Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
- Tutti i paesi
- Francia (733)
Paris (733)
- {{item.name}}
- Tutte le borse
- Paris (733)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (3)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (2)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (9)
- Ozio (6)
- Alloggio (6)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (14)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (1)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (19)
- REIT - Ufficio (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (11)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (26)
- Fabbricanti di medicine - Generale (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (3)
- Dispositivi medici (13)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (17)
- Editoria (4)
- Emittente (6)
- Divertimento (5)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (14)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (9)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (3)
- Solare (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€474.00 547.15 USD |
-0.95
|
€233.73B 269.8B USD | €570.61K 658.68K USD | €470.85 543.52 USD | €479.55 553.56 USD | €233.73B 269.8B USD | 21.67 | €21.87 25.25 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€380.65 439.4 USD |
+0.5
|
€202.66B 233.93B USD | €273.11K 315.26K USD | €373.85 431.55 USD | €383.15 442.28 USD | €202.66B 233.93B USD | 33.27 | €11.44 13.21 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,679.50 1938.7 USD |
-0.09
|
€175.91B 203.06B USD | €78.40K 90.5K USD | €1,645.00 1898.88 USD | €1,683.00 1942.75 USD | €175.91B 203.06B USD | 39.03 | €43.03 49.67 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.29 85.76 USD |
+2.03
|
€164.95B 190.4B USD | €4.81M 5.55M USD | €73.36 84.68 USD | €74.84 86.39 USD | €164.95B 190.4B USD | 12.59 | €5.90 6.81 USD | ||
Airbus SE
AIR.PA
FR
|
€208.30 240.45 USD |
+7.04
|
€163.98B 189.29B USD | €2.34M 2.7M USD | €202.50 233.75 USD | €209.05 241.31 USD | €163.98B 189.29B USD | 32.95 | €6.32 7.3 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€269.00 310.52 USD |
+0.07
|
€151.63B 175.04B USD | €760.76K 878.17K USD | €264.70 305.55 USD | €271.10 312.94 USD | €151.63B 175.04B USD | 33.70 | €7.98 9.21 USD | ||
Safran SA
SAF.PA
FR
|
€327.30 377.81 USD |
+1.36
|
€135.64B 156.57B USD | €608.89K 702.86K USD | €322.60 372.39 USD | €328.20 378.85 USD | €135.64B 156.57B USD | 19.05 | €17.18 19.83 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€106.78 123.26 USD |
+1.54
|
€117.63B 135.78B USD | €2.85M 3.29M USD | €104.42 120.54 USD | €107.18 123.72 USD | €117.63B 135.78B USD | 10.07 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€176.74 204.02 USD |
+0.12
|
€112.38B 129.73B USD | €783.04K 903.88K USD | €175.66 202.77 USD | €177.78 205.22 USD | €112.38B 129.73B USD | 31.96 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€76.84 88.7 USD |
+0.12
|
€91.97B 106.16B USD | €2.04M 2.36M USD | €76.31 88.09 USD | €78.31 90.4 USD | €91.97B 106.16B USD | 19.40 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€44.91 51.84 USD |
+0.27
|
€91.36B 105.46B USD | €2.34M 2.7M USD | €44.70 51.6 USD | €45.47 52.49 USD | €91.36B 105.46B USD | 13.13 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€440.00 507.91 USD |
0
|
€79.38B 91.63B USD | €4.12K 4.76K USD | €431.00 497.52 USD | €441.20 509.29 USD | €79.38B 91.63B USD | 17.51 | €25.12 29 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€164.40 189.77 USD |
-0.93
|
€75.56B 87.22B USD | €550.38K 635.33K USD | €162.75 187.87 USD | €167.90 193.81 USD | €75.56B 87.22B USD | 33.01 | €4.98 5.75 USD | ||
Engie SA
ENGI.PA
FR
|
€27.56 31.81 USD |
+1.96
|
€70.03B 80.84B USD | €3.11M 3.59M USD | €27.08 31.26 USD | €27.82 32.11 USD | €70.03B 80.84B USD | 18.25 | €1.51 1.74 USD | ||
Vinci SA
DG.PA
FR
|
€119.25 137.65 USD |
+0.68
|
€65.98B 76.16B USD | €613.52K 708.2K USD | €118.30 136.56 USD | €119.80 138.29 USD | €65.98B 76.16B USD | 13.78 | €8.65 9.98 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€78.06 90.11 USD |
+1.11
|
€56.99B 65.78B USD | €1.31M 1.51M USD | €76.62 88.45 USD | €78.24 90.32 USD | €56.99B 65.78B USD | 11.08 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.24 21.06 USD |
+0.75
|
€55.18B 63.7B USD | €3.64M 4.2M USD | €18.00 20.77 USD | €18.29 21.11 USD | €55.18B 63.7B USD | 8.56 | €2.13 2.46 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€58.27 67.26 USD |
+1.78
|
€51.98B 60.01B USD | €2.33M 2.69M USD | €56.23 64.91 USD | €58.27 67.26 USD | €51.98B 60.01B USD | 416.21 | €0.14 0.16 USD | ||
Thales S.A.
HO.PA
FR
|
€226.80 261.8 USD |
+0.76
|
€46.60B 53.8B USD | €213.29K 246.21K USD | €224.80 259.49 USD | €229.30 264.69 USD | €46.60B 53.8B USD | 27.89 | €8.13 9.38 USD | ||
Danone S.A.
