Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
- Tutti i paesi
- Francia (733)
Paris (733)
- {{item.name}}
- Tutte le borse
- Paris (733)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (3)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (2)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (9)
- Ozio (6)
- Alloggio (6)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (15)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (1)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (19)
- REIT - Ufficio (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (11)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (26)
- Fabbricanti di medicine - Generale (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (3)
- Dispositivi medici (13)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (18)
- Editoria (4)
- Emittente (6)
- Divertimento (5)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (14)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (9)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €474.10 518.26 USD |
+2.88
|
€234.24B 256.06B USD | €478.11K 522.64K USD | €460.95 503.88 USD | €479.95 524.65 USD | €234.24B 256.06B USD | 21.09 | €22.47 24.56 USD | ||
| L'Oréal S.A. OR.PA | €370.90 405.44 USD |
+0.12
|
€197.98B 216.42B USD | €353.84K 386.8K USD | €369.35 403.75 USD | €377.10 412.22 USD | €197.98B 216.42B USD | 32.47 | €11.42 12.48 USD | ||
| TotalEnergies SE TTE.PA | €77.38 84.59 USD |
-0.26
|
€171.88B 187.88B USD | €2.60M 2.85M USD | €76.74 83.89 USD | €77.58 84.81 USD | €171.88B 187.88B USD | 13.34 | €5.80 6.34 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,582.50 1729.89 USD |
+1.18
|
€165.85B 181.3B USD | €80.46K 87.95K USD | €1,562.00 1707.48 USD | €1,614.50 1764.87 USD | €165.85B 181.3B USD | 36.76 | €43.04 47.05 USD | ||
| Schneider Electric S.E. SU.PA | €281.85 308.1 USD |
-0.56
|
€158.58B 173.35B USD | €1.15M 1.26M USD | €276.50 302.25 USD | €285.65 312.25 USD | €158.58B 173.35B USD | 35.31 | €7.98 8.72 USD | ||
| Airbus SE AIR.PA | €177.00 193.48 USD |
+4.55
|
€139.34B 152.32B USD | €1.40M 1.53M USD | €169.68 185.48 USD | €177.10 193.59 USD | €139.34B 152.32B USD | 27.91 | €6.34 6.93 USD | ||
| Safran SA SAF.PA | €300.30 328.27 USD |
+2.21
|
€124.76B 136.38B USD | €467.00K 510.49K USD | €292.90 320.18 USD | €302.40 330.56 USD | €124.76B 136.38B USD | 17.47 | €17.18 18.78 USD | ||
| L'Air Liquide S.A. AI.PA | €181.68 198.6 USD |
+0.99
|
€104.85B 114.61B USD | €895.59K 979K USD | €179.20 195.89 USD | €182.36 199.34 USD | €104.85B 114.61B USD | 29.83 | €6.09 6.66 USD | ||
| BNP Paribas SA BNP.PA | €93.97 102.72 USD |
+0.83
|
€103.52B 113.16B USD | €1.57M 1.72M USD | €92.83 101.48 USD | €94.39 103.18 USD | €103.52B 113.16B USD | 8.86 | €10.60 11.59 USD | ||
