Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€448.60 517.83 USD |
+0.58
|
€221.14B 255.27B USD | €226.95K 261.98K USD | €444.15 512.7 USD | €449.75 519.16 USD | €221.14B 255.27B USD | 20.42 | €21.96 25.35 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€373.00 430.57 USD |
+0.81
|
€198.58B 229.23B USD | €94.31K 108.87K USD | €367.50 424.22 USD | €373.60 431.26 USD | €198.58B 229.23B USD | 31.71 | €11.76 13.57 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.48 89.44 USD |
+2.04
|
€171.79B 198.3B USD | €1.30M 1.5M USD | €76.60 88.42 USD | €77.86 89.88 USD | €171.79B 198.3B USD | 11.22 | €6.90 7.96 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€295.50 341.11 USD |
-4.29
|
€166.11B 191.74B USD | €359.87K 415.41K USD | €295.30 340.87 USD | €306.60 353.92 USD | €166.11B 191.74B USD | 34.80 | €8.49 9.8 USD | ||
Airbus SE
AIR.PA
FR
|
€209.40 241.72 USD |
-2.26
|
€165.74B 191.31B USD | €358.59K 413.93K USD | €209.25 241.54 USD | €214.30 247.37 USD | €165.74B 191.31B USD | 27.84 | €7.52 8.68 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,557.00 1797.3 USD |
+0.45
|
€163.08B 188.25B USD | €31.00K 35.79K USD | €1,528.50 1764.4 USD | €1,559.00 1799.61 USD | €163.08B 188.25B USD | 36.26 | €42.93 49.56 USD | ||
Safran SA
SAF.PA
FR
|
€352.80 407.25 USD |
-2.3
|
€146.21B 168.77B USD | €155.27K 179.23K USD | €352.80 407.25 USD | €358.80 414.18 USD | €146.21B 168.77B USD | 37.85 | €9.32 10.76 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€110.12 127.12 USD |
-0.92
|
€120.69B 139.32B USD | €485.55K 560.49K USD | €109.10 125.94 USD | €111.12 128.27 USD | €120.69B 139.32B USD | 9.52 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.26 193.07 USD |
+0.26
|
€106.46B 122.89B USD | €231.42K 267.13K USD | €166.40 192.08 USD | €167.46 193.3 USD | €106.46B 122.89B USD | 30.08 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€44.79 51.7 USD |
+0.4
|
€93.65B 108.11B USD | €542.36K 626.06K USD | €44.26 51.09 USD | €44.79 51.7 USD | €93.65B 108.11B USD | 12.07 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€77.95 89.98 USD |
+1.68
|
€93.39B 107.8B USD | €630.62K 727.95K USD | €76.55 88.36 USD | €78.20 90.27 USD | €93.39B 107.8B USD | 24.05 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€163.35 188.56 USD |
+2.22
|
€75.07B 86.66B USD | €242.83K 280.3K USD | €159.20 183.77 USD | €163.45 188.68 USD | €75.07B 86.66B USD | 30.53 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€407.40 470.28 USD |
+0.34
|
€73.50B 84.84B USD | €750.00 865.75 USD | €404.60 467.04 USD | €408.20 471.2 USD | €73.50B 84.84B USD | 16.16 | €25.21 29.1 USD | ||
Vinci SA
DG.PA
FR
|
€119.35 137.77 USD |
-0.5
|
€66.16B 76.37B USD | €257.68K 297.44K USD | €119.20 137.6 USD | €120.40 138.98 USD | €66.16B 76.37B USD | 13.24 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€25.67 29.63 USD |
+0.2
|
€65.22B 75.29B USD | €1.04M 1.2M USD | €25.44 29.37 USD | €25.73 29.7 USD | €65.22B 75.29B USD | 15.74 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€19.80 22.86 USD |
-1.35
|
€59.91B 69.15B USD | €1.51M 1.75M USD | €19.78 22.83 USD | €20.13 23.24 USD | €59.91B 69.15B USD | 9.80 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€80.89 93.37 USD |
-1.52
|
€59.30B 68.45B USD | €671.42K 775.04K USD | €80.78 93.25 USD | €82.74 95.51 USD | €59.30B 68.45B USD | 10.62 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€264.50 305.32 USD |
-0.9
|
€54.34B 62.73B USD | €59.20K 68.34K USD | €264.50 305.32 USD | €268.50 309.94 USD | €54.34B 62.73B USD | 36.43 | €7.26 8.38 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.32 18.84 USD |
+0.77
|
€43.37B 50.07B USD | €898.24K 1.04M USD | €16.25 18.75 USD | €16.39 18.91 USD | €43.37B 50.07B USD | 11.02 | €1.48 1.71 USD | ||
Danone S.A.
