Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,419 2644.29 USD |
+1.6
|
$265.85B 290.61B USD | $15.08K 16.48K USD | $2,400 2623.52 USD | $2,446 2673.81 USD | $265.85B 290.61B USD | 55.21 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $491.4 537.17 USD |
+1.6
|
$249.6B 272.85B USD | $138.88K 151.81K USD | $487.05 532.41 USD | $497.65 544 USD | $249.6B 272.85B USD | 19.57 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $367.7 401.95 USD |
+0.34
|
$206.48B 225.71B USD | $50.78K 55.51K USD | $366.8 400.96 USD | $371.5 406.1 USD | $206.48B 225.71B USD | 30.76 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $164.66 180 USD |
+1.43
|
$129.64B 141.72B USD | $178.75K 195.39K USD | $164.12 179.41 USD | $165.4 180.8 USD | $129.64B 141.72B USD | 29.29 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $226.15 247.21 USD |
+1.85
|
$127.04B 138.87B USD | $224.17K 245.05K USD | $224.9 245.85 USD | $229.15 250.49 USD | $127.04B 138.87B USD | 28.69 | $7.88 8.61 USD | |
| EssilorLuxottica Société anonyme EL.PA | $249.5 272.74 USD |
+0.77
|
$119.53B 130.66B USD | $81.47K 89.06K USD | $248.3 271.43 USD | $253.3 276.89 USD | $119.53B 130.66B USD | 48.63 | $5.13 5.61 USD | |
| TotalEnergies SE TTE.PA | $51.78 56.6 USD |
+0.27
|
$114.41B 125.07B USD | $717.26K 784.06K USD | $51.69 56.5 USD | $52.23 57.09 USD | $114.41B 125.07B USD | 9.82 | $5.27 5.76 USD | |
| Sanofi SAN.PA | $92.22 100.81 USD |
-0.43
|
$113.59B 124.17B USD | $290.25K 317.28K USD | $92.07 100.64 USD | $93.03 101.69 USD | $113.59B 124.17B USD | 18.48 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $261.2 285.53 USD |
+0.66
|
$109.51B 119.71B USD | $105.4K 115.22K USD | $260 284.22 USD | $262.2 286.62 USD | $109.51B 119.71B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $182.58 199.58 USD |
-0.02
|
$107.33B 117.33B USD | $127.26K 139.12K USD | $182.38 199.37 USD | $184.58 201.77 USD | $107.33B 117.33B USD | 31.91 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.52 45.39 USD |
+1.1
|
$91.7B 100.24B USD | $912.57K 997.56K USD | $41.13 44.96 USD | $41.56 45.43 USD | $91.7B 100.24B USD | 12.81 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.53 84.75 USD |
+1.24
|
$88.67B 96.93B USD | $647.43K 707.73K USD | $76.67 83.81 USD | $77.64 84.87 USD | $88.67B 96.93B USD | 8.16 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $459.4 502.19 USD |
+1.91
|
$85.23B 93.17B USD | $999 1.09K USD | $456.6 499.13 USD | $466 509.4 USD | $85.23B 93.17B USD | 15.92 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $128.85 140.85 USD |
+0.51
|
$72.8B 79.58B USD | $121.49K 132.8K USD | $128.2 140.14 USD | $129.1 141.12 USD | $72.8B 79.58B USD | 15.26 | $8.44 9.23 USD | |
| Thales S.A. HO.PA | $268.7 293.73 USD |
-1.36
|
$55.2B 60.34B USD | $68.63K 75.03K USD | $267.2 292.09 USD | $274.4 299.96 USD | $55.2B 60.34B USD | 54.83 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $16.15 17.65 USD |
+0.75
|
