 42.57 USD | €37.18 42.92 USD | €4.88B 5.64B USD | 17.60 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$48.60 — |
+2.29
|
$5.57B — | $263.90K — | $47.48 — | $48.91 — | $5.57B — | 43.00 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,492 9.2 USD |
-0.1
|
¥890B 5.49B USD | ¥1M 6.71K USD | ¥1,482 9.14 USD | ¥1,496 9.23 USD | ¥890B 5.49B USD | 14.76 | ¥101 0.62 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.10 2.67 USD |
-0.6
|
CN¥28.73B 4.24B USD | CN¥4.79M 706.84K USD | CN¥18.00 2.66 USD | CN¥18.30 2.7 USD | CN¥28.73B 4.24B USD | 10.22 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.35 0.56 USD |
-1.25
|
HK$31.17B 3.99B USD | HK$6.23M 796.48K USD | HK$4.33 0.55 USD | HK$4.51 0.58 USD | HK$31.17B 3.99B USD | 7.36 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.40 37.32 USD |
-1.93
|
NZ$6.59B 3.76B USD | NZ$22.00K 12.56K USD | NZ$65.38 37.31 USD | NZ$67.90 38.75 USD | NZ$6.59B 3.76B USD | 26.80 | NZ$2.44 1.39 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.12 1.79 USD |
-0.82
|
CN¥25.45B 3.76B USD | CN¥17.23M 2.54M USD | CN¥11.90 1.76 USD | CN¥12.22 1.8 USD | CN¥25.45B 3.76B USD | 12.62 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥22.79B 3.36B USD | CN¥27.64M 4.08M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥22.79B 3.36B USD | 16.73 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.14 2.09 USD |
-2.15
|
CN¥21.65B 3.19B USD | CN¥11.89M 1.75M USD | CN¥14.01 2.07 USD | CN¥14.42 2.13 USD | CN¥21.65B 3.19B USD | 10.96 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,493 9.21 USD |
-0.47
|
¥504B 3.11B USD | ¥834K 5.15K USD | ¥1,483 9.14 USD | ¥1,510 9.31 USD | ¥504B 3.11B USD | 12.57 | ¥119 0.73 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥19.13B 2.82B USD | CN¥26.53M 3.91M USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥19.13B 2.82B USD | 12.00 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥17.18B 2.53B USD | CN¥22.43M 3.31M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥17.18B 2.53B USD | 14.00 | CN¥0.29 0.04 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,638 10.1 USD |
-0.61
|
¥411B 2.53B USD | ¥633K 3.9K USD | ¥1,635 10.08 USD | ¥1,651 10.18 USD | ¥411B 2.53B USD | 12.43 | ¥132 0.81 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥17.03B 2.51B USD | CN¥14.93M 2.2M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥17.03B 2.51B USD | 22.22 | CN¥0.27 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
+0.3
|
€2.17B 2.51B USD | €5.78K 6.67K USD | €329.50 380.35 USD | €335.00 386.7 USD | €2.17B 2.51B USD | 34.75 | €9.61 11.09 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
-0.48
|
€2.09B 2.41B USD | €13.29K 15.34K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.25 — |
+2.46
|
$2.37B — | $364.58K — | $16.93 — | $17.31 — | $2.37B — | 14.02 | $1.23 — | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.69 1.72 USD |
-2.58
|
CN¥15.99B 2.36B USD | CN¥8.88M 1.31M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥15.99B 2.36B USD | 12.30 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.63 3.93 USD |
-0.53
|
A$2.79B 1.95B USD | A$804.40K 561.93K USD | A$5.57 3.89 USD | A$5.68 3.97 USD | A$2.79B 1.95B USD | 80.42 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+2.8
|
TRY 51.40B 1.61B USD | TRY 4.20M 131.92K USD | TRY 24.64 0.77 USD | TRY 25.70 0.81 USD | TRY 51.40B 1.61B USD | 15.48 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$26.11 — |
+1.73
|
$1.60B — | $187.11K — | $25.61 — | $26.47 — | $1.60B — | 15.00 | $1.74 — | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.25 9.04 USD |
+2.34
|
CN¥10.66B 1.57B USD | CN¥1.50M 221.51K USD | CN¥59.11 8.72 USD | CN¥61.82 9.12 USD | CN¥10.66B 1.57B USD | 15.19 | CN¥4.03 0.59 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
-0.44
|
CN¥9.90B 1.46B USD | CN¥19.26M 2.84M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.76 0.74 USD |
0
|
HK$10.41B 1.33B USD | HK$338.50K 43.28K USD | HK$5.73 0.73 USD | HK$5.79 0.74 USD | HK$10.41B 1.33B USD | 7.29 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
-2.67
|
NZ$2.16B 1.23B USD | NZ$50.83K 29.01K USD | NZ$12.05 6.88 USD | NZ$12.40 7.08 USD | NZ$2.16B 1.23B USD | 23.62 | NZ$0.51 0.29 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
+0.75
|
€998.54M 1.15B USD | €1.83K 2.12K USD | €0.66 0.77 USD | €0.67 0.77 USD | €998.54M 1.15B USD | 11.13 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€975.52M 1.13B USD | €646.62K 746.41K USD | €0.65 0.75 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.08 0.83 USD |