BN.PA
FR
|
€65.54 75.66 USD |
+0.46
|
€42.21B 48.73B USD | €400.58K 462.41K USD | €65.14 75.19 USD | €65.66 75.79 USD | €42.21B 48.73B USD | 21.70 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.74 52.79 USD |
-6.78
|
€40.82B 47.12B USD | €1.48M 1.71M USD | €45.66 52.7 USD | €47.72 55.08 USD | €40.82B 47.12B USD | 103.94 | €0.44 0.51 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.82 92.14 USD |
-1.75
|
€39.08B 45.11B USD | €645.03K 744.58K USD | €79.50 91.77 USD | €81.42 93.99 USD | €39.08B 45.11B USD | 14.80 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€134.35 155.08 USD |
-4.58
|
€35.22B 40.65B USD | €229.70K 265.15K USD | €133.85 154.51 USD | €139.60 161.15 USD | €35.22B 40.65B USD | 27.03 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€256.80 296.43 USD |
-0.12
|
€31.49B 36.35B USD | €99.13K 114.43K USD | €252.05 290.95 USD | €256.80 296.43 USD | €31.49B 36.35B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.89 25.27 USD |
+2.43
|
€28.76B 33.2B USD | €911.67K 1.05M USD | €21.44 24.75 USD | €22.02 25.42 USD | €28.76B 33.2B USD | 22.56 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.05 117.8 USD |
+1.44
|
€25.48B 29.42B USD | €136.88K 158K USD | €100.40 115.9 USD | €102.25 118.03 USD | €25.48B 29.42B USD | 15.89 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.85 39.07 USD |
+0.03
|
€24.79B 28.61B USD | €402.26K 464.34K USD | €33.71 38.91 USD | €33.96 39.2 USD | €24.79B 28.61B USD | 19.68 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€308.40 356 USD |
-1.41
|
€23.76B 27.43B USD | €7.36K 8.49K USD | €307.60 355.07 USD | €312.80 361.08 USD | €23.76B 27.43B USD | 23.86 | €12.92 14.91 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.55 110.3 USD |
-0.52
|
€19.26B 22.24B USD | €37.14K 42.87K USD | €95.45 110.18 USD | €96.40 111.28 USD | €19.26B 22.24B USD | 14.52 | €6.58 7.6 USD | ||
Bouygues SA
EN.PA
FR
|
€46.68 53.88 USD |
-1.62
|
€18.03B 20.81B USD | €133.74K 154.39K USD | €46.66 53.86 USD | €47.63 54.98 USD | €18.03B 20.81B USD | 14.27 | €3.27 3.77 USD | ||
Capgemini SE
CAP.PA
FR
|
€108.00 124.67 USD |
+1.74
|
€17.93B 20.7B USD | €129.65K 149.66K USD | €104.65 120.8 USD | €108.50 125.25 USD | €17.93B 20.7B USD | 13.72 | €7.87 9.08 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€182.10 210.2 USD |
+0.28
|
€17.71B 20.45B USD | €14.69K 16.96K USD | €180.10 207.9 USD | €183.20 211.47 USD | €17.71B 20.45B USD | 60.49 | €3.01 3.47 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.32 78.86 USD |
+0.35
|
€17.20B 19.86B USD | €96.41K 111.29K USD | €67.70 78.15 USD | €68.64 79.23 USD | €17.20B 19.86B USD | 12.19 | €5.60 6.46 USD | ||
Euronext N.V.
