Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
- Tutti i paesi
- Francia (733)
Paris (733)
- {{item.name}}
- Tutte le borse
- Paris (733)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (3)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (2)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (9)
- Ozio (6)
- Alloggio (6)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (14)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (1)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (19)
- REIT - Ufficio (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (11)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (26)
- Fabbricanti di medicine - Generale (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (3)
- Dispositivi medici (13)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (17)
- Editoria (4)
- Emittente (6)
- Divertimento (5)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (14)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (9)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (3)
- Solare (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€478.55 552.41 USD |
-1.7
|
€235.97B 272.39B USD | €524.34K 605.27K USD | €477.05 550.68 USD | €486.95 562.1 USD | €235.97B 272.39B USD | 21.89 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.75 437.2 USD |
-0.43
|
€201.65B 232.77B USD | €251.71K 290.56K USD | €376.70 434.84 USD | €380.80 439.57 USD | €201.65B 232.77B USD | 33.07 | €11.45 13.22 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,681.00 1940.44 USD |
+0.3
|
€176.07B 203.24B USD | €52.23K 60.29K USD | €1,661.50 1917.93 USD | €1,683.00 1942.75 USD | €176.07B 203.24B USD | 39.02 | €43.07 49.72 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€72.59 83.79 USD |
+2.04
|
€161.28B 186.17B USD | €2.32M 2.68M USD | €71.83 82.92 USD | €72.80 84.04 USD | €161.28B 186.17B USD | 12.26 | €5.92 6.83 USD | ||
Airbus SE
AIR.PA
FR
|
€194.60 224.63 USD |
+1.47
|
€153.19B 176.84B USD | €870.72K 1.01M USD | €190.90 220.36 USD | €196.40 226.71 USD | €153.19B 176.84B USD | 30.74 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.80 310.29 USD |
+1.55
|
€151.52B 174.91B USD | €731.51K 844.41K USD | €265.10 306.01 USD | €269.45 311.04 USD | €151.52B 174.91B USD | 33.72 | €7.97 9.2 USD | ||
Safran SA
SAF.PA
FR
|
€322.90 372.73 USD |
-0.55
|
€133.81B 154.47B USD | €601.25K 694.04K USD | €317.70 366.73 USD | €326.90 377.35 USD | €133.81B 154.47B USD | 18.79 | €17.18 19.83 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€105.16 121.39 USD |
+1.8
|
€115.84B 133.72B USD | €2.14M 2.47M USD | €103.18 119.1 USD | €105.16 121.39 USD | €115.84B 133.72B USD | 9.92 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€176.52 203.76 USD |
-0.66
|
€112.24B 129.57B USD | €844.87K 975.26K USD | €175.06 202.08 USD | €177.70 205.13 USD | €112.24B 129.57B USD | 31.92 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€76.75 88.6 USD |
-0.21
|
€91.86B 106.04B USD | €1.84M 2.12M USD | €76.25 88.02 USD | €77.34 89.28 USD | €91.86B 106.04B USD | 19.38 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€44.62 51.51 USD |
-0.31
|
€90.77B 104.78B USD | €1.01M 1.17M USD | €44.42 51.28 USD | €44.92 51.85 USD | €90.77B 104.78B USD | 13.04 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€440.00 507.91 USD |
-2.05
|
€79.38B 91.63B USD | €3.67K 4.23K USD | €439.60 507.45 USD | €446.60 515.53 USD | €79.38B 91.63B USD | 17.52 | €25.11 28.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€165.95 191.56 USD |
-1.37
|
€76.27B 88.04B USD | €600.24K 692.88K USD | €164.50 189.89 USD | €167.55 193.41 USD | €76.27B 88.04B USD | 33.32 | €4.98 5.75 USD | ||
Engie SA
ENGI.PA
FR
|
€27.03 31.2 USD |
+0.52
|
€68.68B 79.28B USD | €2.43M 2.8M USD | €26.81 30.95 USD | €27.28 31.49 USD | €68.68B 79.28B USD | 17.90 | €1.51 1.74 USD | ||
Vinci SA
DG.PA
FR
|
€118.45 136.73 USD |
+0.17
|
€65.71B 75.85B USD | €624.68K 721.09K USD | €117.75 135.92 USD | €119.35 137.77 USD | €65.71B 75.85B USD | 13.67 | €8.66 10 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.20 89.11 USD |
+2.73
|
€56.36B 65.06B USD | €1.24M 1.43M USD | €75.39 87.03 USD | €77.20 89.11 USD | €56.36B 65.06B USD | 10.96 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.11 20.9 USD |
+0.98
|
€54.78B 63.23B USD | €3.42M 3.95M USD | €17.93 20.7 USD | €18.11 20.9 USD | €54.78B 63.23B USD | 8.49 | €2.13 2.46 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€57.21 66.04 USD |
+4.19
|
€51.05B 58.93B USD | €1.53M 1.76M USD | €55.82 64.43 USD | €57.30 66.14 USD | €51.05B 58.93B USD | 408.64 | €0.14 0.16 USD | ||
Thales S.A.