$53.64B 58.63B USD | $839.19K 917.35K USD | $16.03 17.52 USD | $16.2 17.7 USD | $53.64B 58.63B USD | 7.91 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.95 110.35 USD |
+0.8
|
$50.19B 54.86B USD | $104.85K 114.62K USD | $100.4 109.75 USD | $101.65 111.12 USD | $50.19B 54.86B USD | 17.89 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.3 82.31 USD |
-0.13
|
$48.48B 53B USD | $143.53K 156.89K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.48B 53B USD | 24.05 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.85 20.61 USD |
-0.74
|
$45.81B 50.08B USD | $691.77K 756.2K USD | $18.78 20.52 USD | $18.96 20.73 USD | $45.81B 50.08B USD | 11.42 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.72 36.86 USD |
+0.63
|
$45.09B 49.29B USD | $168.05K 183.7K USD | $33.65 36.78 USD | $33.89 37.05 USD | $45.09B 49.29B USD | 37.88 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.67 53.2 USD |
+2.01
|
$39.11B 42.76B USD | $420.19K 459.32K USD | $47.94 52.4 USD | $48.88 53.43 USD | $39.11B 42.76B USD | 8.80 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.11 14.33 USD |
-0.38
|
$35.32B 38.61B USD | $501.74K 548.47K USD | $13 14.21 USD | $13.14 14.36 USD | $35.32B 38.61B USD | 17.02 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $108.35 118.44 USD |
+1.31
|
$28.38B 31.02B USD | $166.85K 182.39K USD | $107.75 117.79 USD | $111.6 121.99 USD | $28.38B 31.02B USD | 24.13 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.78 5.23 USD |
+0.46
|
$25.84B 28.24B USD | $20.11K 21.98K USD | $4.76 5.2 USD | $4.79 5.24 USD | $25.84B 28.24B USD | 21.74 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.4 163.31 USD |
+0.91
|
$25.78B 28.19B USD | $51.77K 56.59K USD | $148.8 162.66 USD | $150.15 164.13 USD | $25.78B 28.19B USD | 15.75 | $9.48 10.36 USD | |
| Dassault Aviation société anonyme AM.PA | $320.8 350.68 USD |
0
|
$25.09B 27.43B USD | $8.96K 9.79K USD | $316.2 345.65 USD | $323 353.08 USD | $25.09B 27.43B USD | 27.25 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $96.4 105.38 USD |
+0.92
|
$24.57B 26.86B USD | $63.92K 69.87K USD | $95.76 104.68 USD | $97.04 106.08 USD | $24.57B 26.86B USD | 14.71 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $34.03 37.2 USD |
+0.44
|
$24.27B 26.53B USD | $120.67K 131.9K USD | $33.78 36.93 USD | $34.05 37.22 USD | $24.27B 26.53B USD | 3.32 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $92.66 101.29 USD |
+1.11
|
$24.23B 26.49B USD | $107.42K 117.42K USD | $92.3 100.9 USD | $93.62 102.34 USD | $24.23B 26.49B USD | 21.25 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.11 32.91 USD |
+0.5
|
$23.01B 25.15B USD | $216.48K 236.65K USD | $29.86 32.64 USD | $30.17 32.98 USD | $23.01B 25.15B USD | 19.55 | $1.54 1.68 USD | |
| Kering SA KER.PA | $177 193.48 USD |
+2.03
|
$22.26B 24.33B USD | $105.15K 114.94K USD | $175.99 192.38 USD | $179.94 196.7 USD | $22.26B 24.33B USD | 19.13 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $23.06 25.2 USD |
+3.15
|
