Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€375.10 432.99 USD |
-1.15
|
€199.70B 230.52B USD | €11.70K 13.51K USD | €373.50 431.14 USD | €376.15 434.2 USD | €199.70B 230.52B USD | 31.86 | €11.77 13.59 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€386.15 445.75 USD |
-0.99
|
€190.36B 219.74B USD | €46.58K 53.77K USD | €383.90 443.15 USD | €389.25 449.32 USD | €190.36B 219.74B USD | 17.59 | €21.95 25.34 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€292.00 337.07 USD |
-1.47
|
€164.48B 189.87B USD | €843.31K 973.47K USD | €290.50 335.33 USD | €297.20 343.07 USD | €164.48B 189.87B USD | 34.43 | €8.48 9.79 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.35 85.82 USD |
-1.78
|
€164.18B 189.52B USD | €180.16K 207.97K USD | €74.33 85.8 USD | €75.20 86.8 USD | €164.18B 189.52B USD | 10.65 | €6.98 8.06 USD | ||
Airbus SE
AIR.PA
FR
|
€190.74 220.18 USD |
+0.06
|
€150.97B 174.27B USD | €28.31K 32.68K USD | €189.46 218.7 USD | €190.86 220.32 USD | €150.97B 174.27B USD | 25.43 | €7.50 8.66 USD | ||
Safran SA
SAF.PA
FR
|
€336.80 388.78 USD |
+0.72
|
€139.56B 161.1B USD | €22.21K 25.64K USD | €334.30 385.89 USD | €337.30 389.36 USD | €139.56B 161.1B USD | 36.13 | €9.32 10.76 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,321.50 1525.45 USD |
-1.12
|
€138.42B 159.78B USD | €4.58K 5.29K USD | €1,312.00 1514.49 USD | €1,324.25 1528.63 USD | €138.42B 159.78B USD | 30.72 | €43.01 49.65 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.88 197.25 USD |
+1.18
|
€109.05B 125.88B USD | €1.38M 1.59M USD | €168.80 194.85 USD | €171.26 197.69 USD | €109.05B 125.88B USD | 30.73 | €5.56 6.42 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€93.13 107.5 USD |
-1.97
|
€102.07B 117.82B USD | €76.66K 88.49K USD | €93.05 107.41 USD | €93.63 108.08 USD | €102.07B 117.82B USD | 8.05 | €11.56 13.34 USD | ||
Sanofi
SAN.PA
FR
|
€74.40 85.88 USD |
+2.42
|
€89.14B 102.89B USD | €231.76K 267.52K USD | €74.39 85.87 USD | €75.30 86.92 USD | €89.14B 102.89B USD | 23.03 | €3.23 3.73 USD | ||
AXA SA
CS.PA
FR
|
€41.90 48.37 USD |
-1.5
|
€87.61B 101.13B USD | €80.00K 92.35K USD | €41.89 48.36 USD | €42.09 48.59 USD | €87.61B 101.13B USD | 11.29 | €3.71 4.28 USD | ||
Christian Dior SE
CDI.PA
FR
|
€416.40 480.66 USD |
-0.67
|
€75.12B 86.72B USD | €1.23K 1.42K USD | €414.00 477.89 USD | €417.00 481.36 USD | €75.12B 86.72B USD | 16.49 | €25.24 29.14 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€144.65 166.97 USD |
-0.65
|
€66.36B 76.6B USD | €18.02K 20.8K USD | €143.95 166.17 USD | €145.10 167.49 USD | €66.36B 76.6B USD | 27.03 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€106.95 123.46 USD |
-1.43
|
€59.07B 68.19B USD | €1.14M 1.32M USD | €105.80 122.13 USD | €109.20 126.05 USD | €59.07B 68.19B USD | 11.87 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.59 26.08 USD |
-0.96
|
€57.39B 66.25B USD | €93.82K 108.3K USD | €22.55 26.03 USD | €22.65 26.15 USD | €57.39B 66.25B USD | 13.85 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.24 19.9 USD |