ENX.PA
FR
|
€161.60 186.54 USD |
+0.25
|
€16.12B 18.61B USD | €61.07K 70.5K USD | €160.10 184.81 USD | €162.80 187.93 USD | €16.12B 18.61B USD | 23.48 | €6.88 7.94 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.05 117.8 USD |
-1.11
|
€14.74B 17.02B USD | €66.50K 76.76K USD | €102.05 117.8 USD | €103.10 119.01 USD | €14.74B 17.02B USD | 9.44 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.30 188.5 USD |
+1.11
|
€13.49B 15.57B USD | €18.64K 21.52K USD | €160.00 184.69 USD | €164.00 189.31 USD | €13.49B 15.57B USD | 26.38 | €6.19 7.15 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.51 31.76 USD |
-0.43
|
€12.22B 14.1B USD | €99.92K 115.34K USD | €27.36 31.58 USD | €27.66 31.93 USD | €12.22B 14.1B USD | 24.34 | €1.13 1.3 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.72 80.48 USD |
-0.4
|
€12.03B 13.89B USD | €54.57K 62.99K USD | €69.42 80.13 USD | €70.10 80.92 USD | €12.03B 13.89B USD | 24.20 | €2.88 3.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€118.65 136.96 USD |
-1.04
|
€11.63B 13.42B USD | €48.71K 56.23K USD | €118.60 136.9 USD | €120.15 138.69 USD | €11.63B 13.42B USD | 11.08 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€15.85 18.3 USD |
+1.21
|
€11.22B 12.95B USD | €455.76K 526.1K USD | €15.71 18.13 USD | €15.90 18.35 USD | €11.22B 12.95B USD | 12.19 | €1.30 1.5 USD | ||
Klépierre SA
LI.PA
FR
|
€38.62 44.58 USD |
-0.92
|
€11.08B 12.79B USD | €104.11K 120.17K USD | €38.62 44.58 USD | €39.02 45.04 USD | €11.08B 12.79B USD | 8.09 | €4.77 5.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.85 4.44 USD |
-0.62
|
€10.81B 12.47B USD | €419.57K 484.32K USD | €3.82 4.4 USD | €3.87 4.47 USD | €10.81B 12.47B USD | 32.04 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.70 125.48 USD |
+0.09
|
€10.75B 12.41B USD | €25.38K 29.3K USD | €107.80 124.44 USD | €109.80 126.75 USD | €10.75B 12.41B USD | 18.02 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.10 53.21 USD |
+0.07
|
€10.63B 12.27B USD | €165.63K 191.19K USD | €45.95 53.04 USD | €46.49 53.67 USD | €10.63B 12.27B USD | 40.43 | €1.14 1.32 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.77 41.29 USD |
-2.67
|
€10.52B 12.14B USD | €174.86K 201.84K USD | €35.66 41.16 USD | €36.73 42.4 USD | €10.52B 12.14B USD | 15.82 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€18.74 21.63 USD |
+0.48
|
€10.17B 11.74B USD | €65.02K 75.06K USD | €18.62 21.49 USD | €18.80 21.7 USD | €10.17B 11.74B USD | 31.23 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€103.30 119.24 USD |
-2.46
|
€9.01B 10.4B USD | €19.24K 22.2K USD | €102.80 118.67 USD | €105.80 122.13 USD | €9.01B 10.4B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.80 84.04 USD |
+0.28
|
€8.59B 9.91B USD | €29.70K 34.29K USD | €72.50 83.69 USD | €73.10 84.38 USD | €8.59B 9.91B USD | 18.66 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€28.62 33.04 USD |
+0.81
|
€8.28B 9.56B USD | €399.19K 460.8K USD | €28.40 32.78 USD | €28.84 33.29 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.40 65.1 USD |
-0.18
|
€8.23B 9.5B USD | €62.62K 72.29K USD | €56.00 64.64 USD | €56.65 65.39 USD | €8.23B 9.5B USD | 18.49 | €3.05 3.52 USD | ||
SPIE SA
SPIE.PA
FR
|
