Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€446.00 514.83 USD |
-2.71
|
€219.86B 253.79B USD | €589.22K 680.15K USD | €444.70 513.33 USD | €459.70 530.65 USD | €219.86B 253.79B USD | 20.30 | €21.96 25.35 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€370.00 427.1 USD |
-2.5
|
€196.99B 227.39B USD | €255.76K 295.23K USD | €369.68 426.73 USD | €377.65 435.93 USD | €196.99B 227.39B USD | 31.46 | €11.76 13.57 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€308.75 356.4 USD |
+0.77
|
€173.56B 200.35B USD | €480.57K 554.74K USD | €307.15 354.55 USD | €310.30 358.19 USD | €173.56B 200.35B USD | 36.36 | €8.49 9.8 USD | ||
Airbus SE
AIR.PA
FR
|
€214.25 247.32 USD |
-0.53
|
€169.57B 195.75B USD | €567.14K 654.66K USD | €213.85 246.85 USD | €216.35 249.74 USD | €169.57B 195.75B USD | 28.49 | €7.52 8.68 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.93 87.65 USD |
+0.2
|
€168.35B 194.33B USD | €2.26M 2.6M USD | €75.62 87.29 USD | €76.34 88.12 USD | €168.35B 194.33B USD | 10.95 | €6.93 8 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,550.00 1789.22 USD |
-1.65
|
€162.35B 187.41B USD | €72.65K 83.86K USD | €1,546.50 1785.18 USD | €1,567.00 1808.84 USD | €162.35B 187.41B USD | 36.02 | €43.02 49.66 USD | ||
Safran SA
SAF.PA
FR
|
€361.10 416.83 USD |
+0.17
|
€149.64B 172.74B USD | €293.08K 338.31K USD | €359.80 415.33 USD | €363.80 419.95 USD | €149.64B 172.74B USD | 38.82 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€111.14 128.29 USD |
-0.86
|
€121.81B 140.61B USD | €819.18K 945.61K USD | €111.10 128.25 USD | €112.12 129.42 USD | €121.81B 140.61B USD | 9.61 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.82 192.57 USD |
-0.86
|
€106.18B 122.56B USD | €549.72K 634.57K USD | €166.52 192.22 USD | €169.24 195.36 USD | €106.18B 122.56B USD | 30.05 | €5.55 6.41 USD | ||
AXA SA
CS.PA
FR
|
€44.61 51.49 USD |
-0.98
|
€93.28B 107.67B USD | €1.28M 1.48M USD | €44.61 51.49 USD | €44.95 51.89 USD | €93.28B 107.67B USD | 12.02 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€76.66 88.49 USD |
+1.51
|
€91.84B 106.02B USD | €1.08M 1.25M USD | €75.49 87.14 USD | €76.66 88.49 USD | €91.84B 106.02B USD | 23.66 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€159.80 184.46 USD |
-1.69
|
€73.44B 84.78B USD | €479.81K 553.86K USD | €159.70 184.35 USD | €162.80 187.93 USD | €73.44B 84.78B USD | 29.86 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€406.00 468.66 USD |
-2.87
|
€73.25B 84.55B USD | €8.83K 10.19K USD | €404.80 467.27 USD | €416.20 480.43 USD | €73.25B 84.55B USD | 16.07 | €25.25 29.15 USD | ||
Vinci SA
DG.PA
FR
|
€119.95 138.46 USD |
-0.74
|
€66.50B 76.76B USD | €553.08K 638.44K USD | €119.65 138.12 USD | €121.50 140.25 USD | €66.50B 76.76B USD | 13.29 | €9.02 10.41 USD | ||
Engie SA
ENGI.PA
FR
|
€25.62 29.57 USD |
-0.39
|
€65.09B 75.14B USD | €2.08M 2.4M USD | €25.62 29.57 USD | €25.93 29.93 USD | €65.09B 75.14B USD | 15.71 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€20.07 23.17 USD |
-0.64
|
€60.72B 70.1B USD | €2.93M 3.38M USD | €20.07 23.17 USD | €20.23 23.35 USD | €60.72B 70.1B USD | 9.93 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€82.14 94.82 USD |
-0.27
|
€60.36B 69.68B USD | €1.01M 1.17M USD | €82.14 94.82 USD | €83.14 95.97 USD | €60.36B 69.68B USD | 10.79 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€266.90 308.09 USD |
-1.29
|
€54.84B 63.3B USD | €185.32K 213.93K USD | €266.90 308.09 USD | €270.70 312.48 USD | €54.84B 63.3B USD | 36.81 | €7.25 8.37 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€49.06 56.63 USD |
+5.15
|
€43.79B 50.55B USD | €2.86M 3.3M USD | €47.91 55.3 USD | €49.09 56.67 USD | €43.79B 50.55B USD | 111.50 | €0.44 0.51 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.20 18.69 USD |
-1.28
|
€43.04B 49.69B USD | €2.75M 3.18M USD | €16.20 18.69 USD | €16.46 18.99 USD | €43.04B 49.69B USD | 10.94 | €1.48 1.71 USD | ||
Danone S.A.