-1.88
|
€52.29B 60.37B USD | €202.30K 233.52K USD | €17.21 19.86 USD | €17.32 19.99 USD | €52.29B 60.37B USD | 8.53 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€68.28 78.82 USD |
-1.84
|
€49.48B 57.12B USD | €76.79K 88.64K USD | €68.10 78.61 USD | €68.56 79.14 USD | €49.48B 57.12B USD | 8.97 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€226.00 260.88 USD |
+0.67
|
€46.48B 53.65B USD | €8.02K 9.26K USD | €224.40 259.03 USD | €226.90 261.92 USD | €46.48B 53.65B USD | 31.17 | €7.25 8.37 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€47.77 55.14 USD |
+1.89
|
€42.61B 49.19B USD | €42.33K 48.87K USD | €47.59 54.93 USD | €48.08 55.5 USD | €42.61B 49.19B USD | 0 | -€0.05 -0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€57.92 66.86 USD |
-1.33
|
€37.31B 43.06B USD | €35.07K 40.49K USD | €57.92 66.86 USD | €58.14 67.11 USD | €37.31B 43.06B USD | 19.17 | €3.02 3.49 USD | ||
Legrand SA
LR.PA
FR
|
€141.90 163.8 USD |
+0.21
|
€37.19B 42.93B USD | €17.66K 20.38K USD | €140.70 162.41 USD | €141.90 163.8 USD | €37.19B 42.93B USD | 28.60 | €4.96 5.73 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.54 15.62 USD |
-1.24
|
€35.97B 41.52B USD | €94.91K 109.56K USD | €13.54 15.62 USD | €13.60 15.69 USD | €35.97B 41.52B USD | 9.14 | €1.48 1.71 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€69.04 79.7 USD |
-1.09
|
€33.72B 38.92B USD | €1.11M 1.28M USD | €69.00 79.65 USD | €70.58 81.47 USD | €33.72B 38.92B USD | 12.80 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€222.10 256.38 USD |
-0.58
|
€27.23B 31.44B USD | €7.31K 8.43K USD | €221.15 255.28 USD | €222.30 256.61 USD | €27.23B 31.44B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.29 23.42 USD |
-0.98
|
€26.66B 30.78B USD | €52.60K 60.72K USD | €20.28 23.41 USD | €20.41 23.56 USD | €26.66B 30.78B USD | 20.91 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€94.52 109.11 USD |
-1.32
|
€23.60B 27.25B USD | €715.74K 826.2K USD | €93.20 107.58 USD | €96.30 111.16 USD | €23.60B 27.25B USD | 14.72 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€30.48 35.18 USD |
-1.07
|
€22.62B 26.11B USD | €95.58K 110.33K USD | €30.32 35 USD | €30.48 35.18 USD | €22.62B 26.11B USD | 17.72 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.80 332.22 USD |
+1.34
|
€22.17B 25.6B USD | €5.04K 5.82K USD | €287.80 332.22 USD | €290.40 335.22 USD | €22.17B 25.6B USD | 22.27 | €12.92 14.91 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€213.00 245.87 USD |
+0.09
|
€20.72B 23.92B USD | €2.82K 3.26K USD | €211.20 243.8 USD | €213.40 246.33 USD | €20.72B 23.92B USD | 70.52 | €3.02 3.49 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.80 103.66 USD |
-1.7
|
€18.07B 20.86B USD | €19.18K 22.14K USD | €89.60 103.43 USD | €90.60 104.58 USD | €18.07B 20.86B USD | 13.64 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€101.65 117.34 USD |
-2.64
|
€16.87B 19.48B USD | €12.25K 14.13K USD | €101.55 117.22 USD | €103.45 119.42 USD | €16.87B 19.48B USD | 12.91 | €7.87 9.08 USD | ||
Euronext N.V.