| Sanofi SAN.PA | €76.44 83.56 USD |
+3.97
|
€91.49B 100.01B USD | €2.38M 2.6M USD | €73.41 80.25 USD | €76.77 83.92 USD | €91.49B 100.01B USD | 19.30 | €3.96 4.33 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €176.25 192.67 USD |
+3.83
|
€80.94B 88.48B USD | €742.08K 811.19K USD | €169.85 185.67 USD | €177.55 194.09 USD | €80.94B 88.48B USD | 35.32 | €4.99 5.45 USD | ||
| AXA SA CS.PA | €39.44 43.11 USD |
+1.05
|
€80.23B 87.7B USD | €2.50M 2.73M USD | €39.04 42.68 USD | €39.57 43.26 USD | €80.23B 87.7B USD | 11.53 | €3.42 3.74 USD | ||
| Christian Dior SE CDI.PA | €441.00 482.07 USD |
+1.8
|
€79.56B 86.97B USD | €12.71K 13.89K USD | €431.40 471.58 USD | €447.60 489.29 USD | €79.56B 86.97B USD | 17.57 | €25.09 27.43 USD | ||
| Vinci SA DG.PA | €123.55 135.06 USD |
+0.32
|
€68.07B 74.4B USD | €549.07K 600.21K USD | €123.05 134.51 USD | €124.95 136.59 USD | €68.07B 74.4B USD | 14.28 | €8.65 9.46 USD | ||
| Engie SA ENGI.PA | €26.60 29.08 USD |
-0.89
|
€67.59B 73.88B USD | €2.29M 2.5M USD | €26.52 28.99 USD | €26.92 29.43 USD | €67.59B 73.88B USD | 17.61 | €1.51 1.65 USD | ||
| STMicroelectronics N.V. STMPA.PA | €66.72 72.93 USD |
-2.58
|
€59.30B 64.82B USD | €4.44M 4.85M USD | €64.08 70.05 USD | €68.40 74.77 USD | €59.30B 64.82B USD | 476.57 | €0.14 0.15 USD | ||
| Société Générale Société anonyme GLE.PA | €71.25 77.89 USD |
+1.5
|
€52.01B 56.86B USD | €1.45M 1.59M USD | €69.96 76.48 USD | €71.47 78.13 USD | €52.01B 56.86B USD | 10.12 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.51 18.05 USD |
+0.24
|
€49.94B 54.59B USD | €3.43M 3.75M USD | €16.44 17.97 USD | €16.63 18.18 USD | €49.94B 54.59B USD | 7.75 | €2.13 2.33 USD | ||
| Thales S.A. HO.PA | €230.00 251.42 USD |
+2.27
|
€47.26B 51.66B USD | €165.08K 180.45K USD | €223.30 244.1 USD | €230.00 251.42 USD | €47.26B 51.66B USD | 28.32 | €8.12 8.88 USD | ||
| Orange S.A. ORA.PA | €17.50 19.12 USD |
-1.19
|
€46.52B 50.86B USD | €2.54M 2.78M USD | €17.45 19.07 USD | €17.80 19.46 USD | €46.52B 50.86B USD | 145.79 | €0.12 0.13 USD | ||
| Danone S.A. BN.PA | €63.66 69.59 USD |
-1
|
€40.85B 44.66B USD | €1.65M 1.8M USD | €63.46 69.37 USD | €64.38 70.38 USD | €40.85B 44.66B USD | 22.57 | €2.82 3.08 USD | ||
| Legrand SA LR.PA | €147.35 161.07 USD |
+0.31
|
€38.52B 42.1B USD | €546.55K 597.45K USD | €144.55 158.01 USD | €148.70 162.55 USD | €38.52B 42.1B USD | 30.31 | €4.86 5.31 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €77.00 84.17 USD |
-0.9
|
€37.48B 40.97B USD | €741.13K 810.15K USD | €76.70 83.84 USD | €79.04 86.4 USD | €37.48B 40.97B USD | 13.32 | €5.78 6.32 USD | ||
| Kering SA KER.PA | €249.05 272.25 USD |
+2.05
|
€30.54B 33.38B USD | €227.05K 248.2K USD | €244.75 267.54 USD | €254.80 278.53 USD | €30.54B 33.38B USD | 0 | -€0.22 -0.2 USD | ||