HO.PA
FR
|
€225.10 259.84 USD |
+0.54
|
€46.26B 53.39B USD | €196.97K 227.36K USD | €222.20 256.49 USD | €227.70 262.84 USD | €46.26B 53.39B USD | 27.68 | €8.13 9.38 USD | ||
Danone S.A.
BN.PA
FR
|
€71.46 82.49 USD |
-2.3
|
€45.89B 52.97B USD | €1.53M 1.77M USD | €71.42 82.44 USD | €72.86 84.1 USD | €45.89B 52.97B USD | 25.34 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.19 18.68 USD |
-1.52
|
€43.02B 49.65B USD | €2.96M 3.42M USD | €16.14 18.63 USD | €16.42 18.95 USD | €43.02B 49.65B USD | 147.13 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.96 85.37 USD |
-0.86
|
€36.23B 41.82B USD | €989.65K 1.14M USD | €73.16 84.45 USD | €74.92 86.48 USD | €36.23B 41.82B USD | 12.79 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€137.25 158.43 USD |
+1.59
|
€35.98B 41.53B USD | €442.04K 510.26K USD | €134.90 155.72 USD | €137.60 158.84 USD | €35.98B 41.53B USD | 28.24 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€250.95 289.68 USD |
-0.99
|
€30.77B 35.52B USD | €187.21K 216.1K USD | €250.10 288.7 USD | €255.20 294.59 USD | €30.77B 35.52B USD | 0 | -€0.23 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.58 42.23 USD |
-1.61
|
€26.79B 30.92B USD | €1.31M 1.51M USD | €36.41 42.03 USD | €37.30 43.06 USD | €26.79B 30.92B USD | 21.51 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.92 20.68 USD |
-1.27
|
€23.54B 27.17B USD | €2.03M 2.35M USD | €17.78 20.52 USD | €18.30 21.12 USD | €23.54B 27.17B USD | 19.47 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€283.60 327.37 USD |
+0.57
|
€21.85B 25.22B USD | €37.74K 43.56K USD | €281.00 324.37 USD | €286.80 331.06 USD | €21.85B 25.22B USD | 22.65 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.12 99.41 USD |
-2.38
|
€21.51B 24.83B USD | €563.96K 650.99K USD | €86.12 99.41 USD | €88.30 101.93 USD | €21.51B 24.83B USD | 13.41 | €6.42 7.41 USD | ||
Bouygues SA
EN.PA
FR
|
€47.75 55.12 USD |
-0.6
|
€18.43B 21.27B USD | €383.55K 442.74K USD | €47.65 55 USD | €48.13 55.56 USD | €18.43B 21.27B USD | 15.11 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.95 102.68 USD |
+0.06
|
€17.97B 20.74B USD | €111.63K 128.86K USD | €88.15 101.75 USD | €89.15 102.91 USD | €17.97B 20.74B USD | 11.49 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.94 74.96 USD |
-1.1
|
€16.35B 18.88B USD | €634.32K 732.22K USD | €64.58 74.55 USD | €65.38 75.47 USD | €16.35B 18.88B USD | 11.61 | €5.59 6.45 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€166.60 192.31 USD |
-7.55
|
€16.21B 18.71B USD | €213.16K 246.06K USD | €158.90 183.42 USD | €182.70 210.9 USD | €16.21B 18.71B USD | 60.36 | €2.76 3.19 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.80 119.82 USD |
-0.43
|
€15.00B 17.31B USD | €180.40K 208.24K USD | €103.10 119.01 USD | €104.30 120.4 USD | €15.00B 17.31B USD | 11.90 | €8.72 10.07 USD | ||
Capgemini SE
CAP.PA
FR
|
€90.02 103.91 USD |
-1.7
|
€14.98B 17.29B USD | €838.26K 967.63K USD | €88.82 102.53 USD | €91.52 105.64 USD | €14.98B 17.29B USD | 9.85 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€146.90 169.57 USD |
-0.61
|