+2.26
|
R$5.55B 1.12B USD | R$1.06M 214.42K USD | R$3.93 0.8 USD | R$4.10 0.83 USD | R$5.55B 1.12B USD | 0 | -R$0.04 -0.008 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥6.96B 1.03B USD | CN¥8.88M 1.31M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥6.96B 1.03B USD | 14.37 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
-3.69
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.65 | $0.04 — | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 317.50 46.55 USD |
+1.11
|
DKK 6.84B 1B USD | DKK 21.43K 3.14K USD | DKK 310.00 45.45 USD | DKK 318.50 46.7 USD | DKK 6.84B 1B USD | 25.72 | DKK 12.34 1.81 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.34 1.07 USD |
+2.71
|
HK$7.56B 966.77M USD | HK$2.43M 310.14K USD | HK$8.04 1.03 USD | HK$8.38 1.07 USD | HK$7.56B 966.77M USD | 14.13 | HK$0.59 0.08 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.00 1.78 USD |
-1.75
|
NT$29.88B 949.44M USD | NT$680.70K 21.63K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$29.88B 949.44M USD | 15.73 | NT$3.56 0.11 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.50 6.35 USD |
0
|
€798.99M 922.3M USD | €162.52K 187.6K USD | €5.47 6.31 USD | €5.54 6.4 USD | €798.99M 922.3M USD | 17.18 | €0.32 0.37 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.33 0.79 USD |
+2.11
|
CN¥6.15B 907.38M USD | CN¥43.72M 6.45M USD | CN¥5.14 0.76 USD | CN¥5.60 0.83 USD | CN¥6.15B 907.38M USD | 53.29 | CN¥0.10 0.01 USD | ||
Cryoport
CYRX
US
|
$17.24 — |
+1.53
|
$873.19M — | $319.74K — | $16.91 — | $17.34 — | $873.19M — | 0 | -$0.81 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.51 6.36 USD |
+0.18
|
€722.73M 834.27M USD | €317.92K 366.99K USD | €5.47 6.31 USD | €5.56 6.41 USD | €722.73M 834.27M USD | 17.77 | €0.31 0.36 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.69 2.17 USD |
-6.67
|
CN¥5.55B 818.58M USD | CN¥63.55M 9.38M USD | CN¥14.55 2.15 USD | CN¥17.31 2.55 USD | CN¥5.55B 818.58M USD | 24.89 | CN¥0.59 0.09 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.27 0.93 USD |
+0.32
|
CN¥5.40B 796.08M USD | CN¥3.97M 586.03K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥5.40B 796.08M USD | 26.12 | CN¥0.24 0.04 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥55.20 8.14 USD |
+0.91
|
CN¥4.72B 696.9M USD | CN¥10.46M 1.54M USD | CN¥52.96 7.81 USD | CN¥55.89 8.25 USD | CN¥4.72B 696.9M USD | 690.00 | CN¥0.08 0.01 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.89 2.41 USD |
+6.93
|
R$3.39B 687.71M USD | R$1.46M 295.57K USD | R$11.61 2.35 USD | R$12.15 2.46 USD | R$3.39B 687.71M USD | 0 | -R$0.37 -0.07 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.56 0.97 USD |
+2.18
|
CN¥4.63B 683.03M USD | CN¥9.08M 1.34M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥4.63B 683.03M USD | 59.63 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.62 1.86 USD |
+2.52
|
CN¥4.07B 600.04M USD | CN¥7.54M 1.11M USD | CN¥12.18 1.8 USD | CN¥12.77 1.88 USD | CN¥4.07B 600.04M USD | 26.29 | CN¥0.48 0.07 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.72 1.73 USD |
-0.17
|
CN¥4.06B 599.47M USD | CN¥2.26M 334.12K USD | CN¥11.61 1.71 USD | CN¥11.88 1.75 USD | CN¥4.06B 599.47M USD | 13.95 | CN¥0.84 0.12 USD | ||
Forward Air
FWRD
US
|
$15.86 — |
+3.49
|
$535.60M — | $130.32K — | $15.04 — | $15.89 — | $535.60M — | 0 | -$8.92 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.96 USD |
-0.12
|
€461.84M 533.12M USD | €155.67K 179.7K USD | €0.82 0.94 USD | €0.84 0.97 USD | €461.84M 533.12M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥3.48B 512.9M USD | CN¥2.70M 398.57K USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥3.48B 512.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.28 1.37 USD |
+0.98
|
CN¥3.36B 496.23M USD | CN¥1.76M 259.86K USD | CN¥9.18 1.35 USD | CN¥9.34 1.38 USD | CN¥3.36B 496.23M USD | 27.29 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥3.27B 482.46M USD | CN¥15.53M 2.29M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥3.27B 482.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-1.92
|
€415.08M 479.15M USD | €1.54M 1.78M USD | €0.82 0.94 USD | €0.83 0.96 USD | €415.08M 479.15M USD | 20.39 | €0.04 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 630.68M 472.67M USD | SGD 2.27M 1.7M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 630.68M 472.67M USD | 14.00 | SGD 0.02 0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.79 — |