| Dassault Systèmes SE DSY.PA | €20.16 22.04 USD |
+5.94
|
€26.48B 28.94B USD | €2.46M 2.68M USD | €19.01 20.78 USD | €20.24 22.13 USD | €26.48B 28.94B USD | 21.91 | €0.92 1.01 USD | ||
| Veolia Environnement SA VIE.PA | €34.58 37.8 USD |
-1.37
|
€25.32B 27.68B USD | €1.50M 1.64M USD | €34.53 37.75 USD | €35.19 38.47 USD | €25.32B 27.68B USD | 20.34 | €1.70 1.86 USD | ||
| Dassault Aviation société anonyme AM.PA | €295.60 323.13 USD |
+3.14
|
€22.93B 25.06B USD | €88.56K 96.8K USD | €286.60 313.29 USD | €297.20 324.88 USD | €22.93B 25.06B USD | 23.59 | €12.53 13.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.22 97.53 USD |
+4.96
|
€22.17B 24.23B USD | €1.07M 1.17M USD | €84.98 92.89 USD | €89.22 97.53 USD | €22.17B 24.23B USD | 13.68 | €6.52 7.13 USD | ||
| Bouygues SA EN.PA | €49.81 54.45 USD |
+0.4
|
€19.21B 21B USD | €832.16K 909.66K USD | €48.87 53.42 USD | €50.20 54.88 USD | €19.21B 21B USD | 15.76 | €3.16 3.45 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €183.70 200.81 USD |
+4.08
|
€17.87B 19.53B USD | €79.34K 86.73K USD | €176.80 193.27 USD | €183.70 200.81 USD | €17.87B 19.53B USD | 66.55 | €2.76 3.02 USD | ||
| Capgemini SE CAP.PA | €104.20 113.9 USD |
+6.61
|
€17.42B 19.04B USD | €821.26K 897.75K USD | €98.46 107.63 USD | €105.10 114.89 USD | €17.42B 19.04B USD | 11.41 | €9.13 9.98 USD | ||
| Amundi S.A. AMUN.PA | €84.55 92.42 USD |
+1.08
|
€17.18B 18.78B USD | €181.51K 198.42K USD | €83.35 91.11 USD | €85.05 92.97 USD | €17.18B 18.78B USD | 10.81 | €7.82 8.55 USD | ||
| Pernod Ricard SA RI.PA | €61.12 66.81 USD |
+0.33
|
€15.39B 16.82B USD | €670.41K 732.85K USD | €60.86 66.53 USD | €62.92 68.78 USD | €15.39B 16.82B USD | 10.91 | €5.60 6.12 USD | ||
| Bolloré SE BOL.PA | €5.47 5.98 USD |
-1.35
|
€15.29B 16.71B USD | €2.11M 2.3M USD | €5.37 5.86 USD | €5.51 6.02 USD | €15.29B 16.71B USD | 45.58 | €0.12 0.13 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €98.40 107.56 USD |
+0.76
|
€14.20B 15.53B USD | €164.80K 180.15K USD | €97.68 106.78 USD | €98.66 107.85 USD | €14.20B 15.53B USD | 11.28 | €8.72 9.53 USD | ||
| Euronext N.V. ENX.PA | €140.10 153.15 USD |
+3.62
|
€13.97B 15.28B USD | €262.01K 286.41K USD | €135.00 147.57 USD | €141.40 154.57 USD | €13.97B 15.28B USD | 21.35 | €6.56 7.17 USD | ||
| Ipsen S.A. IPN.PA | €154.40 168.78 USD |
+2.05
|
€12.72B 13.91B USD | €95.99K 104.92K USD | €150.90 164.95 USD | €154.80 169.22 USD | €12.72B 13.91B USD | 28.96 | €5.33 5.83 USD | ||
| Eiffage SA FGR.PA | €123.85 135.38 USD |
+0.2
|
€12.14B 13.27B USD | €110.87K 121.19K USD | €123.25 134.73 USD | €124.80 136.42 USD | €12.14B 13.27B USD | 11.57 | €10.70 11.7 USD | ||
| Bureau Veritas SA BVI.PA | €25.77 28.17 USD |
+2.83
|