€46.44 53.61 USD |
-1.57
|
€7.84B 9.06B USD | €50.35K 58.12K USD | €46.36 53.51 USD | €47.14 54.42 USD | €7.84B 9.06B USD | 26.08 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€206.00 237.79 USD |
-0.39
|
€7.64B 8.82B USD | €15.05K 17.37K USD | €205.60 237.33 USD | €209.40 241.72 USD | €7.64B 8.82B USD | 17.29 | €11.91 13.75 USD | ||
Alstom SA
ALO.PA
FR
|
€15.86 18.3 USD |
-1.37
|
€7.33B 8.47B USD | €225.00K 259.73K USD | €15.86 18.3 USD | €16.05 18.53 USD | €7.33B 8.47B USD | 26.42 | €0.60 0.69 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.25 32.61 USD |
+0.64
|
€6.49B 7.5B USD | €106.20K 122.59K USD | €27.89 32.19 USD | €28.34 32.71 USD | €6.49B 7.5B USD | 13.71 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.98 39.22 USD |
-2.02
|
€6.07B 7.01B USD | €190.31K 219.69K USD | €33.60 38.79 USD | €34.06 39.32 USD | €6.07B 7.01B USD | 7.51 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€138.30 159.64 USD |
-1.85
|
€6.04B 6.98B USD | €66.85K 77.16K USD | €137.80 159.07 USD | €140.30 161.95 USD | €6.04B 6.98B USD | 32.31 | €4.28 4.94 USD | ||
Covivio
COV.PA
FR
|
€51.45 59.39 USD |
-1.25
|
€5.69B 6.57B USD | €15.91K 18.37K USD | €51.45 59.39 USD | €52.30 60.37 USD | €5.69B 6.57B USD | 8.75 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€72.20 83.34 USD |
-1.77
|
€5.35B 6.17B USD | €50.88K 58.73K USD | €72.05 83.17 USD | €73.50 84.84 USD | €5.35B 6.17B USD | 33.11 | €2.18 2.52 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.86 35.62 USD |
-0.39
|
€5.35B 6.17B USD | €67.84K 78.31K USD | €30.76 35.51 USD | €31.32 36.15 USD | €5.35B 6.17B USD | 20.30 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€24.64 28.44 USD |
-0.96
|
€5.29B 6.1B USD | €29.17K 33.67K USD | €24.54 28.33 USD | €24.88 28.72 USD | €5.29B 6.1B USD | 16.10 | €1.53 1.77 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.22 27.96 USD |
+0.33
|
€5.15B 5.95B USD | €52.16K 60.21K USD | €23.94 27.63 USD | €24.32 28.07 USD | €5.15B 5.95B USD | 15.83 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.15 20.95 USD |
+0.47
|
€4.80B 5.55B USD | €134.36K 155.09K USD | €18.04 20.82 USD | €18.40 21.24 USD | €4.80B 5.55B USD | 13.54 | €1.34 1.55 USD | ||
Soitec SA
SOI.PA
FR
|
€117.80 135.98 USD |
-11.78
|
€4.21B 4.86B USD | €200.01K 230.88K USD | €117.05 135.11 USD | €132.00 152.37 USD | €4.21B 4.86B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€113.20 130.67 USD |
-0.7
|
€3.98B 4.6B USD | €938.00 1.08K USD | €112.80 130.21 USD | €114.00 131.59 USD | €3.98B 4.6B USD | 12.22 | €9.26 10.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.28 78.82 USD |
-0.5
|
€3.97B 4.58B USD | €102.16K 117.93K USD | €67.42 77.83 USD | €69.00 79.65 USD | €3.97B 4.58B USD | 8.63 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€34.38 39.69 USD |
+0.82
|
€3.55B 4.1B USD | €19.05K 21.99K USD | €34.12 39.39 USD | €34.50 39.82 USD | €3.55B 4.1B USD | 11.53 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.63 16.89 USD |
-1.28
|
€3.53B 4.08B USD | €256.31K 295.87K USD | €14.62 16.87 USD | €14.95 17.26 USD | €3.53B 4.08B USD | 17.84 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€183.50 211.82 USD |
+0.88
|