$20.65B 22.57B USD | $473.09K 517.15K USD | $22.69 24.8 USD | $23.34 25.51 USD | $20.65B 22.57B USD | 22.16 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $195.5 213.71 USD |
+1.4
|
$19.56B 21.38B USD | $13.52K 14.78K USD | $194.45 212.56 USD | $198.25 216.71 USD | $19.56B 21.38B USD | 93.09 | $2.1 2.3 USD | |
| Bolloré SE BOL.PA | $5.69 6.22 USD |
+1.52
|
$16.07B 17.56B USD | $111.45K 121.83K USD | $5.64 6.17 USD | $5.69 6.22 USD | $16.07B 17.56B USD | 113.79 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $73.1 79.91 USD |
+0.97
|
$15.22B 16.64B USD | $25.63K 28.02K USD | $72.85 79.63 USD | $73.3 80.13 USD | $15.22B 16.64B USD | 11.47 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $38.82 42.44 USD |
-0.03
|
$14.87B 16.25B USD | $94.05K 102.81K USD | $38.52 42.11 USD | $38.93 42.56 USD | $14.87B 16.25B USD | 13.96 | $2.78 3.04 USD | |
| Euronext N.V. ENX.PA | $144.3 157.74 USD |
-0.48
|
$14.83B 16.21B USD | $39.67K 43.36K USD | $143.1 156.43 USD | $145.5 159.05 USD | $14.83B 16.21B USD | 24.45 | $5.9 6.45 USD | |
| Renault SA RNO.PA | $46.51 50.84 USD |
+1.04
|
$14.46B 15.81B USD | $126.61K 138.4K USD | $46.09 50.38 USD | $46.67 51.02 USD | $14.46B 15.81B USD | 17.09 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $117.7 128.66 USD |
+0.6
|
$13.95B 15.25B USD | $7.2K 7.87K USD | $117.3 128.22 USD | $118 128.99 USD | $13.95B 15.25B USD | 32.33 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $30.3 33.12 USD |
+0.73
|
$13.5B 14.76B USD | $211.14K 230.8K USD | $29.9 32.68 USD | $30.3 33.12 USD | $13.5B 14.76B USD | 24.23 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.44 91.21 USD |
+0.31
|
$11.95B 13.06B USD | $61.1K 66.79K USD | $82.98 90.71 USD | $84.1 91.93 USD | $11.95B 13.06B USD | 80.23 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $122.5 133.91 USD |
+0.04
|
$11.83B 12.93B USD | $14.88K 16.27K USD | $121.9 133.25 USD | $123.1 134.56 USD | $11.83B 12.93B USD | 11.20 | $10.93 11.95 USD | |
| Accor SA AC.PA | $46.79 51.15 USD |
+0.49
|
$11.72B 12.81B USD | $79.91K 87.35K USD | $46.42 50.74 USD | $47 51.38 USD | $11.72B 12.81B USD | 20.08 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $117 127.9 USD |
+0.78
|
$11.55B 12.63B USD | $9.74K 10.64K USD | $115.9 126.69 USD | $117.2 128.12 USD | $11.55B 12.63B USD | 33.91 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $57.12 62.44 USD |
+0.67
|
$10.19B 11.14B USD | $42.1K 46.02K USD | $56.6 61.87 USD | $57.2 62.53 USD | $10.19B 11.14B USD | 27.33 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.24 37.43 USD |
+0.59
|
$9.86B 10.78B USD | $90.89K 99.36K USD | $33.84 36.99 USD | $34.24 37.43 USD | $9.86B 10.78B USD | 8.93 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $17.09 18.68 USD |
-0.12
|
$9.49B 10.37B USD | $47.47K 51.89K USD | $17.04 18.63 USD | $17.17 18.77 USD | $9.49B 10.37B USD | 29.46 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $14.26 15.59 USD |
-1.04
|
$9.47B 10.35B USD | $1.31M 1.43M USD | $14.08 15.39 USD | $14.39 15.73 USD | $9.47B 10.35B USD | 13.32 | $1.07 1.17 USD | |