€11.44B 12.51B USD | €1.10M 1.2M USD | €24.92 27.24 USD | €25.82 28.22 USD | €11.44B 12.51B USD | 19.67 | €1.31 1.43 USD | ||
| Eurofins Scientific SE ERF.PA | €65.04 71.1 USD |
+5.28
|
€11.36B 12.42B USD | €256.96K 280.89K USD | €62.06 67.84 USD | €65.04 71.1 USD | €11.36B 12.42B USD | 25.50 | €2.55 2.79 USD | ||
| Carrefour SA CA.PA | €15.98 17.47 USD |
+0.25
|
€11.31B 12.36B USD | €1.51M 1.65M USD | €15.81 17.28 USD | €16.14 17.64 USD | €11.31B 12.36B USD | 11.25 | €1.42 1.55 USD | ||
| Rexel S.A. RXL.PA | €37.06 40.51 USD |
-0.03
|
€10.88B 11.89B USD | €786.28K 859.51K USD | €36.58 39.99 USD | €37.44 40.93 USD | €10.88B 11.89B USD | 18.62 | €1.99 2.18 USD | ||
| Accor SA AC.PA | €45.84 50.11 USD |
+0.37
|
€10.82B 11.83B USD | €645.17K 705.25K USD | €45.57 49.81 USD | €46.36 50.68 USD | €10.82B 11.83B USD | 28.47 | €1.61 1.76 USD | ||
| Aeroports de Paris SA ADP.PA | €107.00 116.97 USD |
-0.83
|
€10.58B 11.57B USD | €63.42K 69.33K USD | €106.75 116.69 USD | €108.70 118.82 USD | €10.58B 11.57B USD | 27.72 | €3.86 4.22 USD | ||
| Klépierre SA LI.PA | €34.72 37.95 USD |
+0.64
|
€9.94B 10.87B USD | €481.69K 526.55K USD | €34.40 37.6 USD | €34.76 38 USD | €9.94B 10.87B USD | 7.64 | €4.54 4.96 USD | ||
| Getlink SE GET.PA | €18.26 19.96 USD |
+0.33
|
€9.91B 10.83B USD | €1.04M 1.14M USD | €18.11 19.8 USD | €18.31 20.02 USD | €9.91B 10.83B USD | 30.94 | €0.59 0.64 USD | ||
| bioMérieux S.A. BIM.PA | €73.40 80.24 USD |
+3.67
|
€8.66B 9.46B USD | €157.29K 171.94K USD | €70.75 77.34 USD | €73.45 80.29 USD | €8.66B 9.46B USD | 21.97 | €3.34 3.65 USD | ||
| SPIE SA SPIE.PA | €48.70 53.24 USD |
+0.04
|
€8.23B 8.99B USD | €269.67K 294.79K USD | €48.46 52.97 USD | €49.12 53.69 USD | €8.23B 8.99B USD | 46.82 | €1.04 1.14 USD | ||
| Alstom SA ALO.PA | €17.05 18.64 USD |
-1.19
|
€7.89B 8.62B USD | €1.74M 1.9M USD | €16.95 18.52 USD | €17.32 18.93 USD | €7.89B 8.62B USD | 28.41 | €0.60 0.66 USD | ||
| Renault SA RNO.PA | €27.15 29.68 USD |
-0.4
|
€7.87B 8.6B USD | €1.19M 1.3M USD | €26.96 29.47 USD | €27.81 30.4 USD | €7.87B 8.6B USD | 0 | -€39.99 -43.7 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €202.20 221.03 USD |
+2.33
|
€7.49B 8.19B USD | €87.25K 95.38K USD | €195.80 214.04 USD | €203.20 222.13 USD | €7.49B 8.19B USD | 18.21 | €11.10 12.13 USD | ||
| Sodexo S.A. SW.PA | €49.76 54.39 USD |
+0.12
|
€7.26B 7.93B USD | €387.38K 423.46K USD | €49.70 54.33 USD | €50.75 55.48 USD | €7.26B 7.93B USD | 16.31 | €3.05 3.33 USD | ||
| Nexans S.A. NEX.PA | €157.50 172.17 USD |
-1.69
|
€6.89B 7.53B USD | €86.18K 94.2K USD | €154.90 169.33 USD | €160.90 175.89 USD | €6.89B 7.53B USD | 33.08 | €4.76 5.2 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €83.95 91.77 USD |
+17.82
|
€6.69B 7.31B USD | €706.58K 772.38K USD | €76.55 83.68 USD | €85.15 93.08 USD | €6.69B 7.31B USD | 0 | -€4.61 -5.03 USD | ||