€14.65B 16.91B USD | €119.54K 137.99K USD | €145.90 168.42 USD | €147.40 170.15 USD | €14.65B 16.91B USD | 22.42 | €6.55 7.56 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€162.20 187.23 USD |
+0.12
|
€13.41B 15.48B USD | €136.15K 157.16K USD | €159.10 183.65 USD | €162.50 187.58 USD | €13.41B 15.48B USD | 30.54 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.66 80.41 USD |
-2.03
|
€12.04B 13.9B USD | €223.69K 258.21K USD | €69.00 79.65 USD | €70.30 81.15 USD | €12.04B 13.9B USD | 27.31 | €2.55 2.94 USD | ||
Eiffage SA
FGR.PA
FR
|
€122.70 141.64 USD |
+0.49
|
€12.02B 13.88B USD | €141.19K 162.98K USD | €121.60 140.37 USD | €123.05 142.04 USD | €12.02B 13.88B USD | 11.46 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.06 31.24 USD |
-1.53
|
€12.02B 13.87B USD | €795.71K 918.51K USD | €26.89 31.04 USD | €27.43 31.66 USD | €12.02B 13.87B USD | 20.65 | €1.31 1.51 USD | ||
Carrefour SA
CA.PA
FR
|
€16.52 19.06 USD |
-1.34
|
€11.68B 13.49B USD | €763.63K 881.48K USD | €16.44 18.98 USD | €16.67 19.24 USD | €11.68B 13.49B USD | 11.63 | €1.42 1.64 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.11 43.99 USD |
+0.9
|
€11.21B 12.94B USD | €612.93K 707.53K USD | €37.70 43.52 USD | €38.27 44.18 USD | €11.21B 12.94B USD | 19.15 | €1.99 2.3 USD | ||
Accor SA
AC.PA
FR
|
€46.36 53.51 USD |
-0.45
|
€10.95B 12.64B USD | €642.34K 741.47K USD | €46.07 53.18 USD | €46.53 53.71 USD | €10.95B 12.64B USD | 28.79 | €1.61 1.86 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.88 4.48 USD |
-2.27
|
€10.91B 12.59B USD | €2.55M 2.94M USD | €3.84 4.43 USD | €3.98 4.6 USD | €10.91B 12.59B USD | 32.35 | €0.12 0.14 USD | ||
|
Klépierre SA
LI.PA
FR
|
€38.00 43.86 USD |
0
|
€10.90B 12.58B USD | €829.48K 957.49K USD | €37.68 43.5 USD | €38.02 43.89 USD | €10.90B 12.58B USD | 8.37 | €4.54 5.24 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.30 122.71 USD |
+0.28
|
€10.52B 12.14B USD | €84.77K 97.86K USD | €105.10 121.32 USD | €107.20 123.74 USD | €10.52B 12.14B USD | 27.53 | €3.86 4.46 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€117.50 135.63 USD |
-0.51
|
€10.24B 11.82B USD | €98.74K 113.98K USD | €114.80 132.52 USD | €118.30 136.56 USD | €10.24B 11.82B USD | 0 | -€4.61 -5.3 USD | ||
Getlink SE
GET.PA
FR
|
€18.79 21.69 USD |
+0.05
|
€10.19B 11.77B USD | €639.93K 738.7K USD | €18.67 21.55 USD | €18.90 21.82 USD | €10.19B 11.77B USD | 31.84 | €0.59 0.68 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.40 81.27 USD |
-2.49
|
€8.30B 9.59B USD | €170.84K 197.2K USD | €69.40 80.11 USD | €72.15 83.29 USD | €8.30B 9.59B USD | 21.07 | €3.34 3.86 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€48.80 56.33 USD |
+0.58
|
€8.24B 9.52B USD | €339.18K 391.53K USD | €48.02 55.43 USD | €49.30 56.91 USD | €8.24B 9.52B USD | 46.92 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.05 61.24 USD |
-1.12
|
€7.74B 8.93B USD | €272.61K 314.68K USD | €52.50 60.6 USD | €53.85 62.16 USD | €7.74B 8.93B USD | 17.39 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€25.88 29.87 USD |
-0.08
|