| Alstom SA ALO.PA | $20.29 22.18 USD |
+3.28
|
$9.39B 10.27B USD | $527.47K 576.59K USD | $20.13 22 USD | $20.38 22.28 USD | $9.39B 10.27B USD | 65.45 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+0.5
|
$9.05B 9.9B USD | $111 121.34 USD | $10 10.93 USD | $10 10.93 USD | $9.05B 9.9B USD | 52.63 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $61.45 67.17 USD |
+0.49
|
$8.97B 9.8B USD | $18.18K 19.87K USD | $60.95 66.63 USD | $61.55 67.28 USD | $8.97B 9.8B USD | 13.44 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $103.3 112.92 USD |
+0.19
|
$8.54B 9.34B USD | $1.58K 1.73K USD | $102.9 112.48 USD | $103.4 113.03 USD | $8.54B 9.34B USD | 24.19 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $44.92 49.1 USD |
-0.4
|
$7.55B 8.25B USD | $8.25K 9.01K USD | $44.84 49.02 USD | $45.24 49.45 USD | $7.55B 8.25B USD | 27.72 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.24 27.59 USD |
+0.6
|
$7.49B 8.19B USD | $63.83K 69.77K USD | $25.22 27.57 USD | $25.64 28.03 USD | $7.49B 8.19B USD | 22.33 | $1.13 1.24 USD | |
| Gecina GFC.PA | $96.7 105.71 USD |
+0.62
|
$7.16B 7.82B USD | $20.92K 22.87K USD | $95.65 104.56 USD | $96.75 105.76 USD | $7.16B 7.82B USD | 23.13 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.79 30.38 USD |
+2.28
|
$6.68B 7.31B USD | $42.79K 46.77K USD | $27.42 29.97 USD | $27.79 30.38 USD | $6.68B 7.31B USD | 13.82 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.6 179.93 USD |
+0.98
|
$6.1B 6.66B USD | $17.72K 19.37K USD | $164 179.27 USD | $165.5 180.91 USD | $6.1B 6.66B USD | 17.56 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $33.32 36.42 USD |
+1.28
|
$5.89B 6.44B USD | $36.16K 39.53K USD | $33.14 36.23 USD | $33.44 36.55 USD | $5.89B 6.44B USD | 15.35 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.3 57.17 USD |
-0.29
|
$5.79B 6.33B USD | $10.57K 11.55K USD | $52.1 56.95 USD | $52.45 57.33 USD | $5.79B 6.33B USD | 83.01 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.2 26.45 USD |
+0.33
|
$5.64B 6.16B USD | $51.52K 56.32K USD | $24.18 26.43 USD | $24.4 26.67 USD | $5.64B 6.16B USD | 17.92 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $90.5 98.93 USD |
+0.73
|
$5.61B 6.13B USD | $33.41K 36.52K USD | $90.16 98.56 USD | $91.32 99.83 USD | $5.61B 6.13B USD | 10.39 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.82 31.5 USD |
+0.49
|
$5.2B 5.68B USD | $20.92K 22.87K USD | $28.68 31.35 USD | $28.82 31.5 USD | $5.2B 5.68B USD | 1441.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $64 69.96 USD |
+0.71
|
$4.86B 5.31B USD | $34.13K 37.31K USD | $63.7 69.63 USD | $65.05 71.11 USD | $4.86B 5.31B USD | 16.71 | $3.83 4.19 USD | |
| SEB SA SK.PA | $88.15 96.36 USD |
+1.56
|
$4.82B 5.27B USD | $6.89K 7.53K USD | $87.5 95.65 USD | $88.95 97.23 USD | $4.82B 5.27B USD | 20.83 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $102.6 112.16 USD |
+0.88
|
$4.49B 4.91B USD | $19.31K 21.11K USD | $102.4 111.94 USD | $103.9 113.58 USD | $4.49B 4.91B USD | 16.57 | $6.19 6.77 USD | |