| Technip Energies N.V. TE.PA | €34.88 38.13 USD |
+0.17
|
€6.11B 6.67B USD | €493.92K 539.92K USD | €34.24 37.43 USD | €35.08 38.35 USD | €6.11B 6.67B USD | 17.79 | €1.96 2.14 USD | ||
| Covivio COV.PA | €53.60 58.59 USD |
+0.66
|
€5.94B 6.49B USD | €99.79K 109.09K USD | €53.20 58.15 USD | €53.65 58.65 USD | €5.94B 6.49B USD | 8.08 | €6.63 7.25 USD | ||
| Elis SA ELIS.PA | €25.72 28.12 USD |
-0.23
|
€5.68B 6.21B USD | €332.19K 363.13K USD | €25.58 27.96 USD | €25.94 28.36 USD | €5.68B 6.21B USD | 17.61 | €1.46 1.6 USD | ||
| Vallourec S.A. VK.PA | €24.47 26.75 USD |
+0.12
|
€5.62B 6.14B USD | €436.79K 477.47K USD | €23.86 26.08 USD | €24.43 26.71 USD | €5.62B 6.14B USD | 18.12 | €1.35 1.48 USD | ||
| Soitec SA SOI.PA | €156.50 171.08 USD |
-5.55
|
€5.59B 6.11B USD | €512.76K 560.52K USD | €149.10 162.99 USD | €162.55 177.69 USD | €5.59B 6.11B USD | 0 | -€6.23 -6.8 USD | ||
| SCOR SE SCR.PA | €30.26 33.08 USD |
+0.4
|
€5.41B 5.91B USD | €216.31K 236.45K USD | €30.14 32.95 USD | €30.44 33.28 USD | €5.41B 5.91B USD | 6.46 | €4.68 5.12 USD | ||
| Gecina GFC.PA | €71.15 77.78 USD |
+0.85
|
€5.27B 5.76B USD | €149.18K 163.07K USD | €70.40 76.96 USD | €71.30 77.94 USD | €5.27B 5.76B USD | 11.79 | €6.03 6.59 USD | ||
| Edenred SE EDEN.PA | €22.51 24.61 USD |
-0.4
|
€5.22B 5.71B USD | €1.19M 1.3M USD | €22.42 24.51 USD | €22.85 24.98 USD | €5.22B 5.71B USD | 10.61 | €2.12 2.32 USD | ||
| L.D.C. S.A. LOUP.PA | €120.60 131.83 USD |
-1.15
|
€4.22B 4.62B USD | €4.88K 5.34K USD | €120.20 131.39 USD | €122.20 133.58 USD | €4.22B 4.62B USD | 16.47 | €7.32 8 USD | ||
| JCDecaux SE DEC.PA | €18.65 20.39 USD |
+1.36
|
€3.97B 4.34B USD | €139.84K 152.87K USD | €18.12 19.81 USD | €18.70 20.44 USD | €3.97B 4.34B USD | 15.16 | €1.23 1.34 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.32 3.63 USD |
+1.87
|
€3.91B 4.28B USD | €4.49M 4.91M USD | €3.10 3.39 USD | €3.35 3.66 USD | €3.91B 4.28B USD | 0 | -€0.76 -0.8 USD | ||
| Valeo SE FR.PA | €15.56 17.01 USD |
-6.49
|
€3.78B 4.13B USD | €2.46M 2.68M USD | €15.47 16.91 USD | €17.33 18.94 USD | €3.78B 4.13B USD | 19.20 | €0.81 0.89 USD | ||
| Rubis RUI.PA | €35.52 38.83 USD |
-0.17
|
€3.65B 3.99B USD | €141.47K 154.64K USD | €35.18 38.46 USD | €35.66 38.98 USD | €3.65B 3.99B USD | 11.91 | €2.98 3.26 USD | ||
| Teleperformance SE TEP.PA | €62.22 68.01 USD |
+2.81
|
€3.62B 3.95B USD | €263.21K 287.72K USD | €60.26 65.87 USD | €64.24 70.22 USD | €3.62B 3.95B USD | 7.40 | €8.40 9.18 USD | ||
| SES S.A. SESG.PA | €8.57 9.36 USD |
+0.65
|
€3.62B 3.95B USD | €900.33K 984.19K USD | €8.32 9.09 USD | €8.63 9.43 USD | €3.62B 3.95B USD | 0 | -€0.36 -0.3 USD | ||
| Wendel MF.PA | €83.75 91.55 USD |
-0.95
|