€7.50B 8.66B USD | €1.07M 1.24M USD | €25.48 29.41 USD | €25.89 29.89 USD | €7.50B 8.66B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€15.97 18.43 USD |
+0.76
|
€7.39B 8.53B USD | €1.09M 1.26M USD | €15.76 18.19 USD | €16.08 18.56 USD | €7.39B 8.53B USD | 26.60 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€189.60 218.86 USD |
+0.69
|
€7.03B 8.12B USD | €74.63K 86.14K USD | €187.50 216.44 USD | €190.40 219.79 USD | €7.03B 8.12B USD | 17.09 | €11.09 12.8 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.73 30.86 USD |
-0.74
|
€6.17B 7.13B USD | €905.29K 1.05M USD | €26.60 30.71 USD | €27.05 31.22 USD | €6.17B 7.13B USD | 12.60 | €2.12 2.45 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€134.80 155.6 USD |
+1.05
|
€5.90B 6.81B USD | €116.52K 134.51K USD | €133.90 154.57 USD | €135.70 156.64 USD | €5.90B 6.81B USD | 28.37 | €4.75 5.48 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.98 39.22 USD |
+0.95
|
€5.89B 6.79B USD | €268.35K 309.77K USD | €33.30 38.44 USD | €33.98 39.22 USD | €5.89B 6.79B USD | 17.33 | €1.96 2.26 USD | ||
|
SCOR SE
SCR.PA
FR
|
€32.76 37.82 USD |
-1.33
|
€5.85B 6.76B USD | €510.86K 589.71K USD | €32.52 37.54 USD | €33.20 38.32 USD | €5.85B 6.76B USD | 7.00 | €4.68 5.4 USD | ||
Covivio
COV.PA
FR
|
€52.00 60.03 USD |
-1.61
|
€5.76B 6.65B USD | €38.12K 44.01K USD | €51.75 59.74 USD | €52.75 60.89 USD | €5.76B 6.65B USD | 7.84 | €6.63 7.65 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€21.11 24.37 USD |
-0.28
|
€5.59B 6.45B USD | €835.23K 964.14K USD | €20.74 23.94 USD | €21.33 24.62 USD | €5.59B 6.45B USD | 15.63 | €1.35 1.56 USD | ||
Gecina
GFC.PA
FR
|
€75.30 86.92 USD |
-0.26
|
€5.58B 6.44B USD | €231.46K 267.18K USD | €74.35 85.82 USD | €75.40 87.04 USD | €5.58B 6.44B USD | 12.48 | €6.03 6.96 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.20 29.09 USD |
+0.08
|
€5.42B 6.25B USD | €276.30K 318.94K USD | €25.00 28.86 USD | €25.28 29.18 USD | €5.42B 6.25B USD | 17.26 | €1.46 1.69 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€21.86 25.23 USD |
-1.44
|
€4.65B 5.37B USD | €141.72K 163.59K USD | €21.50 24.82 USD | €22.04 25.44 USD | €4.65B 5.37B USD | 17.77 | €1.23 1.42 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€114.60 132.29 USD |
-1.21
|
€4.05B 4.67B USD | €3.00K 3.46K USD | €114.60 132.29 USD | €116.20 134.13 USD | €4.05B 4.67B USD | 12.37 | €9.26 10.69 USD | ||
|
Soitec SA
SOI.PA
FR
|
€95.48 110.22 USD |
+10.51
|
€3.41B 3.94B USD | €305.27K 352.39K USD | €88.42 102.07 USD | €95.72 110.49 USD | €3.41B 3.94B USD | 0 | -€6.23 -7.1 USD | ||
|
Rubis
RUI.PA
FR
|
€32.50 37.52 USD |
+0.43
|
€3.36B 3.88B USD | €68.19K 78.72K USD | €32.06 37.01 USD | €32.48 37.49 USD | €3.36B 3.88B USD | 10.90 | €2.98 3.44 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.03 13.88 USD |
+0.04
|
€3.16B 3.64B USD | €591.27K 682.52K USD | €11.88 13.71 USD | €12.09 13.95 USD | €3.16B 3.64B USD | 2.18 | €5.51 6.36 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.04 15.05 USD |
+2.2
|
€3.15B 3.63B USD | €957.98K 1.11M USD | €12.78 14.75 USD | €13.16 15.19 USD | €3.15B 3.63B USD | 16.09 | €0.81 0.94 USD | ||
Teleperformance SE
TEP.PA