BN.PA
FR
|
€65.24 75.31 USD |
-2.97
|
€42.02B 48.51B USD | €1.17M 1.35M USD | €64.84 74.85 USD | €66.86 77.18 USD | €42.02B 48.51B USD | 21.60 | €3.02 3.49 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€81.24 93.78 USD |
-3.22
|
€39.77B 45.91B USD | €1.31M 1.51M USD | €80.58 93.02 USD | €83.54 96.43 USD | €39.77B 45.91B USD | 15.07 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€140.80 162.53 USD |
+0.07
|
€36.91B 42.61B USD | €267.19K 308.43K USD | €140.60 162.3 USD | €142.50 164.49 USD | €36.91B 42.61B USD | 28.32 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€257.10 296.78 USD |
-4.26
|
€31.53B 36.39B USD | €362.32K 418.24K USD | €255.60 295.05 USD | €266.60 307.75 USD | €31.53B 36.39B USD | 0 | -€2.63 -3.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.37 24.67 USD |
-1.43
|
€28.08B 32.41B USD | €1.31M 1.51M USD | €21.36 24.66 USD | €21.61 24.95 USD | €28.08B 32.41B USD | 22.03 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.60 116.13 USD |
-1.18
|
€25.12B 29B USD | €525.37K 606.45K USD | €100.40 115.9 USD | €101.60 117.28 USD | €25.12B 29B USD | 15.66 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.84 39.06 USD |
-0.56
|
€24.78B 28.6B USD | €1.08M 1.24M USD | €33.75 38.96 USD | €34.16 39.43 USD | €24.78B 28.6B USD | 19.67 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€312.80 361.08 USD |
-1.88
|
€24.10B 27.82B USD | €24.64K 28.44K USD | €312.80 361.08 USD | €317.40 366.39 USD | €24.10B 27.82B USD | 24.22 | €12.91 14.9 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€96.05 110.87 USD |
+0.1
|
€19.36B 22.35B USD | €120.12K 138.66K USD | €95.30 110.01 USD | €96.50 111.39 USD | €19.36B 22.35B USD | 14.59 | €6.58 7.6 USD | ||
Bouygues SA
EN.PA
FR
|
€47.45 54.77 USD |
-0.42
|
€18.32B 21.15B USD | €453.45K 523.43K USD | €47.20 54.48 USD | €47.81 55.19 USD | €18.32B 21.15B USD | 14.51 | €3.27 3.77 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€181.60 209.63 USD |
-2.1
|
€17.67B 20.39B USD | €91.33K 105.43K USD | €178.90 206.51 USD | €186.30 215.05 USD | €17.67B 20.39B USD | 60.33 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€106.15 122.53 USD |
-1.99
|
€17.62B 20.34B USD | €262.33K 302.81K USD | €105.90 122.24 USD | €107.95 124.61 USD | €17.62B 20.34B USD | 13.48 | €7.87 9.08 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.08 78.59 USD |
-1.56
|
€17.14B 19.79B USD | €415.83K 480K USD | €68.06 78.56 USD | €69.00 79.65 USD | €17.14B 19.79B USD | 12.15 | €5.60 6.46 USD | ||
Euronext N.V.