ENX.PA
FR
|
€157.90 182.27 USD |
-0.63
|
€15.75B 18.18B USD | €12.37K 14.28K USD | €157.00 181.23 USD | €158.00 182.38 USD | €15.75B 18.18B USD | 22.95 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.87 47.18 USD |
-1.83
|
€15.62B 18.03B USD | €28.73K 33.16K USD | €40.87 47.18 USD | €41.30 47.67 USD | €15.62B 18.03B USD | 12.49 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€60.24 69.54 USD |
-0.69
|
€15.17B 17.51B USD | €20.14K 23.25K USD | €60.00 69.26 USD | €60.24 69.54 USD | €15.17B 17.51B USD | 12.62 | €4.77 5.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€74.22 85.67 USD |
-1.04
|
€12.70B 14.66B USD | €10.17K 11.74K USD | €73.56 84.91 USD | €74.24 85.7 USD | €12.70B 14.66B USD | 25.77 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€87.64 101.17 USD |
-1.64
|
€12.67B 14.62B USD | €12.46K 14.38K USD | €86.62 99.99 USD | €87.88 101.44 USD | €12.67B 14.62B USD | 8.11 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.60 30.71 USD |
-0.97
|
€11.81B 13.63B USD | €12.33K 14.23K USD | €26.60 30.71 USD | €26.75 30.88 USD | €11.81B 13.63B USD | 23.53 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€141.60 163.45 USD |
-0.35
|
€11.67B 13.48B USD | €4.07K 4.7K USD | €141.00 162.76 USD | €141.70 163.57 USD | €11.67B 13.48B USD | 22.87 | €6.19 7.15 USD | ||
Carrefour SA
CA.PA
FR
|
€15.62 18.03 USD |
-1.82
|
€11.05B 12.76B USD | €60.54K 69.89K USD | €15.61 18.01 USD | €15.80 18.24 USD | €11.05B 12.76B USD | 12.01 | €1.30 1.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.11 40.53 USD |
-0.43
|
€10.83B 12.5B USD | €24.10K 27.82K USD | €35.02 40.42 USD | €35.13 40.55 USD | €10.83B 12.5B USD | 15.53 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.20 123.74 USD |
-0.09
|
€10.60B 12.24B USD | €7.69K 8.87K USD | €105.90 122.24 USD | €107.20 123.74 USD | €10.60B 12.24B USD | 17.77 | €6.03 6.96 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.65 4.21 USD |
-0.65
|
€10.26B 11.84B USD | €388.20K 448.11K USD | €3.65 4.21 USD | €3.67 4.24 USD | €10.26B 11.84B USD | 40.55 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€44.49 51.36 USD |
-2.96
|
€10.20B 11.78B USD | €41.12K 47.46K USD | €44.27 51.1 USD | €44.90 51.83 USD | €10.20B 11.78B USD | 39.02 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€34.88 40.26 USD |
-1.69
|
€10.00B 11.55B USD | €27.25K 31.45K USD | €34.86 40.24 USD | €35.06 40.47 USD | €10.00B 11.55B USD | 7.31 | €4.77 5.51 USD | ||
Getlink SE
GET.PA
FR
|
€18.20 21.01 USD |
-1.19
|
€9.87B 11.4B USD | €52.83K 60.99K USD | €18.07 20.86 USD | €18.20 21.01 USD | €9.87B 11.4B USD | 30.33 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.70 113.93 USD |
-1.45
|
€9.67B 11.17B USD | €13.24K 15.28K USD | €98.60 113.82 USD | €99.58 114.95 USD | €9.67B 11.17B USD | 8.96 | €11.01 12.71 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€77.25 89.17 USD |
-0.64
|
€9.11B 10.52B USD | €4.99K 5.76K USD | €77.25 89.17 USD | €77.55 89.52 USD | €9.11B 10.52B USD | 19.80 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.85 63.32 USD |
-0.9
|
