Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,399 2622.43 USD |
+0.63
|
$263.32B 287.84B USD | $4.56K 4.98K USD | $2,383 2604.94 USD | $2,404 2627.9 USD | $263.32B 287.84B USD | 54.68 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $484.4 529.51 USD |
+0.52
|
$246.94B 269.94B USD | $53.44K 58.41K USD | $482.95 527.93 USD | $486.1 531.37 USD | $246.94B 269.94B USD | 19.29 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $367.5 401.73 USD |
-1.58
|
$202.52B 221.39B USD | $72.37K 79.11K USD | $365.75 399.81 USD | $371.65 406.26 USD | $202.52B 221.39B USD | 30.75 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $165.6 181.02 USD |
+2.1
|
$130.38B 142.52B USD | $166.3K 181.79K USD | $162.4 177.53 USD | $165.6 181.02 USD | $130.38B 142.52B USD | 29.51 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $224.2 245.08 USD |
+0.56
|
$125.94B 137.67B USD | $47.64K 52.08K USD | $221.7 242.35 USD | $224.35 245.24 USD | $125.94B 137.67B USD | 28.41 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.8 274.16 USD |
-0.95
|
$117.5B 128.44B USD | $49.96K 54.61K USD | $250.1 273.39 USD | $253 276.56 USD | $117.5B 128.44B USD | 48.79 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.69 56.5 USD |
+0.29
|
$114.44B 125.1B USD | $270.76K 295.98K USD | $51.57 56.37 USD | $51.91 56.74 USD | $114.44B 125.1B USD | 9.86 | $5.24 5.73 USD | |
| Sanofi SAN.PA | $91.97 100.54 USD |
-0.89
|
$113.06B 123.59B USD | $159.87K 174.76K USD | $91.9 100.46 USD | $92.83 101.48 USD | $113.06B 123.59B USD | 18.43 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $263 287.49 USD |
+1.47
|
$110.48B 120.77B USD | $60.62K 66.26K USD | $258.2 282.25 USD | $263.3 287.82 USD | $110.48B 120.77B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $185.4 202.67 USD |
+0.01
|
$107.37B 117.37B USD | $39.37K 43.03K USD | $184.98 202.21 USD | $185.48 202.75 USD | $107.37B 117.37B USD | 32.35 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.33 45.18 USD |
+0.02
|
$90.72B 99.17B USD | $184.13K 201.27K USD | $41.31 45.16 USD | $41.46 45.32 USD | $90.72B 99.17B USD | 12.75 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.76 85 USD |
+0.44
|
$87.97B 96.16B USD | $242.85K 265.47K USD | $77.5 84.72 USD | $77.91 85.17 USD | $87.97B 96.16B USD | 8.18 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $452.6 494.75 USD |
+0.4
|
$83.97B 91.79B USD | $275 300.61 USD | $451 493 USD | $454.4 496.72 USD | $83.97B 91.79B USD | 15.68 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $128.35 140.3 USD |
-0.16
|
$72.32B 79.05B USD | $65.29K 71.37K USD | $128.1 140.03 USD | $128.75 140.74 USD | $72.32B 79.05B USD | 15.22 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $274.4 299.96 USD |
+2.81
|
$56.37B 61.62B USD | $74.29K 81.2K USD | $269.3 294.38 USD | $275.2 300.83 USD | $56.37B 61.62B USD | 56.22 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.29 17.81 USD |
0
|
$53.24B 58.2B USD | $1.02M 1.12M USD | $16.29 17.81 USD | $16.34 17.86 USD | $53.24B 58.2B USD | 7.98 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.05 110.46 USD |
+0.85
|
$50.21B 54.89B USD | $51.49K 56.29K USD | $99.82 109.12 USD | $101.2 110.63 USD | $50.21B 54.89B USD | 17.91 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.34 82.36 USD |
-0.4
|
$48.35B 52.86B USD | $43.9K 47.99K USD | $75.3 82.31 USD | $75.7 82.75 USD | $48.35B 52.86B USD | 24.07 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.99 20.76 USD |
+0.4
|
$46.15B 50.45B USD | $255.7K 279.52K USD | $18.96 20.73 USD | $19.09 20.87 USD | $46.15B 50.45B USD | 11.50 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.62 36.75 USD |