ENX.PA
FR
|
€161.20 186.08 USD |
+1.45
|
€16.08B 18.56B USD | €127.12K 146.73K USD | €158.00 182.38 USD | €161.40 186.31 USD | €16.08B 18.56B USD | 23.43 | €6.88 7.94 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.20 119.13 USD |
-0.29
|
€14.91B 17.21B USD | €161.55K 186.49K USD | €102.85 118.72 USD | €103.25 119.19 USD | €14.91B 17.21B USD | 9.55 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€161.50 186.43 USD |
+3.53
|
€13.34B 15.4B USD | €81.46K 94.04K USD | €157.40 181.69 USD | €162.00 187 USD | €13.34B 15.4B USD | 26.13 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.63 31.89 USD |
+0.22
|
€12.27B 14.16B USD | €637.51K 735.9K USD | €27.48 31.72 USD | €27.71 31.99 USD | €12.27B 14.16B USD | 24.45 | €1.13 1.3 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.00 80.8 USD |
-0.62
|
€12.08B 13.95B USD | €201.82K 232.97K USD | €68.62 79.21 USD | €70.06 80.87 USD | €12.08B 13.95B USD | 24.30 | €2.88 3.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€119.90 138.4 USD |
-0.75
|
€11.75B 13.56B USD | €131.16K 151.4K USD | €119.45 137.89 USD | €120.95 139.62 USD | €11.75B 13.56B USD | 11.20 | €10.70 12.35 USD | ||
Klépierre SA
LI.PA
FR
|
€38.98 45 USD |
+0.41
|
€11.18B 12.9B USD | €315.27K 363.93K USD | €38.60 44.56 USD | €39.04 45.07 USD | €11.18B 12.9B USD | 8.17 | €4.77 5.51 USD | ||
Carrefour SA
CA.PA
FR
|
€15.66 18.08 USD |
-0.89
|
€11.08B 12.79B USD | €1.15M 1.33M USD | €15.66 18.08 USD | €15.80 18.24 USD | €11.08B 12.79B USD | 12.04 | €1.30 1.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.87 4.47 USD |
+0.05
|
€10.87B 12.55B USD | €1.10M 1.27M USD | €3.85 4.44 USD | €3.89 4.49 USD | €10.87B 12.55B USD | 32.25 | €0.12 0.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.75 42.42 USD |
-1
|
€10.81B 12.47B USD | €523.25K 604.01K USD | €36.75 42.42 USD | €37.53 43.32 USD | €10.81B 12.47B USD | 16.26 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.60 125.36 USD |
-2.16
|
€10.74B 12.4B USD | €68.29K 78.83K USD | €108.50 125.25 USD | €111.20 128.36 USD | €10.74B 12.4B USD | 18.00 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.07 53.18 USD |
-1.26
|
€10.62B 12.26B USD | €602.00K 694.9K USD | €46.00 53.1 USD | €46.77 53.99 USD | €10.62B 12.26B USD | 40.41 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€18.65 21.53 USD |
-0.85
|
€10.12B 11.68B USD | €568.54K 656.28K USD | €18.52 21.38 USD | €18.81 21.71 USD | €10.12B 11.68B USD | 31.08 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€105.90 122.24 USD |
+3.12
|
€9.24B 10.67B USD | €121.64K 140.41K USD | €102.50 118.32 USD | €105.90 122.24 USD | €9.24B 10.67B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.60 83.8 USD |
-0.68
|
€8.56B 9.89B USD | €67.46K 77.87K USD | €72.05 83.17 USD | €73.00 84.27 USD | €8.56B 9.89B USD | 18.61 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.50 65.22 USD |
-0.53
|
€8.25B 9.52B USD | €155.35K 179.32K USD | €56.15 64.82 USD | €56.85 65.62 USD | €8.25B 9.52B USD | 18.52 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€28.39 32.77 USD |
-0.84
|
€8.22B 9.48B USD | €901.19K 1.04M USD | €28.21 32.56 USD | €28.80 33.24 USD | €8.22B 9.48B USD | 8.68 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€47.18 54.46 USD |
-1.5
|
€7.97B 9.2B USD | €159.40K 184K USD | €47.18 54.46 USD | €48.00 55.41 USD | €7.97B 9.2B USD | 26.50 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€206.80 238.72 USD |
+0.19
|
€7.67B 8.85B USD | €72.69K 83.9K USD | €206.40 238.25 USD | €208.40 240.56 USD | €7.67B 8.85B USD | 17.33 | €11.93 13.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.08 18.56 USD |
-0.96
|