€3.51B 4.05B USD | €12.72K 14.68K USD | €182.00 210.09 USD | €184.80 213.32 USD | €3.51B 4.05B USD | 11.81 | €15.53 17.93 USD | ||
Wendel
MF.PA
FR
|
€85.85 99.1 USD |
-0.64
|
€3.31B 3.83B USD | €9.41K 10.86K USD | €85.70 98.93 USD | €86.75 100.14 USD | €3.31B 3.83B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.73 58.55 USD |
+0.35
|
€3.23B 3.73B USD | €36.89K 42.59K USD | €50.65 58.47 USD | €52.00 60.03 USD | €3.23B 3.73B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€57.80 66.72 USD |
-0.26
|
€3.17B 3.66B USD | €10.39K 11.99K USD | €57.35 66.2 USD | €58.25 67.24 USD | €3.17B 3.66B USD | 26.51 | €2.18 2.52 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.87 13.7 USD |
-1.17
|
€3.11B 3.59B USD | €475.51K 548.9K USD | €11.85 13.67 USD | €12.01 13.86 USD | €3.11B 3.59B USD | 3.08 | €3.84 4.43 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.60 76.88 USD |
-2.34
|
€3.04B 3.51B USD | €6.28K 7.24K USD | €66.50 76.76 USD | €67.50 77.92 USD | €3.04B 3.51B USD | 32.97 | €2.02 2.33 USD | ||
Trigano S.A.
TRI.PA
FR
|
€153.40 177.07 USD |
-1.35
|
€2.93B 3.38B USD | €5.31K 6.12K USD | €151.20 174.54 USD | €155.10 179.04 USD | €2.93B 3.38B USD | 11.60 | €13.22 15.26 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.96 19.58 USD |
-0.82
|
€2.92B 3.38B USD | €14.56K 16.81K USD | €16.68 19.25 USD | €17.02 19.65 USD | €2.92B 3.38B USD | 13.25 | €1.28 1.48 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.60 73.42 USD |
-2
|
€2.83B 3.27B USD | €15.47K 17.85K USD | €63.30 73.07 USD | €64.50 74.45 USD | €2.83B 3.27B USD | 9.84 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.76 21.66 USD |
-0.64
|
€2.68B 3.09B USD | €6.06K 7K USD | €18.60 21.47 USD | €18.90 21.82 USD | €2.68B 3.09B USD | 12.67 | €1.48 1.71 USD | ||
Société BIC SA
BB.PA
FR
|
€65.80 75.96 USD |
-0.6
|
€2.67B 3.08B USD | €12.74K 14.7K USD | €65.10 75.15 USD | €66.10 76.3 USD | €2.67B 3.08B USD | 22.76 | €2.89 3.34 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.98 19.6 USD |
-2.4
|
€2.57B 2.97B USD | €36.66K 42.32K USD | €16.95 19.57 USD | €17.33 20 USD | €2.57B 2.97B USD | 0 | €0.00 0 USD | ||
Alten S.A.
ATE.PA
FR
|
€74.20 85.65 USD |
+1.99
|
€2.53B 2.92B USD | €8.02K 9.26K USD | €72.20 83.34 USD | €74.35 85.82 USD | €2.53B 2.92B USD | 24.40 | €3.04 3.51 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€47.06 54.32 USD |
+0.43
|
€2.46B 2.84B USD | €5.93K 6.85K USD | €46.70 53.91 USD | €47.44 54.76 USD | €2.46B 2.84B USD | 31.37 | €1.50 1.73 USD | ||
Altarea SCA
ALTA.PA
FR
|
€98.20 113.36 USD |
-0.81
|
€2.43B 2.8B USD | €2.61K 3.01K USD | €98.20 113.36 USD | €99.20 114.51 USD | €2.43B 2.8B USD | 65.46 | €1.50 1.73 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.05 2.37 USD |
-2.79
|
€2.42B 2.79B USD | €978.48K 1.13M USD | €2.05 2.37 USD | €2.10 2.43 USD | €2.42B 2.79B USD | 0 | -€0.52 -0.6 USD | ||
COFACE SA
COFA.PA
FR
|
€15.93 18.39 USD |
-0.25
|
€2.38B 2.75B USD | €49.04K 56.61K USD | €15.84 18.28 USD | €15.98 18.45 USD | €2.38B 2.75B USD | 11.54 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.71 21.6 USD |
+0.97
|
€2.33B 2.69B USD | €21.36K 24.65K USD | €18.36 21.19 USD | €18.85 21.76 USD | €2.33B 2.69B USD | 45.63 | €0.41 0.47 USD | ||
Carmila S.A.