-0.06
|
$44.79B 48.96B USD | $99.59K 108.86K USD | $33.5 36.62 USD | $33.74 36.88 USD | $44.79B 48.96B USD | 37.77 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.6 53.13 USD |
+0.68
|
$38.6B 42.2B USD | $229.85K 251.26K USD | $48.21 52.7 USD | $48.83 53.38 USD | $38.6B 42.2B USD | 8.77 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.23 14.46 USD |
+0.23
|
$35.53B 38.84B USD | $231.05K 252.57K USD | $13.21 14.44 USD | $13.26 14.49 USD | $35.53B 38.84B USD | 17.18 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $109.55 119.75 USD |
+0.27
|
$28.68B 31.35B USD | $24.82K 27.13K USD | $108.85 118.99 USD | $109.65 119.86 USD | $28.68B 31.35B USD | 24.39 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.81 5.26 USD |
+0.94
|
$25.94B 28.36B USD | $10.95K 11.97K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.94B 28.36B USD | 21.87 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.45 163.37 USD |
+0.17
|
$25.59B 27.98B USD | $21.87K 23.91K USD | $149.2 163.1 USD | $150 163.97 USD | $25.59B 27.98B USD | 15.78 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $323.4 353.52 USD |
+3.72
|
$25.3B 27.65B USD | $9.5K 10.38K USD | $314.4 343.68 USD | $323.8 353.96 USD | $25.3B 27.65B USD | 27.52 | $11.75 12.84 USD | |
| Publicis Groupe S.A. PUB.PA | $97.28 106.34 USD |
+0.06
|
$24.36B 26.63B USD | $19.88K 21.73K USD | $97.12 106.17 USD | $97.56 106.65 USD | $24.36B 26.63B USD | 14.85 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.75 36.89 USD |
+0.36
|
$24.07B 26.32B USD | $79.21K 86.59K USD | $33.68 36.82 USD | $33.92 37.08 USD | $24.07B 26.32B USD | 3.29 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $92.08 100.66 USD |
-0.73
|
$23.79B 26B USD | $17.04K 18.63K USD | $92.02 100.59 USD | $93.1 101.77 USD | $23.79B 26B USD | 21.11 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.14 32.95 USD |
-0.43
|
$22.79B 24.92B USD | $176.51K 192.94K USD | $30.08 32.88 USD | $30.26 33.08 USD | $22.79B 24.92B USD | 19.57 | $1.54 1.68 USD | |
| Kering SA KER.PA | $175.18 191.5 USD |
-0.16
|
$21.78B 23.81B USD | $18.54K 20.27K USD | $174.28 190.51 USD | $175.76 192.13 USD | $21.78B 23.81B USD | 18.93 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.37 24.45 USD |
-0.36
|
$19.95B 21.8B USD | $189.5K 207.15K USD | $22.21 24.28 USD | $22.43 24.52 USD | $19.95B 21.8B USD | 21.50 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.45 211.47 USD |
-0.33
|
$19.23B 21.02B USD | $4.01K 4.38K USD | $191.1 208.9 USD | $194 212.07 USD | $19.23B 21.02B USD | 91.25 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.68 6.21 USD |
+0.18
|
$16.02B 17.52B USD | $26.97K 29.48K USD | $5.67 6.19 USD | $5.69 6.22 USD | $16.02B 17.52B USD | 113.59 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $73.75 80.62 USD |
+0.07
|
$15.09B 16.49B USD | $8.81K 9.63K USD | $73.55 80.4 USD | $73.85 80.73 USD | $15.09B 16.49B USD | 11.57 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.8 159.38 USD |
+0.34
|
$14.98B 16.38B USD | $10.62K 11.61K USD | $144.9 158.4 USD | $145.9 159.49 USD | $14.98B 16.38B USD | 24.71 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $39 42.63 USD |
-0.74
|
$14.76B 16.14B USD | $138.14K 151.01K USD | $38.94 42.57 USD | $39.29 42.95 USD | $14.76B 16.14B USD | 14.02 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $46.95 51.32 USD |
-0.25
|
$14.27B 15.6B USD | $112.72K 123.21K USD | $46.61 50.95 USD | $47.22 51.62 USD | $14.27B 15.6B USD | 17.26 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $117.9 128.88 USD |