€7.44B 8.58B USD | €658.55K 760.18K USD | €15.97 18.43 USD | €16.28 18.79 USD | €7.44B 8.58B USD | 26.79 | €0.60 0.69 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.07 32.4 USD |
-1.78
|
€6.45B 7.45B USD | €335.25K 386.99K USD | €27.84 32.14 USD | €28.55 32.96 USD | €6.45B 7.45B USD | 13.62 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€34.68 40.03 USD |
+0.29
|
€6.20B 7.15B USD | €280.33K 323.6K USD | €34.34 39.64 USD | €34.90 40.29 USD | €6.20B 7.15B USD | 7.67 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€140.90 162.65 USD |
+0.64
|
€6.16B 7.11B USD | €92.87K 107.2K USD | €140.70 162.41 USD | €142.20 164.15 USD | €6.16B 7.11B USD | 32.92 | €4.28 4.94 USD | ||
Covivio
COV.PA
FR
|
€52.10 60.14 USD |
-0.48
|
€5.77B 6.66B USD | €80.20K 92.58K USD | €51.75 59.74 USD | €52.40 60.49 USD | €5.77B 6.66B USD | 8.86 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€73.50 84.84 USD |
-0.68
|
€5.44B 6.28B USD | €118.87K 137.21K USD | €73.05 84.32 USD | €73.85 85.25 USD | €5.44B 6.28B USD | 33.71 | €2.18 2.52 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.98 35.76 USD |
-1.02
|
€5.37B 6.19B USD | €279.29K 322.39K USD | €30.98 35.76 USD | €31.54 36.41 USD | €5.37B 6.19B USD | 20.38 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€24.88 28.72 USD |
+0.32
|
€5.34B 6.16B USD | €216.44K 249.84K USD | €24.68 28.49 USD | €25.02 28.88 USD | €5.34B 6.16B USD | 16.26 | €1.53 1.77 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.14 27.87 USD |
+0.58
|
€5.14B 5.93B USD | €145.78K 168.28K USD | €24.02 27.73 USD | €24.40 28.17 USD | €5.14B 5.93B USD | 15.77 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.06 20.85 USD |
-0.17
|
€4.78B 5.52B USD | €738.44K 852.41K USD | €18.06 20.85 USD | €18.33 21.16 USD | €4.78B 5.52B USD | 13.47 | €1.34 1.55 USD | ||
Soitec SA
SOI.PA
FR
|
€133.50 154.1 USD |
+3.33
|
€4.77B 5.51B USD | €257.36K 297.08K USD | €131.55 151.85 USD | €135.00 155.84 USD | €4.77B 5.51B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€114.00 131.59 USD |
-0.52
|
€4.01B 4.63B USD | €5.34K 6.17K USD | €113.80 131.36 USD | €115.80 133.67 USD | €4.01B 4.63B USD | 12.31 | €9.26 10.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.62 79.21 USD |
-3.16
|
€3.99B 4.6B USD | €244.68K 282.45K USD | €68.62 79.21 USD | €71.76 82.84 USD | €3.99B 4.6B USD | 8.67 | €7.91 9.13 USD | ||
Valeo SE
FR.PA
FR
|
€14.82 17.11 USD |
+1.4
|
€3.58B 4.13B USD | €402.41K 464.51K USD | €14.40 16.62 USD | €14.82 17.11 USD | €3.58B 4.13B USD | 18.07 | €0.82 0.95 USD | ||
Rubis
RUI.PA
FR
|
€34.10 39.36 USD |
-1.27
|
€3.52B 4.07B USD | €83.78K 96.71K USD | €33.98 39.22 USD | €34.50 39.82 USD | €3.52B 4.07B USD | 11.44 | €2.98 3.44 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€181.90 209.97 USD |
-1.62
|
€3.48B 4.02B USD | €26.34K 30.4K USD | €181.90 209.97 USD | €184.80 213.32 USD | €3.48B 4.02B USD | 11.71 | €15.53 17.93 USD | ||
Wendel
MF.PA
FR
|
€86.40 99.73 USD |
-2.1
|
€3.34B 3.85B USD | €22.02K 25.42K USD | €86.50 99.85 USD | €89.25 103.02 USD | €3.34B 3.85B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.55 58.35 USD |
-2.32
|
€3.22B 3.71B USD | €45.53K 52.56K USD | €50.60 58.41 USD | €51.85 59.85 USD | €3.22B 3.71B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€57.95 66.89 USD |
-1.11
|
€3.18B 3.67B USD | €22.69K 26.19K USD | €57.75 66.66 USD | €58.30 67.3 USD | €3.18B 3.67B USD | 26.58 | €2.18 2.52 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.01 13.86 USD |
-1.6
|
€3.15B 3.64B USD | €582.11K 671.95K USD | €12.05 13.9 USD | €12.27 14.16 USD | €3.15B 3.64B USD | 3.12 | €3.84 4.43 USD | ||
Lisi S.A.