€3.32B 3.63B USD | €77.68K 84.91K USD | €83.45 91.22 USD | €84.70 92.59 USD | €3.32B 3.63B USD | 0 | -€4.01 -4.3 USD | ||
| Tikehau Capital TKO.PA | €17.50 19.13 USD |
+1.74
|
€3.03B 3.31B USD | €49.43K 54.03K USD | €17.06 18.65 USD | €17.46 19.09 USD | €3.03B 3.31B USD | 76.08 | €0.23 0.25 USD | ||
| Trigano S.A. TRI.PA | €155.60 170.09 USD |
-1.02
|
€3.00B 3.28B USD | €10.37K 11.33K USD | €155.30 169.76 USD | €158.85 173.64 USD | €3.00B 3.28B USD | 11.76 | €13.23 14.46 USD | ||
| Air France-KLM SA AF.PA | €11.47 12.53 USD |
+0.57
|
€3.00B 3.27B USD | €1.08M 1.18M USD | €11.36 12.41 USD | €11.68 12.77 USD | €3.00B 3.27B USD | 2.08 | €5.51 6.02 USD | ||
| Lisi S.A. FII.PA | €64.80 70.84 USD |
+0.93
|
€2.96B 3.24B USD | €25.55K 27.93K USD | €63.60 69.52 USD | €64.80 70.84 USD | €2.96B 3.24B USD | 47.64 | €1.36 1.49 USD | ||
| Virbac SA VIRP.PA | €351.00 383.69 USD |
+2.93
|
€2.94B 3.22B USD | €2.63K 2.87K USD | €340.00 371.67 USD | €351.50 384.24 USD | €2.94B 3.22B USD | 19.48 | €18.01 19.69 USD | ||
| Sopra Steria Group SA SOP.PA | €151.60 165.72 USD |
+3.69
|
€2.93B 3.2B USD | €48.79K 53.33K USD | €146.50 160.14 USD | €153.90 168.23 USD | €2.93B 3.2B USD | 10.00 | €15.16 16.57 USD | ||
| Eurazeo SE RF.PA | €44.56 48.71 USD |
-0.67
|
€2.87B 3.13B USD | €162.66K 177.81K USD | €43.18 47.2 USD | €44.56 48.71 USD | €2.87B 3.13B USD | 0 | -€5.86 -6.4 USD | ||
| SEB SA SK.PA | €50.45 55.15 USD |
+0.8
|
€2.76B 3.02B USD | €43.96K 48.05K USD | €49.90 54.55 USD | €51.10 55.86 USD | €2.76B 3.02B USD | 11.33 | €4.45 4.86 USD | ||
| Vicat S.A. VCT.PA | €60.20 65.81 USD |
0
|
€2.68B 2.93B USD | €41.31K 45.16K USD | €59.80 65.37 USD | €61.00 66.68 USD | €2.68B 2.93B USD | 9.82 | €6.13 6.7 USD | ||
| Lagardere SA MMB.PA | €18.40 20.11 USD |
+1.66
|
€2.63B 2.87B USD | €60.14K 65.75K USD | €18.10 19.79 USD | €18.36 20.07 USD | €2.63B 2.87B USD | 12.86 | €1.43 1.56 USD | ||
| OVH Groupe S.A. OVH.PA | €17.29 18.9 USD |
+2.61
|
€2.58B 2.83B USD | €325.33K 355.63K USD | €16.18 17.69 USD | €17.29 18.9 USD | €2.58B 2.83B USD | 0 | €0.00 0 USD | ||
| ID Logistics Group SA IDL.PA | €380.50 415.94 USD |
+0.53
|
€2.48B 2.71B USD | €6.02K 6.58K USD | €377.00 412.11 USD | €381.50 417.03 USD | €2.48B 2.71B USD | 42.18 | €9.02 9.86 USD | ||
| Altarea SCA ALTA.PA | €105.40 115.22 USD |
-0.38
|
€2.46B 2.69B USD | €7.00K 7.65K USD | €105.00 114.78 USD | €106.60 116.53 USD | €2.46B 2.69B USD | 284.86 | €0.37 0.4 USD | ||
| Verallia Société Anonyme VRLA.PA | €20.00 21.86 USD |
+1.42
|
€2.36B 2.58B USD | €34.64K 37.87K USD | €19.92 21.78 USD | €20.18 22.06 USD | €2.36B 2.58B USD | 25.97 | €0.77 0.84 USD | ||
| Alten S.A. ATE.PA | €66.20 72.37 USD |
+4.66
|
€2.32B 2.53B USD | €68.91K 75.32K USD | €63.20 69.09 USD | €66.25 72.42 USD | €2.32B 2.53B USD | 21.77 | €3.04 3.32 USD | ||