+0.26
|
$14.08B 15.39B USD | $22.22K 24.29K USD | $116.9 127.79 USD | $117.9 128.88 USD | $14.08B 15.39B USD | 32.30 | $3.65 3.99 USD | |
| Bureau Veritas SA BVI.PA | $30.32 33.14 USD |
+0.6
|
$13.58B 14.84B USD | $47.46K 51.88K USD | $30.16 32.97 USD | $30.34 33.17 USD | $13.58B 14.84B USD | 24.25 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.38 91.15 USD |
+2.81
|
$11.94B 13.05B USD | $93.68K 102.4K USD | $81.22 88.78 USD | $83.44 91.21 USD | $11.94B 13.05B USD | 80.17 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $122 133.36 USD |
-0.69
|
$11.74B 12.83B USD | $19.4K 21.21K USD | $121.75 133.09 USD | $122.95 134.4 USD | $11.74B 12.83B USD | 11.14 | $10.95 11.97 USD | |
| Accor SA AC.PA | $46.92 51.29 USD |
+0.13
|
$11.68B 12.77B USD | $19.61K 21.44K USD | $46.78 51.14 USD | $47.06 51.44 USD | $11.68B 12.77B USD | 20.13 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $115.6 126.37 USD |
-0.17
|
$11.5B 12.58B USD | $3.8K 4.16K USD | $115.5 126.26 USD | $116.3 127.13 USD | $11.5B 12.58B USD | 33.50 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $57.14 62.46 USD |
+1.1
|
$10.19B 11.14B USD | $34.04K 37.21K USD | $56.38 61.63 USD | $57.16 62.48 USD | $10.19B 11.14B USD | 27.33 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.42 37.63 USD |
+0.35
|
$9.84B 10.76B USD | $48.65K 53.19K USD | $34.16 37.34 USD | $34.5 37.71 USD | $9.84B 10.76B USD | 8.98 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $17.29 18.9 USD |
+0.06
|
$9.5B 10.39B USD | $13.48K 14.74K USD | $17.26 18.87 USD | $17.33 18.94 USD | $9.5B 10.39B USD | 29.81 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $14.4 15.74 USD |
-1.03
|
$9.47B 10.35B USD | $443.84K 485.18K USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.47B 10.35B USD | 13.45 | $1.07 1.17 USD | |
| Alstom SA ALO.PA | $19.65 21.48 USD |
-0.18
|
$9.08B 9.92B USD | $186.39K 203.75K USD | $19.52 21.33 USD | $19.71 21.54 USD | $9.08B 9.92B USD | 63.38 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$9.05B 9.89B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.05B 9.89B USD | 52.36 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $61.3 67.01 USD |
+0.33
|
$8.95B 9.78B USD | $14.37K 15.71K USD | $61.05 66.74 USD | $61.65 67.39 USD | $8.95B 9.78B USD | 13.41 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $103.2 112.81 USD |
+0.29
|
$8.54B 9.34B USD | $1.47K 1.61K USD | $102.8 112.37 USD | $103.3 112.92 USD | $8.54B 9.34B USD | 24.16 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $45.18 49.39 USD |
+0.49
|
$7.7B 8.42B USD | $8.91K 9.73K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.7B 8.42B USD | 27.88 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.53 27.91 USD |
+0.75
|
$7.54B 8.25B USD | $57.42K 62.77K USD | $25.27 27.62 USD | $25.53 27.91 USD | $7.54B 8.25B USD | 22.59 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.8 104.72 USD |
+1.05
|
$7.09B 7.75B USD | $22.92K 25.05K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.09B 7.75B USD | 22.91 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.53 30.09 USD |
-0.04
|
$6.58B 7.19B USD | $17.71K 19.36K USD | $27.51 30.07 USD | $27.65 30.23 USD | $6.58B 7.19B USD | 13.69 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
+0.24
|
$6.06B 6.63B USD | $5.35K 5.85K USD | $163.4 178.62 USD | $164.7 180.04 USD | $6.06B 6.63B USD | 17.47 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $33.3 36.4 USD |
+0.97
|