€8.00B 9.23B USD | €3.96K 4.57K USD | €54.75 63.2 USD | €55.00 63.49 USD | €8.00B 9.23B USD | 17.98 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€210.80 243.33 USD |
-1.68
|
€7.82B 9.02B USD | €3.32K 3.83K USD | €210.80 243.33 USD | €213.40 246.33 USD | €7.82B 9.02B USD | 17.66 | €11.93 13.77 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€86.80 100.2 USD |
-1.14
|
€7.58B 8.74B USD | €1.26K 1.46K USD | €86.50 99.85 USD | €87.30 100.77 USD | €7.58B 8.74B USD | 0 | -€5.33 -6.1 USD | ||
Renault SA
RNO.PA
FR
|
€25.77 29.75 USD |
-0.5
|
€7.46B 8.61B USD | €76.51K 88.31K USD | €25.53 29.47 USD | €26.01 30.02 USD | €7.46B 8.61B USD | 7.88 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.74 48.18 USD |
-1.23
|
€7.05B 8.14B USD | €14.90K 17.2K USD | €41.58 48 USD | €42.04 48.53 USD | €7.05B 8.14B USD | 23.44 | €1.78 2.05 USD | ||
Alstom SA
ALO.PA
FR
|
€14.84 17.13 USD |
-0.77
|
€6.87B 7.92B USD | €20.97K 24.21K USD | €14.83 17.11 USD | €14.90 17.19 USD | €6.87B 7.92B USD | 24.73 | €0.60 0.69 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.18 31.37 USD |
-1.49
|
€6.23B 7.19B USD | €9.46K 10.92K USD | €27.18 31.37 USD | €27.37 31.59 USD | €6.23B 7.19B USD | 13.19 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€134.00 154.68 USD |
+1.59
|
€5.84B 6.75B USD | €12.53K 14.46K USD | €132.30 152.72 USD | €134.10 154.8 USD | €5.84B 6.75B USD | 31.30 | €4.28 4.94 USD | ||
Soitec SA
SOI.PA
FR
|
€162.45 187.52 USD |
+4.17
|
€5.81B 6.71B USD | €31.64K 36.52K USD | €160.05 184.75 USD | €163.10 188.27 USD | €5.81B 6.71B USD | 0 | -€6.24 -7.2 USD | ||
SCOR SE
SCR.PA
FR
|
€31.40 36.25 USD |
-1.32
|
€5.61B 6.48B USD | €22.12K 25.53K USD | €31.26 36.08 USD | €31.40 36.25 USD | €5.61B 6.48B USD | 6.94 | €4.52 5.22 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.34 28.1 USD |
-1.22
|
€5.18B 5.98B USD | €14.16K 16.35K USD | €24.30 28.05 USD | €24.58 28.37 USD | €5.18B 5.98B USD | 15.90 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€44.40 51.25 USD |
-1.68
|
€4.91B 5.67B USD | €7.12K 8.22K USD | €44.34 51.18 USD | €44.56 51.44 USD | €4.91B 5.67B USD | 7.55 | €5.88 6.79 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.44 21.28 USD |
+0.16
|
€4.91B 5.67B USD | €95.12K 109.8K USD | €18.15 20.95 USD | €18.64 21.51 USD | €4.91B 5.67B USD | 13.75 | €1.34 1.55 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€28.26 32.62 USD |
-0.98
|
€4.89B 5.65B USD | €23.17K 26.74K USD | €28.02 32.34 USD | €28.26 32.62 USD | €4.89B 5.65B USD | 18.59 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€21.28 24.56 USD |
-1.12
|
€4.56B 5.27B USD | €3.71K 4.29K USD | €21.28 24.56 USD | €21.34 24.63 USD | €4.56B 5.27B USD | 13.90 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€61.20 70.65 USD |
-1.69
|
€4.53B 5.23B USD | €12.61K 14.56K USD | €61.05 70.47 USD | €61.60 71.11 USD | €4.53B 5.23B USD | 28.07 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.22 79.9 USD |
-1.42
|
€4.02B 4.65B USD | €4.93K 5.69K USD | €69.14 79.81 USD | €70.18 81.01 USD | €4.02B 4.65B USD | 8.75 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.00 120.05 USD |