FII.PA
FR
|
€68.20 78.73 USD |
-0.15
|
€3.12B 3.6B USD | €12.44K 14.36K USD | €67.70 78.15 USD | €69.00 79.65 USD | €3.12B 3.6B USD | 33.76 | €2.02 2.33 USD | ||
Trigano S.A.
TRI.PA
FR
|
€155.50 179.5 USD |
-2.08
|
€2.97B 3.42B USD | €8.08K 9.32K USD | €155.30 179.27 USD | €158.60 183.08 USD | €2.97B 3.42B USD | 11.77 | €13.21 15.25 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.10 19.74 USD |
-1.16
|
€2.95B 3.4B USD | €18.58K 21.45K USD | €17.02 19.65 USD | €17.46 20.15 USD | €2.95B 3.4B USD | 13.35 | €1.28 1.48 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.90 74.92 USD |
-0.61
|
€2.89B 3.34B USD | €21.42K 24.72K USD | €64.60 74.57 USD | €65.60 75.72 USD | €2.89B 3.34B USD | 10.04 | €6.46 7.46 USD | ||
Virbac SA
VIRP.PA
FR
|
€329.00 379.78 USD |
-1.05
|
€2.76B 3.18B USD | €1.97K 2.27K USD | €329.00 379.78 USD | €333.00 384.39 USD | €2.76B 3.18B USD | 18.28 | €17.99 20.77 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.88 21.79 USD |
-1.36
|
€2.70B 3.11B USD | €12.62K 14.57K USD | €18.90 21.82 USD | €19.20 22.16 USD | €2.70B 3.11B USD | 12.75 | €1.48 1.71 USD | ||
Société BIC SA
BB.PA
FR
|
€66.20 76.42 USD |
-0.3
|
€2.68B 3.1B USD | €26.51K 30.6K USD | €65.90 76.07 USD | €66.60 76.88 USD | €2.68B 3.1B USD | 22.90 | €2.89 3.34 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€17.40 20.09 USD |
+2.78
|
€2.63B 3.04B USD | €92.06K 106.27K USD | €16.75 19.34 USD | €17.43 20.12 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.11 2.44 USD |
-1.54
|
€2.49B 2.87B USD | €1.09M 1.26M USD | €2.09 2.41 USD | €2.17 2.51 USD | €2.49B 2.87B USD | 0 | -€0.52 -0.6 USD | ||
Alten S.A.