$5.88B 6.43B USD | $31.62K 34.56K USD | $33.02 36.1 USD | $33.44 36.55 USD | $5.88B 6.43B USD | 15.34 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.35 57.23 USD |
+1.65
|
$5.8B 6.34B USD | $10.29K 11.25K USD | $51.6 56.41 USD | $52.45 57.33 USD | $5.8B 6.34B USD | 83.09 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.3 26.56 USD |
+1.25
|
$5.66B 6.19B USD | $80.1K 87.56K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.66B 6.19B USD | 18.00 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.12 97.42 USD |
-0.56
|
$5.54B 6.05B USD | $23.73K 25.93K USD | $88.76 97.03 USD | $89.94 98.32 USD | $5.54B 6.05B USD | 10.23 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.76 31.44 USD |
-0.42
|
$5.15B 5.63B USD | $12.67K 13.85K USD | $28.76 31.44 USD | $28.94 31.64 USD | $5.15B 5.63B USD | 1438.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $63.85 69.8 USD |
-0.08
|
$5.03B 5.5B USD | $12.69K 13.87K USD | $63.7 69.63 USD | $64.3 70.29 USD | $5.03B 5.5B USD | 16.67 | $3.83 4.19 USD | |
| SEB SA SK.PA | $86.9 94.99 USD |
-0.23
|
$4.75B 5.19B USD | $3.69K 4.03K USD | $86.8 94.88 USD | $87.45 95.59 USD | $4.75B 5.19B USD | 20.54 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $62 67.77 USD |
+0.32
|
$4.64B 5.07B USD | $7.05K 7.71K USD | $61.5 67.23 USD | $62 67.77 USD | $4.64B 5.07B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $103.1 112.7 USD |
+1.08
|
$4.51B 4.93B USD | $12.67K 13.85K USD | $101.6 111.06 USD | $103.3 112.92 USD | $4.51B 4.93B USD | 16.62 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.46 16.9 USD |
+0.68
|
$4.03B 4.41B USD | $180.16K 196.94K USD | $15.36 16.79 USD | $15.56 17.01 USD | $4.03B 4.41B USD | 8.54 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $191.3 209.12 USD |
-0.31
|
$3.74B 4.08B USD | $4.2K 4.59K USD | $190.6 208.35 USD | $191.7 209.55 USD | $3.74B 4.08B USD | 12.56 | $15.22 16.64 USD | |
| Wendel MF.PA | $85.75 93.74 USD |
+0.12
|
$3.66B 4.01B USD | $1.39K 1.52K USD | $85.4 93.35 USD | $85.75 93.74 USD | $3.66B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.04 20.81 USD |
-0.21
|
$3.33B 3.64B USD | $2.82K 3.09K USD | $19.04 20.81 USD | $19.2 20.99 USD | $3.33B 3.64B USD | 20.92 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $3.3K 3.6K USD | $28 30.61 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.38 16.81 USD |
+0.26
|
$3.3B 3.61B USD | $17.35K 18.96K USD | $15.26 16.68 USD | $15.4 16.83 USD | $3.3B 3.61B USD | 12.71 | $1.21 1.32 USD | |
| Rubis RUI.PA | $29.16 31.88 USD |
0
|
$3.03B 3.31B USD | $9.96K 10.88K USD | $29.06 31.77 USD | $29.2 31.92 USD | $3.03B 3.31B USD | 8.83 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.96 3.24 USD |
+0.2
|
$2.94B 3.21B USD | $54.6K 59.68K USD | $2.94 3.21 USD | $2.98 3.25 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.49
|
$2.93B 3.21B USD | $3.18K 3.47K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.93B 3.21B USD | 17.50 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.06 40.51 USD |
+0.05
|
$2.82B 3.08B USD | $951 1.04K USD | $36.96 40.4 USD | $37.18 40.64 USD | $2.82B 3.08B USD | 20.70 | $1.79 1.96 USD | |
| Virbac SA VIRP.PA | $324.5 354.72 USD |
+0.15
|
$2.72B 2.97B USD | $1.88K 2.05K USD | $322.5 352.54 USD | $324.5 354.72 USD | $2.72B 2.97B USD | 18.72 | $17.33 18.94 USD | |
| ID Logistics Group SA IDL.PA | $415.5 454.2 USD |
-0.36
|
$2.72B 2.97B USD | $249 272.19 USD | $415.5 454.2 USD | $418 456.93 USD | $2.72B 2.97B USD | 52.99 | $7.84 8.57 USD | |
| Carmila S.A. CARM.PA | $18.54 20.27 USD |
+0.87
|
$2.61B 2.85B USD | $12.71K 13.89K USD | $18.32 20.03 USD | $18.62 20.35 USD | $2.61B 2.85B USD | 8.38 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $74.35 81.27 USD |