FR
|
€53.32 61.55 USD |
-1.73
|
€3.10B 3.58B USD | €144.22K 166.48K USD | €52.72 60.86 USD | €54.40 62.8 USD | €3.10B 3.58B USD | 6.34 | €8.40 9.7 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.27 8.39 USD |
+0.41
|
€3.07B 3.54B USD | €761.61K 879.15K USD | €7.14 8.24 USD | €7.28 8.4 USD | €3.07B 3.54B USD | 0 | -€0.36 -0.4 USD | ||
|
Wendel
MF.PA
FR
|
€80.05 92.4 USD |
-0.87
|
€3.03B 3.5B USD | €28.65K 33.07K USD | €79.35 91.6 USD | €80.80 93.27 USD | €3.03B 3.5B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.36 20.04 USD |
-2.03
|
€3.00B 3.46B USD | €28.71K 33.15K USD | €17.16 19.81 USD | €17.88 20.64 USD | €3.00B 3.46B USD | 75.47 | €0.23 0.27 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€64.60 74.57 USD |
+0.62
|
€2.95B 3.41B USD | €22.26K 25.7K USD | €64.10 73.99 USD | €65.30 75.38 USD | €2.95B 3.41B USD | 47.50 | €1.36 1.57 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€149.60 172.69 USD |
-2.54
|
€2.86B 3.3B USD | €48.79K 56.32K USD | €149.10 172.11 USD | €154.70 178.58 USD | €2.86B 3.3B USD | 9.86 | €15.17 17.51 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€148.90 171.88 USD |
+0.4
|
€2.84B 3.28B USD | €13.64K 15.75K USD | €146.70 169.34 USD | €149.00 172 USD | €2.84B 3.28B USD | 11.27 | €13.21 15.25 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€43.70 50.44 USD |
-0.46
|
€2.79B 3.22B USD | €73.27K 84.58K USD | €43.44 50.14 USD | €43.98 50.77 USD | €2.79B 3.22B USD | 0 | -€5.86 -6.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€60.80 70.18 USD |
-0.16
|
€2.71B 3.13B USD | €29.73K 34.31K USD | €60.20 69.49 USD | €61.30 70.76 USD | €2.71B 3.13B USD | 9.91 | €6.13 7.08 USD | ||
|
SEB SA
SK.PA
FR
|
€48.34 55.8 USD |
-4.18
|
€2.65B 3.06B USD | €93.82K 108.3K USD | €48.12 55.55 USD | €50.40 58.18 USD | €2.65B 3.06B USD | 10.86 | €4.45 5.14 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€18.16 20.96 USD |
-1.09
|
€2.59B 3B USD | €19.62K 22.65K USD | €18.08 20.87 USD | €18.34 21.17 USD | €2.59B 3B USD | 12.69 | €1.43 1.65 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.10 2.42 USD |
-0.38
|
€2.47B 2.85B USD | €1.70M 1.96M USD | €2.03 2.34 USD | €2.10 2.42 USD | €2.47B 2.85B USD | 0 | -€0.76 -0.8 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.60 68.8 USD |
-0.67
|
€2.42B 2.79B USD | €32.50K 37.51K USD | €59.40 68.57 USD | €60.60 69.95 USD | €2.42B 2.79B USD | 28.65 | €2.08 2.4 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.40 112.43 USD |
+0.31
|
€2.41B 2.78B USD | €5.03K 5.8K USD | €96.50 111.39 USD | €97.70 112.78 USD | €2.41B 2.78B USD | 263.24 | €0.37 0.43 USD | ||
|
COFACE SA
COFA.PA
FR
|
€16.10 18.58 USD |
-0.43
|
€2.41B 2.78B USD | €109.96K 126.93K USD | €15.97 18.43 USD | €16.18 18.68 USD | €2.41B 2.78B USD | 11.25 | €1.43 1.65 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.90 51.83 USD |
-1.32
|
€2.35B 2.71B USD | €33.96K 39.21K USD | €44.68 51.58 USD | €45.48 52.5 USD | €2.35B 2.71B USD | 29.93 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.30 30.36 USD |
-0.6
|