| Eurazeo SE RF.PA | $61.75 67.5 USD |
+0.9
|
$4.39B 4.8B USD | $15.68K 17.14K USD | $61.6 67.34 USD | $62.3 68.1 USD | $4.39B 4.8B USD | 0 | -$0.86 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $191.6 209.44 USD |
+0.1
|
$3.75B 4.1B USD | $4.16K 4.54K USD | $191.1 208.9 USD | $192.6 210.54 USD | $3.75B 4.1B USD | 12.58 | $15.22 16.64 USD | |
| Vallourec S.A. VK.PA | $15.58 17.03 USD |
+0.52
|
$3.65B 3.99B USD | $146.62K 160.28K USD | $15.55 16.99 USD | $15.7 17.16 USD | $3.65B 3.99B USD | 8.60 | $1.81 1.98 USD | |
| Wendel MF.PA | $85.6 93.57 USD |
-0.06
|
$3.63B 3.97B USD | $5.96K 6.52K USD | $85.55 93.52 USD | $86.3 94.34 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.3 21.1 USD |
+1.47
|
$3.39B 3.7B USD | $34.55K 37.76K USD | $19.14 20.92 USD | $19.38 21.18 USD | $3.39B 3.7B USD | 21.20 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $27.27K 29.81K USD | $28 30.61 USD | $28.12 30.74 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.28 16.7 USD |
-0.07
|
$3.29B 3.59B USD | $47.8K 52.25K USD | $15.14 16.55 USD | $15.34 16.77 USD | $3.29B 3.59B USD | 12.62 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.98 31.68 USD |
+1.05
|
$3.06B 3.35B USD | $20.82K 22.76K USD | $28.72 31.39 USD | $29.12 31.83 USD | $3.06B 3.35B USD | 8.78 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.99 3.27 USD |
+1.08
|
$2.97B 3.25B USD | $804.49K 879.42K USD | $2.97 3.25 USD | $3 3.28 USD | $2.97B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.98
|
$2.94B 3.21B USD | $9.38K 10.25K USD | $20.5 22.41 USD | $20.75 22.68 USD | $2.94B 3.21B USD | 17.50 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.6 41.1 USD |
+1.46
|
$2.85B 3.12B USD | $8.54K 9.33K USD | $37.52 41.01 USD | $37.84 41.36 USD | $2.85B 3.12B USD | 21.00 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $421.5 460.76 USD |
+1.32
|
$2.75B 3.01B USD | $2.79K 3.05K USD | $415 453.65 USD | $423 462.4 USD | $2.75B 3.01B USD | 53.62 | $7.86 8.59 USD | |
| Virbac SA VIRP.PA | $326 356.36 USD |
+0.93
|
$2.74B 2.99B USD | $2.27K 2.49K USD | $324 354.18 USD | $330 360.73 USD | $2.74B 2.99B USD | 18.78 | $17.35 18.97 USD | |
| Alten S.A. ATE.PA | $74.7 81.66 USD |
+1.36
|
$2.63B 2.88B USD | $2.62K 2.86K USD | $73.9 80.78 USD | $74.85 81.82 USD | $2.63B 2.88B USD | 14.04 | $5.32 5.82 USD | |
| Carmila S.A. CARM.PA | $18.52 20.24 USD |
+0.22
|
$2.61B 2.85B USD | $14.6K 15.96K USD | $18.42 20.14 USD | $18.56 20.29 USD | $2.61B 2.85B USD | 8.38 | $2.21 2.42 USD | |
| Trigano S.A. TRI.PA | $133.7 146.15 USD |
+3.08
|
$2.58B 2.82B USD | $25.22K 27.57K USD | $130.4 142.54 USD | $133.9 146.37 USD | $2.58B 2.82B USD | 6.89 | $19.39 21.2 USD | |
| Vicat S.A. VCT.PA | $56.8 62.09 USD |
+0.18
|
$2.52B 2.76B USD | $23.67K 25.87K USD | $56.4 61.65 USD | $57.3 62.64 USD | $2.52B 2.76B USD | 9.32 | $6.09 6.66 USD | |
| Air France-KLM SA AF.PA | $9.5 10.39 USD |
+3.75
|
$2.5B 2.73B USD | $598.63K 654.39K USD | $9.21 10.06 USD | $9.51 10.4 USD | $2.5B 2.73B USD | 5.25 | $1.81 1.98 USD | |