0
|
$2.6B 2.84B USD | $2.77K 3.02K USD | $73.6 80.45 USD | $74.35 81.27 USD | $2.6B 2.84B USD | 13.97 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
0
|
$2.55B 2.79B USD | $4.34K 4.75K USD | $57.2 62.53 USD | $57.5 62.86 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $131.3 143.53 USD |
+1.47
|
$2.53B 2.77B USD | $1.25K 1.36K USD | $129.9 142 USD | $131.9 144.18 USD | $2.53B 2.77B USD | 6.77 | $19.38 21.18 USD | |
| Imerys S.A. NK.PA | $29.24 31.96 USD |
-0.14
|
$2.47B 2.7B USD | $2.26K 2.47K USD | $29.12 31.83 USD | $29.3 32.03 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $46.5 50.83 USD |
-1.73
|
$2.44B 2.67B USD | $10.27K 11.22K USD | $46 50.28 USD | $47.54 51.97 USD | $2.44B 2.67B USD | 14.57 | $3.19 3.49 USD | |
| COFACE SA COFA.PA | $16.34 17.86 USD |
+0.31
|
$2.44B 2.67B USD | $54.25K 59.3K USD | $16.26 17.77 USD | $16.4 17.93 USD | $2.44B 2.67B USD | 9.55 | $1.71 1.87 USD | |
| Air France-KLM SA AF.PA | $9.2 10.06 USD |
+1.25
|
$2.42B 2.64B USD | $338.19K 369.68K USD | $9.12 9.97 USD | $9.24 10.1 USD | $2.42B 2.64B USD | 5.08 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $57.2 62.53 USD |
+0.53
|
$2.37B 2.6B USD | $3.71K 4.05K USD | $57 62.31 USD | $57.5 62.86 USD | $2.37B 2.6B USD | 11.34 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.18 10.04 USD |
+2.2
|
$2.37B 2.59B USD | $101.26K 110.69K USD | $8.98 9.81 USD | $9.27 10.13 USD | $2.37B 2.59B USD | 13.91 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $103 112.59 USD |
+0.98
|
$2.27B 2.48B USD | $3.22K 3.52K USD | $102 111.5 USD | $103.4 113.03 USD | $2.27B 2.48B USD | 367.85 | $0.28 0.31 USD | |
| OVH Groupe S.A. OVH.PA | $14.41 15.75 USD |
-0.48
|
$2.17B 2.37B USD | $17.76K 19.42K USD | $14.34 15.68 USD | $14.54 15.89 USD | $2.17B 2.37B USD | 180.12 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.07 5.54 USD |
+0.5
|
$2.15B 2.35B USD | $10.89K 11.9K USD | $5.03 5.5 USD | $5.1 5.57 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75 81.99 USD |
-0.53
|
$1.99B 2.18B USD | $697 761.92 USD | $75 81.99 USD | $75.6 82.64 USD | $1.99B 2.18B USD | 12.77 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.72 11.72 USD |
-0.37
|
$1.93B 2.11B USD | $1.99K 2.17K USD | $10.72 11.72 USD | $10.82 11.83 USD | $1.93B 2.11B USD | 16.49 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.66 48.82 USD |
-0.45
|
$1.92B 2.09B USD | $5.23K 5.71K USD | $44.54 48.69 USD | $44.9 49.08 USD | $1.92B 2.09B USD | 9.58 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.68 9.49 USD |
0
|
$1.89B 2.07B USD | $17.3K 18.91K USD | $8.66 9.46 USD | $8.72 9.53 USD | $1.89B 2.07B USD | 9.64 | $0.9 0.98 USD | |
| Esso S.A.F. ES.PA | $140.2 153.26 USD |
-7.94
|
$1.8B 1.97B USD | $46.25K 50.56K USD | $138.7 151.62 USD | $155.8 170.31 USD | $1.8B 1.97B USD | 16.91 | $8.29 9.06 USD | |
| Icade ICAD.PA | $23.26 25.43 USD |
+0.78
|
$1.78B 1.94B USD | $11.23K 12.27K USD | $23.16 25.32 USD | $23.32 25.49 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.9 69.85 USD |
-0.16
|
$1.64B 1.8B USD | $2.55K 2.79K USD | $63.3 69.2 USD | $64.4 70.4 USD | $1.64B 1.8B USD | 6.41 | $9.96 10.89 USD | |
| Métropole Télévision S.A. MMT.PA | $12.68 13.86 USD |
-0.94
|
$1.62B 1.77B USD | $20.28K 22.17K USD | $12.68 13.86 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.32 | $1.36 1.49 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.28 3.59 USD |
-2.09
|
$1.6B 1.75B USD | $229.44K 250.8K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||