-0.95
|
€3.66B 4.22B USD | €1.29K 1.48K USD | €103.20 119.13 USD | €104.00 120.05 USD | €3.66B 4.22B USD | 11.23 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.80 40.17 USD |
-1.19
|
€3.60B 4.15B USD | €4.90K 5.66K USD | €34.78 40.15 USD | €34.90 40.29 USD | €3.60B 4.15B USD | 10.70 | €3.25 3.75 USD | ||
Valeo SE
FR.PA
FR
|
€14.53 16.77 USD |
-0.34
|
€3.51B 4.05B USD | €700.73K 808.88K USD | €14.41 16.63 USD | €14.82 17.11 USD | €3.51B 4.05B USD | 17.71 | €0.82 0.95 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.77 13.59 USD |
+1.16
|
€3.09B 3.57B USD | €61.44K 70.92K USD | €11.59 13.37 USD | €11.77 13.59 USD | €3.09B 3.57B USD | 3.06 | €3.84 4.43 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€158.90 183.42 USD |
-2.34
|
€3.07B 3.54B USD | €4.58K 5.29K USD | €158.70 183.19 USD | €162.00 187 USD | €3.07B 3.54B USD | 10.22 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€79.35 91.6 USD |
-1.3
|
€3.07B 3.54B USD | €3.44K 3.97K USD | €79.35 91.6 USD | €80.00 92.35 USD | €3.07B 3.54B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€55.45 64.01 USD |
-3.41
|
€3.04B 3.51B USD | €5.54K 6.4K USD | €54.85 63.32 USD | €56.95 65.74 USD | €3.04B 3.51B USD | 25.43 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.02 51.97 USD |
-1.36
|
€2.85B 3.29B USD | €9.05K 10.44K USD | €44.90 51.83 USD | €45.16 52.13 USD | €2.85B 3.29B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€62.30 71.92 USD |
+0.97
|
€2.85B 3.29B USD | €1.18K 1.37K USD | €61.80 71.34 USD | €62.30 71.92 USD | €2.85B 3.29B USD | 30.84 | €2.02 2.33 USD | ||
Alten S.A.
ATE.PA
FR
|
€82.00 94.66 USD |
+0.99
|
€2.80B 3.23B USD | €138.70K 160.1K USD | €80.15 92.52 USD | €82.60 95.35 USD | €2.80B 3.23B USD | 26.97 | €3.04 3.51 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.20 18.7 USD |
-1.22
|
€2.79B 3.22B USD | €294.00 339.37 USD | €16.20 18.7 USD | €16.30 18.82 USD | €2.79B 3.22B USD | 12.65 | €1.28 1.48 USD | ||
Société BIC SA
BB.PA
FR
|
€65.60 75.72 USD |
-0.91
|
€2.65B 3.06B USD | €32.01K 36.94K USD | €65.90 76.07 USD | €67.10 77.46 USD | €2.65B 3.06B USD | 22.69 | €2.89 3.34 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
-1.68
|
€2.60B 3.01B USD | €4.58K 5.28K USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.60B 3.01B USD | 9.05 | €6.46 7.46 USD | ||
Virbac SA
VIRP.PA
FR
|
€309.25 356.98 USD |
-0.72
|
€2.59B 2.99B USD | €1.17K 1.34K USD | €309.25 356.98 USD | €310.50 358.42 USD | €2.59B 2.99B USD | 16.65 | €18.57 21.44 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.00 20.78 USD |
-0.55
|
€2.57B 2.97B USD | €10.13K 11.69K USD | €17.94 20.71 USD | €18.08 20.87 USD | €2.57B 2.97B USD | 12.16 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€29.04 33.52 USD |
-3.97
|
€2.55B 2.94B USD | €68.47K 79.04K USD | €28.92 33.38 USD | €30.62 35.35 USD | €2.55B 2.94B USD | 21.83 | €1.33 1.54 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.78 19.37 USD |
+1.2
|
€2.54B 2.93B USD | €8.19K 9.46K USD | €16.77 19.36 USD | €17.00 19.62 USD | €2.54B 2.93B USD | 0 | €0.00 0 USD | ||
Trigano S.A.