| Rémy Cointreau SA RCO.PA | $47.8 52.25 USD |
+1.4
|
$2.49B 2.72B USD | $50.62K 55.34K USD | $47.64 52.08 USD | $48.94 53.5 USD | $2.49B 2.72B USD | 14.98 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $29.48 32.23 USD |
+0.68
|
$2.49B 2.72B USD | $10.63K 11.62K USD | $29.34 32.07 USD | $29.7 32.47 USD | $2.49B 2.72B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.38 17.91 USD |
+0.49
|
$2.45B 2.67B USD | $42.23K 46.16K USD | $16.3 17.82 USD | $16.44 17.97 USD | $2.45B 2.67B USD | 9.63 | $1.7 1.86 USD | |
| Valeo SE FR.PA | $9.49 10.37 USD |
+3.54
|
$2.4B 2.63B USD | $348.85K 381.34K USD | $9.22 10.08 USD | $9.5 10.38 USD | $2.4B 2.63B USD | 14.37 | $0.66 0.72 USD | |
| Société BIC SA BB.PA | $57.9 63.29 USD |
+1.22
|
$2.39B 2.61B USD | $12.67K 13.85K USD | $57.3 62.64 USD | $58.4 63.84 USD | $2.39B 2.61B USD | 11.48 | $5.04 5.51 USD | |
| Altarea SCA ALTA.PA | $102.8 112.37 USD |
+0.59
|
$2.27B 2.48B USD | $2.64K 2.88K USD | $102 111.5 USD | $103 112.59 USD | $2.27B 2.48B USD | 367.14 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $5.19 5.67 USD |
+2.06
|
$2.19B 2.4B USD | $46.09K 50.38K USD | $5.09 5.56 USD | $5.22 5.7 USD | $2.19B 2.4B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $14.12 15.44 USD |
-0.56
|
$2.12B 2.32B USD | $35.93K 39.28K USD | $14.01 15.31 USD | $14.37 15.71 USD | $2.12B 2.32B USD | 176.50 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.16 51.55 USD |
+6.03
|
$2.04B 2.23B USD | $253.83K 277.47K USD | $45.1 49.3 USD | $47.8 52.25 USD | $2.04B 2.23B USD | 18.56 | $2.54 2.78 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.02 12.05 USD |
+2.42
|
$1.98B 2.16B USD | $24.11K 26.35K USD | $10.78 11.78 USD | $11.08 12.11 USD | $1.98B 2.16B USD | 16.95 | $0.65 0.71 USD | |
| Esso S.A.F. ES.PA | $136.6 149.32 USD |
+0.44
|
$1.97B 2.15B USD | $13.07K 14.28K USD | $135.6 148.23 USD | $138.2 151.07 USD | $1.97B 2.15B USD | 16.49 | $8.28 9.05 USD | |
| Ipsos SA IPS.PA | $45.08 49.28 USD |
+0.76
|
$1.94B 2.12B USD | $7.67K 8.38K USD | $44.86 49.04 USD | $45.22 49.43 USD | $1.94B 2.12B USD | 9.67 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.4 82.42 USD |
+1.62
|
$1.9B 2.08B USD | $1.33K 1.45K USD | $74.4 81.33 USD | $75.4 82.42 USD | $1.9B 2.08B USD | 12.84 | $5.87 6.42 USD | |
| TF1 SA TFI.PA | $8.6 9.4 USD |
+0.12
|
$1.83B 2B USD | $19.39K 21.19K USD | $8.53 9.32 USD | $8.63 9.43 USD | $1.83B 2B USD | 9.55 | $0.9 0.98 USD | |
| Icade ICAD.PA | $23.66 25.86 USD |
+1.81
|
$1.79B 1.96B USD | $62.43K 68.25K USD | $23.3 25.47 USD | $23.76 25.97 USD | $1.79B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.36 3.67 USD |
+2.13
|
$1.67B 1.82B USD | $179.23K 195.92K USD | $3.28 3.59 USD | $3.39 3.7 USD | $1.67B 1.82B USD | 0 | -$2.05 -2.2 USD | |
| Argan SA ARG.PA | $64.4 70.4 USD |
-0.31
|
$1.66B 1.81B USD | $2.37K 2.59K USD | $64.4 70.4 USD | $64.8 70.84 USD | $1.66B 1.81B USD | 6.46 | $9.96 10.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||