+0.11
|
$412.95M — | $31.85K — | $8.76 — | $8.90 — | $412.95M — | 22.53 | $0.39 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥2.68B 395.54M USD | CN¥18.57M 2.74M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.68B 395.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.02 1.33 USD |
0
|
CN¥2.58B 380.91M USD | CN¥2.29M 338.07K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥2.58B 380.91M USD | 42.95 | CN¥0.21 0.03 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$59.80 1.9 USD |
-0.66
|
NT$11.81B 375.25M USD | NT$206.33K 6.56K USD | NT$59.80 1.9 USD | NT$61.00 1.94 USD | NT$11.81B 375.25M USD | 11.63 | NT$5.14 0.16 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.42 0.95 USD |
+0.94
|
CN¥2.40B 353.63M USD | CN¥8.09M 1.19M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥2.40B 353.63M USD | 160.50 | CN¥0.04 0.005 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.16 0.59 USD |
+0.84
|
QAR 1.27B 347.75M USD | QAR 502.90K 138.16K USD | QAR 2.14 0.59 USD | QAR 2.17 0.6 USD | QAR 1.27B 347.75M USD | 10.28 | QAR 0.21 0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 447.85M 335.64M USD | SGD 1.17M 875.67K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 447.85M 335.64M USD | 0 | SGD 0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.60 2.01 USD |
+0.22
|
CN¥2.27B 334.49M USD | CN¥2.98M 438.97K USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥2.27B 334.49M USD | 36.75 | CN¥0.37 0.05 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥2.19B 322.91M USD | CN¥11.23M 1.66M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥2.19B 322.91M USD | 589.00 | CN¥0.01 0.001 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥2.16B 318.83M USD | CN¥11.40M 1.68M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.76 2.03 USD |
+1.62
|
CN¥2.10B 309.11M USD | CN¥2.24M 330.45K USD | CN¥13.41 1.98 USD | CN¥13.88 2.05 USD | CN¥2.10B 309.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
-0.28
|
NT$9.70B 308.12M USD | NT$164.52K 5.23K USD | NT$70.80 2.25 USD | NT$71.30 2.27 USD | NT$9.70B 308.12M USD | 10.05 | NT$7.04 0.22 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 2.1 USD |
-2.91
|
A$410.54M 286.79M USD | A$183.00 127.84 USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$410.54M 286.79M USD | 18.75 | A$0.16 0.11 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.09 1.26 USD |
-1.45
|
€230.56M 266.15M USD | €9.27K 10.7K USD | €1.08 1.24 USD | €1.10 1.27 USD | €230.56M 266.15M USD | 1.13 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-2.15
|
€218.00M 251.65M USD | €190.61K 220.03K USD | €1.07 1.24 USD | €1.11 1.28 USD | €218.00M 251.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥1.63B 239.83M USD | CN¥882.70K 130.24K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥1.63B 239.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.20 0.18 USD |
-4.76
|
CN¥1.30B 192.39M USD | CN¥21.35M 3.15M USD | CN¥1.18 0.17 USD | CN¥1.28 0.19 USD | CN¥1.30B 192.39M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.12 0.12 USD |
-2.6
|
₹15.16B 183.38M USD | ₹459.65K 5.56K USD | ₹10.08 0.12 USD | ₹10.44 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.12 0.12 USD |
-2.5
|
₹15.16B 183.38M USD | ₹3.19M 38.6K USD | ₹10.06 0.12 USD | ₹10.43 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.55 16.8 USD |
0
|
€138.22M 159.55M USD | €2.25K 2.6K USD | €14.00 16.16 USD | €14.55 16.8 USD | €138.22M 159.55M USD | 45.46 | €0.32 0.37 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.70 1.89 USD |
-5.92
|
A$218.89M 152.91M USD | A$40.30K 28.15K USD | A$2.70 1.89 USD | A$2.92 2.04 USD | A$218.89M 152.91M USD | 9.31 | A$0.29 0.2 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 684.99M 145.65M USD | MYR 3.59M 763.98K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.18 0.15 USD |
+1.29
|
HK$943.82M 120.68M USD | HK$15.00K 1.92K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$943.82M 120.68M USD | 3.27 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 494.24M 105.09M USD | MYR 1.00K 212.63 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 494.24M 105.09M USD | 5.39 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.78 0.13 USD |
-1.24
|
THB 3.67B 103.36M USD | THB 593.74K 16.71K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 3.67B 103.36M USD | 8.38 | THB 0.57 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