| Carmila S.A. CARM.PA | €16.12 17.62 USD |
+1.38
|
€2.24B 2.45B USD | €98.85K 108.06K USD | €15.88 17.36 USD | €16.14 17.64 USD | €2.24B 2.45B USD | 12.21 | €1.32 1.44 USD | ||
| Société BIC SA BB.PA | €55.00 60.12 USD |
+0.55
|
€2.24B 2.44B USD | €22.70K 24.81K USD | €54.70 59.79 USD | €55.60 60.78 USD | €2.24B 2.44B USD | 26.44 | €2.08 2.27 USD | ||
| Vivendi SE VIV.PA | €2.22 2.43 USD |
-3.64
|
€2.22B 2.42B USD | €5.34M 5.83M USD | €2.13 2.33 USD | €2.25 2.46 USD | €2.22B 2.42B USD | 111.20 | €0.02 0.02 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.69 45.57 USD |
+3.71
|
€2.19B 2.4B USD | €19.99K 21.85K USD | €39.80 43.51 USD | €41.80 45.69 USD | €2.19B 2.4B USD | 9.08 | €4.59 5.02 USD | ||
| COFACE SA COFA.PA | €14.61 15.97 USD |
-0.75
|
€2.18B 2.39B USD | €244.42K 267.18K USD | €14.50 15.85 USD | €14.71 16.08 USD | €2.18B 2.39B USD | 10.21 | €1.43 1.56 USD | ||
| Rémy Cointreau SA RCO.PA | €41.16 44.99 USD |
+9.76
|
€2.16B 2.36B USD | €311.82K 340.86K USD | €39.84 43.55 USD | €42.98 46.98 USD | €2.16B 2.36B USD | 27.25 | €1.51 1.65 USD | ||
| Interparfums SA ITP.PA | €25.50 27.87 USD |
+1.03
|
€2.13B 2.33B USD | €121.49K 132.8K USD | €25.38 27.74 USD | €25.84 28.25 USD | €2.13B 2.33B USD | 16.13 | €1.58 1.73 USD | ||
| Forvia SE FRVIA.PA | €11.00 12.02 USD |
-3.85
|
€2.03B 2.22B USD | €681.74K 745.23K USD | €11.00 12.02 USD | €11.66 12.75 USD | €2.03B 2.22B USD | 0 | -€7.40 -8.08 USD | ||
| Imerys S.A. NK.PA | €22.06 24.11 USD |
-0.36
|
€1.86B 2.03B USD | €44.89K 49.07K USD | €21.84 23.87 USD | €22.26 24.33 USD | €1.86B 2.03B USD | 12.90 | €1.71 1.87 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.14 9.99 USD |
-1.72
|
€1.82B 1.99B USD | €201.83K 220.63K USD | €8.99 9.83 USD | €9.20 10.05 USD | €1.82B 1.99B USD | 5.28 | €1.73 1.89 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €9.47 10.35 USD |
+0.53
|
€1.69B 1.85B USD | €21.11K 23.07K USD | €9.42 10.3 USD | €9.56 10.45 USD | €1.69B 1.85B USD | 15.78 | €0.60 0.66 USD | ||
| Derichebourg SA DBG.PA | €10.16 11.11 USD |
-0.39
|
€1.61B 1.76B USD | €122.13K 133.5K USD | €10.11 11.05 USD | €10.38 11.35 USD | €1.61B 1.76B USD | 12.24 | €0.83 0.91 USD | ||
| Nanobiotix S.A. NANO.PA | €31.24 34.15 USD |
+3.65
|
€1.58B 1.73B USD | €204.04K 223.04K USD | €29.40 32.14 USD | €31.24 34.15 USD | €1.58B 1.73B USD | 0 | -€0.50 -0.5 USD | ||
| Icade ICAD.PA | €20.38 22.28 USD |
-0.2
|
€1.55B 1.69B USD | €113.62K 124.2K USD | €20.10 21.97 USD | €20.38 22.28 USD | €1.55B 1.69B USD | 0 | -€1.62 -1.7 USD | ||
| ERAMET S.A. ERA.PA | €53.85 58.87 USD |
+0.75
|
€1.54B 1.69B USD | €17.38K 19K USD | €53.30 58.26 USD | €54.65 59.74 USD | €1.54B 1.69B USD | 0 | -€16.67 -18.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||