CARM.PA
FR
|
€16.34 18.86 USD |
+0.12
|
€2.26B 2.61B USD | €23.12K 26.69K USD | €16.25 18.76 USD | €16.38 18.91 USD | €2.26B 2.61B USD | 7.70 | €2.12 2.45 USD | ||
Interparfums SA
ITP.PA
FR
|
€25.10 28.97 USD |
+1.86
|
€2.20B 2.54B USD | €30.68K 35.42K USD | €24.60 28.4 USD | €25.20 29.09 USD | €2.20B 2.54B USD | 16.62 | €1.51 1.74 USD | ||
SES S.A.
SESG.PA
FR
|
€5.32 6.14 USD |
-1.94
|
€2.20B 2.54B USD | €183.64K 211.98K USD | €5.32 6.14 USD | €5.43 6.27 USD | €2.20B 2.54B USD | 0 | -€0.74 -0.8 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€335.00 386.7 USD |
-1.03
|
€2.19B 2.53B USD | €1.92K 2.21K USD | €334.50 386.12 USD | €340.50 393.05 USD | €2.19B 2.53B USD | 37.26 | €8.99 10.38 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.00 43.86 USD |
+1.86
|
€1.99B 2.3B USD | €7.78K 8.98K USD | €37.30 43.06 USD | €38.00 43.86 USD | €1.99B 2.3B USD | 8.27 | €4.59 5.3 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.50 27.13 USD |
-1.26
|
€1.99B 2.3B USD | €82.19K 94.87K USD | €23.26 26.85 USD | €23.88 27.57 USD | €1.99B 2.3B USD | 16.09 | €1.46 1.69 USD | ||
Argan SA
ARG.PA
FR
|
€72.00 83.11 USD |
+0.14
|
€1.85B 2.14B USD | €43.35K 50.04K USD | €71.40 82.42 USD | €72.20 83.34 USD | €1.85B 2.14B USD | 6.99 | €10.30 11.89 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€35.22 40.66 USD |
-0.68
|
€1.79B 2.07B USD | €88.69K 102.38K USD | €34.20 39.48 USD | €35.70 41.21 USD | €1.79B 2.07B USD | 0 | -€0.50 -0.5 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.06 10.46 USD |
-0.79
|
€1.67B 1.93B USD | €243.24K 280.78K USD | €9.05 10.45 USD | €9.25 10.68 USD | €1.67B 1.93B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.34 9.62 USD |
+1.52
|
€1.66B 1.92B USD | €96.80K 111.74K USD | €8.25 9.52 USD | €8.38 9.67 USD | €1.66B 1.92B USD | 3.93 | €2.12 2.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.91 USD |
-0.18
|
€1.65B 1.91B USD | €685.06K 790.79K USD | €1.63 1.88 USD | €1.67 1.92 USD | €1.65B 1.91B USD | 82.84 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.88 10.25 USD |
-0.56
|
€1.59B 1.83B USD | €5.38K 6.21K USD | €8.86 10.23 USD | €9.00 10.39 USD | €1.59B 1.83B USD | 14.79 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.94 13.78 USD |
+0.67
|
€1.50B 1.73B USD | €86.13K 99.43K USD | €11.76 13.57 USD | €12.00 13.85 USD | €1.50B 1.73B USD | 14.92 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€7.00 8.08 USD |
+1.23
|
€1.47B 1.7B USD | €62.65K 72.31K USD | €6.91 7.97 USD | €7.01 8.09 USD | €1.47B 1.7B USD | 11.86 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.03 4.65 USD |
0
|
€1.44B 1.66B USD | €141.24K 163.04K USD | €4.01 4.63 USD | €4.07 4.7 USD | €1.44B 1.66B USD | 134.33 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