ATE.PA
FR
|
€72.75 83.98 USD |
-1.69
|
€2.48B 2.87B USD | €32.31K 37.3K USD | €72.30 83.46 USD | €74.05 85.48 USD | €2.48B 2.87B USD | 23.93 | €3.04 3.51 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€46.86 54.09 USD |
-1.88
|
€2.45B 2.83B USD | €60.65K 70.01K USD | €46.60 53.79 USD | €47.76 55.13 USD | €2.45B 2.83B USD | 31.23 | €1.50 1.73 USD | ||
Altarea SCA
ALTA.PA
FR
|
€99.00 114.28 USD |
-0.6
|
€2.45B 2.83B USD | €5.36K 6.18K USD | €98.60 113.82 USD | €99.50 114.86 USD | €2.45B 2.83B USD | 66.00 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€15.97 18.43 USD |
-0.56
|
€2.39B 2.76B USD | €91.61K 105.75K USD | €15.97 18.43 USD | €16.13 18.62 USD | €2.39B 2.76B USD | 11.57 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.53 21.39 USD |
+1.15
|
€2.31B 2.67B USD | €145.10K 167.49K USD | €18.14 20.94 USD | €18.53 21.39 USD | €2.31B 2.67B USD | 45.19 | €0.41 0.47 USD | ||
Carmila S.A.
CARM.PA
FR
|
€16.32 18.84 USD |
-1.45
|
€2.26B 2.61B USD | €72.47K 83.66K USD | €16.34 18.86 USD | €16.52 19.07 USD | €2.26B 2.61B USD | 7.69 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€5.43 6.26 USD |
-0.18
|
€2.25B 2.59B USD | €357.77K 412.99K USD | €5.34 6.16 USD | €5.48 6.32 USD | €2.25B 2.59B USD | 0 | -€0.74 -0.8 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€338.50 390.74 USD |
-1.31
|
€2.21B 2.55B USD | €2.78K 3.2K USD | €337.50 389.59 USD | €342.50 395.36 USD | €2.21B 2.55B USD | 37.65 | €8.99 10.38 USD | ||
Interparfums SA
ITP.PA
FR
|
€24.64 28.44 USD |
-0.48
|
€2.16B 2.5B USD | €114.93K 132.67K USD | €24.42 28.19 USD | €24.78 28.6 USD | €2.16B 2.5B USD | 16.31 | €1.51 1.74 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.80 27.47 USD |
-0.75
|
€2.02B 2.33B USD | €36.41K 42.03K USD | €23.80 27.47 USD | €24.04 27.75 USD | €2.02B 2.33B USD | 16.30 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.30 43.06 USD |
+1
|
€1.96B 2.26B USD | €6.35K 7.32K USD | €36.90 42.59 USD | €37.60 43.4 USD | €1.96B 2.26B USD | 8.12 | €4.59 5.3 USD | ||
Argan SA
ARG.PA
FR
|
€71.90 83 USD |
-1.37
|
€1.85B 2.14B USD | €11.33K 13.08K USD | €71.90 83 USD | €72.80 84.04 USD | €1.85B 2.14B USD | 6.98 | €10.30 11.89 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€35.46 40.93 USD |
+9.78
|
€1.80B 2.08B USD | €332.00K 383.24K USD | €33.02 38.12 USD | €35.20 40.63 USD | €1.80B 2.08B USD | 0 | -€0.50 -0.5 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.13 10.54 USD |
-1.02
|
€1.68B 1.94B USD | €399.39K 461.03K USD | €9.00 10.38 USD | €9.32 10.76 USD | €1.68B 1.94B USD | 0 | -€6.00 -6.9 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.92 USD |
-2.01
|
€1.65B 1.91B USD | €1.72M 1.98M USD | €1.66 1.91 USD | €1.70 1.96 USD | €1.65B 1.91B USD | 83.00 | €0.02 0.02 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.21 9.48 USD |
+1.05
|
€1.64B 1.89B USD | €141.66K 163.53K USD | €8.12 9.37 USD | €8.26 9.53 USD | €1.64B 1.89B USD | 3.87 | €2.12 2.45 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.93 10.31 USD |
-2.3
|
€1.59B 1.84B USD | €10.15K 11.72K USD | €8.95 10.33 USD | €9.15 10.56 USD | €1.59B 1.84B USD | 14.88 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.86 13.69 USD |
-1.5
|
€1.49B 1.72B USD | €102.91K 118.79K USD | €11.84 13.67 USD | €12.08 13.94 USD | €1.49B 1.72B USD | 14.82 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.92 7.98 USD |
-1.85
|
€1.45B 1.68B USD | €171.10K 197.51K USD | €6.91 7.98 USD | €7.05 8.14 USD | €1.45B 1.68B USD | 11.72 | €0.59 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