€2.31B 2.67B USD | €93.75K 108.22K USD | €26.12 30.15 USD | €26.66 30.77 USD | €2.31B 2.67B USD | 17.41 | €1.51 1.74 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€352.50 406.9 USD |
-0.56
|
€2.30B 2.66B USD | €6.19K 7.15K USD | €349.00 402.86 USD | €356.00 410.94 USD | €2.30B 2.66B USD | 39.16 | €9.00 10.39 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.25 17.6 USD |
+6.27
|
€2.28B 2.63B USD | €118.46K 136.74K USD | €14.34 16.55 USD | €15.35 17.72 USD | €2.28B 2.63B USD | 0 | €0.00 0 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.36 18.88 USD |
-1.45
|
€2.26B 2.61B USD | €95.07K 109.75K USD | €16.32 18.84 USD | €16.60 19.16 USD | €2.26B 2.61B USD | 12.39 | €1.32 1.52 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.10 22.05 USD |
-3.14
|
€2.25B 2.6B USD | €17.79K 20.53K USD | €19.01 21.94 USD | €19.85 22.91 USD | €2.25B 2.6B USD | 24.80 | €0.77 0.89 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.30 63.83 USD |
-2.12
|
€1.89B 2.18B USD | €77.15K 89.06K USD | €54.70 63.14 USD | €56.60 65.34 USD | €1.89B 2.18B USD | 18.19 | €3.04 3.51 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.88 2.17 USD |
-0.42
|
€1.88B 2.17B USD | €917.50K 1.06M USD | €1.86 2.15 USD | €1.89 2.18 USD | €1.88B 2.17B USD | 94.15 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.57 41.05 USD |
+2.76
|
€1.87B 2.15B USD | €4.80K 5.54K USD | €34.67 40.02 USD | €35.50 40.98 USD | €1.87B 2.15B USD | 7.74 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.76 25.12 USD |
-0.46
|
€1.84B 2.13B USD | €51.27K 59.19K USD | €21.52 24.84 USD | €22.04 25.44 USD | €1.84B 2.13B USD | 12.72 | €1.71 1.97 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€33.40 38.55 USD |
+6.78
|
€1.70B 1.96B USD | €119.69K 138.16K USD | €31.36 36.2 USD | €33.76 38.97 USD | €1.70B 1.96B USD | 0 | -€0.50 -0.5 USD | ||
|
Argan SA
ARG.PA
FR
|
€64.00 73.88 USD |
-0.62
|
€1.65B 1.9B USD | €16.37K 18.89K USD | €63.60 73.42 USD | €64.50 74.45 USD | €1.65B 1.9B USD | 6.69 | €9.56 11.04 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.20 9.47 USD |
+3.47
|
€1.64B 1.89B USD | €279.22K 322.31K USD | €8.00 9.23 USD | €8.20 9.47 USD | €1.64B 1.89B USD | 4.55 | €1.80 2.08 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€8.82 10.19 USD |
+3.98
|
€1.63B 1.88B USD | €662.17K 764.37K USD | €8.50 9.81 USD | €8.90 10.27 USD | €1.63B 1.88B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.73 10.08 USD |
-0.11
|
€1.56B 1.8B USD | €22.64K 26.13K USD | €8.70 10.04 USD | €8.87 10.24 USD | €1.56B 1.8B USD | 14.54 | €0.60 0.69 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.08 13.94 USD |
+1.17
|
€1.52B 1.75B USD | €74.39K 85.87K USD | €11.90 13.74 USD | €12.08 13.94 USD | €1.52B 1.75B USD | 12.32 | €0.98 1.13 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.40 10.85 USD |
-0.21
|
€1.49B 1.72B USD | €114.69K 132.39K USD | €9.34 10.78 USD | €9.59 11.07 USD | €1.49B 1.72B USD | 11.32 | €0.83 0.96 USD | ||
|
Icade
ICAD.PA
FR
|
€19.03 21.97 USD |
-0.16
|
€1.44B 1.67B USD | €69.69K 80.45K USD | €18.88 21.79 USD | €19.05 21.99 USD | €1.44B 1.67B USD | 0 | -€1.62 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||