TRI.PA
FR
|
€127.90 147.64 USD |
-0.93
|
€2.44B 2.82B USD | €1.75K 2.02K USD | €127.30 146.95 USD | €128.10 147.87 USD | €2.44B 2.82B USD | 9.96 | €12.84 14.82 USD | ||
COFACE SA
COFA.PA
FR
|
€15.97 18.43 USD |
-2.02
|
€2.39B 2.76B USD | €28.36K 32.73K USD | €15.97 18.43 USD | €16.21 18.71 USD | €2.39B 2.76B USD | 11.57 | €1.38 1.59 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.88 50.65 USD |
0
|
€2.30B 2.65B USD | €1.32K 1.52K USD | €43.12 49.77 USD | €43.88 50.65 USD | €2.30B 2.65B USD | 29.25 | €1.50 1.73 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€16.93 19.54 USD |
-1.28
|
€2.11B 2.44B USD | €3.01K 3.47K USD | €16.85 19.45 USD | €16.99 19.61 USD | €2.11B 2.44B USD | 41.29 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€312.50 360.73 USD |
-1.26
|
€2.04B 2.36B USD | €853.00 984.65 USD | €311.50 359.58 USD | €313.50 361.88 USD | €2.04B 2.36B USD | 32.48 | €9.62 11.1 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.38 16.6 USD |
-1.64
|
€1.99B 2.3B USD | €10.82K 12.48K USD | €14.38 16.6 USD | €14.46 16.69 USD | €1.99B 2.3B USD | 6.78 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€79.70 92 USD |
-1.72
|
€1.97B 2.28B USD | €591.00 682.21 USD | €79.70 92 USD | €80.30 92.69 USD | €1.97B 2.28B USD | 53.13 | €1.50 1.73 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
-1.85
|
€1.88B 2.17B USD | €8.34K 9.63K USD | €22.10 25.51 USD | €22.26 25.7 USD | €1.88B 2.17B USD | 15.19 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.57 1.82 USD |
-0.47
|
€1.85B 2.14B USD | €85.63K 98.85K USD | €1.57 1.81 USD | €1.58 1.82 USD | €1.85B 2.14B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.30 4.96 USD |
-0.51
|
€1.75B 2.02B USD | €8.39K 9.68K USD | €4.29 4.95 USD | €4.30 4.96 USD | €1.75B 2.02B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€66.80 77.11 USD |
-1.76
|
€1.72B 1.99B USD | €900.00 1.04K USD | €66.80 77.11 USD | €67.20 77.57 USD | €1.72B 1.99B USD | 6.48 | €10.30 11.89 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.67 36.55 USD |
-0.28
|
€1.69B 1.95B USD | €88.00 101.58 USD | €31.61 36.48 USD | €31.80 36.71 USD | €1.69B 1.95B USD | 6.82 | €4.64 5.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.74 10.09 USD |
+1.3
|
€1.61B 1.86B USD | €869.05K 1M USD | €8.57 9.89 USD | €8.81 10.17 USD | €1.61B 1.86B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.62 8.8 USD |
-2.56
|
€1.52B 1.76B USD | €73.83K 85.22K USD | €7.62 8.8 USD | €7.74 8.93 USD | €1.52B 1.76B USD | 3.57 | €2.13 2.46 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.41 1.63 USD |
-0.85
|
€1.40B 1.62B USD | €46.31K 53.45K USD | €1.40 1.62 USD | €1.41 1.63 USD | €1.40B 1.62B USD | 70.40 | €0.02 0.02 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.32 31.54 USD |
-1.01
|
€1.39B 1.61B USD | €1.75K 2.02K USD | €27.32 31.54 USD | €27.50 31.74 USD | €1.39B 1.61B USD | 0 | -€1.09 -1.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.66 12.31 USD |
-0.93
|
€1.34B 1.55B USD | €26.32K 30.38K USD | €10.64 12.28 USD | €10.72 12.37 USD | €1.34B 1.55B USD | 13.32 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.28 8.4 USD |
+0.28
|
€1.30B 1.5B USD | €60.95K 70.36K USD | €7.27 8.39 USD | €7.81 9.02 USD | €1.30B 1.5B USD | 12.77 | €0.57 0.66 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.19 9.45 USD |
-0.73
|
€1.30B 1.5B USD | €21.70K 25.05K USD | €8.12 9.37 USD | €8.21 9.47 USD | €1.30B 1.5B USD | 9.86 | €0.83 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