BN.PA
FR
|
€69.88 80.66 USD |
-2.21
|
€44.87B 51.8B USD | €1.95M 2.26M USD | €69.06 79.72 USD | €71.60 82.65 USD | €44.87B 51.8B USD | 24.78 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.43 18.96 USD |
+1.48
|
€43.65B 50.39B USD | €3.07M 3.54M USD | €16.14 18.63 USD | €16.43 18.96 USD | €43.65B 50.39B USD | 149.31 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.60 86.11 USD |
+0.87
|
€36.55B 42.19B USD | €672.43K 776.21K USD | €73.46 84.8 USD | €75.18 86.78 USD | €36.55B 42.19B USD | 12.90 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€136.65 157.74 USD |
-0.44
|
€35.82B 41.35B USD | €689.27K 795.65K USD | €135.05 155.89 USD | €138.10 159.41 USD | €35.82B 41.35B USD | 28.11 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€250.75 289.45 USD |
-0.08
|
€30.75B 35.49B USD | €194.83K 224.9K USD | €245.10 282.93 USD | €251.35 290.14 USD | €30.75B 35.49B USD | 0 | -€0.23 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.25 43 USD |
+1.83
|
€27.28B 31.49B USD | €1.26M 1.45M USD | €36.61 42.26 USD | €37.33 43.09 USD | €27.28B 31.49B USD | 21.91 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.76 20.5 USD |
-0.87
|
€23.34B 26.94B USD | €2.17M 2.51M USD | €17.56 20.26 USD | €18.08 20.86 USD | €23.34B 26.94B USD | 19.30 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€288.00 332.45 USD |
+1.55
|
€22.19B 25.61B USD | €46.80K 54.03K USD | €283.00 326.68 USD | €290.80 335.68 USD | €22.19B 25.61B USD | 23.02 | €12.51 14.44 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.62 99.99 USD |
+0.58
|
€21.63B 24.97B USD | €508.75K 587.27K USD | €85.02 98.14 USD | €87.90 101.47 USD | €21.63B 24.97B USD | 13.49 | €6.42 7.41 USD | ||
Bouygues SA
EN.PA
FR
|
€48.30 55.75 USD |
+1.15
|
€18.64B 21.52B USD | €555.75K 641.52K USD | €47.75 55.12 USD | €48.32 55.78 USD | €18.64B 21.52B USD | 15.28 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.90 101.47 USD |
-1.18
|
€17.74B 20.48B USD | €165.38K 190.9K USD | €87.90 101.47 USD | €88.95 102.68 USD | €17.74B 20.48B USD | 11.35 | €7.74 8.93 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.30 202.35 USD |
+5.22
|
€17.06B 19.69B USD | €134.44K 155.19K USD | €163.60 188.85 USD | €175.30 202.35 USD | €17.06B 19.69B USD | 63.28 | €2.77 3.2 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.14 72.88 USD |
+0.86
|
€15.90B 18.35B USD | €827.64K 955.38K USD | €62.20 71.8 USD | €64.58 74.55 USD | €15.90B 18.35B USD | 11.27 | €5.60 6.46 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€104.60 120.74 USD |
+0.77
|
€15.11B 17.44B USD | €257.48K 297.21K USD | €103.35 119.3 USD | €105.25 121.49 USD | €15.11B 17.44B USD | 11.99 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.70 170.5 USD |
+0.54
|
€14.73B 17.01B USD | €214.00K 247.02K USD | €145.70 168.19 USD | €148.80 171.76 USD | €14.73B 17.01B USD | 22.54 | €6.55 7.56 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.54 102.2 USD |
-1.64
|
€14.70B 16.97B USD | €945.15K 1.09M USD | €88.12 101.72 USD | €90.82 104.84 USD | €14.70B 16.97B USD | 9.69 | €9.13 10.54 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€162.30 187.35 USD |
+0.06
|
€13.42B 15.49B USD | €71.24K 82.24K USD | €162.20 187.23 USD | €164.50 189.89 USD | €13.42B 15.49B USD | 30.50 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.58 81.47 USD |
+1.32
|
€12.20B 14.08B USD | €294.95K 340.47K USD | €69.08 79.74 USD | €70.78 81.7 USD | €12.20B 14.08B USD | 27.67 | €2.55 2.94 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.22 31.42 USD |
+0.59
|
€12.09B 13.95B USD | €897.34K 1.04M USD | €26.97 31.13 USD | €27.49 31.73 USD | €12.09B 13.95B USD | 20.77 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€122.75 141.69 USD |
+0.04
|
€12.03B 13.89B USD | €163.86K 189.15K USD | €122.25 141.12 USD | €123.70 142.79 USD | €12.03B 13.89B USD | 11.47 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€16.65 19.22 USD |
+0.63
|
€11.78B 13.6B USD | €2.65M 3.06M USD | €16.46 18.99 USD | €16.91 19.52 USD | €11.78B 13.6B USD | 11.72 | €1.42 1.64 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.21 44.11 USD |
+0.26
|
€11.24B 12.98B USD | €821.25K 948K USD | €37.77 43.6 USD | €38.22 44.12 USD | €11.24B 12.98B USD | 19.20 | €1.99 2.3 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.92 4.53 USD |
+1.08
|
€11.03B 12.73B USD | €2.10M 2.43M USD | €3.85 4.45 USD | €3.92 4.53 USD | €11.03B 12.73B USD | 32.70 | €0.12 0.14 USD | ||
Accor SA
AC.PA
FR
|
€46.29 53.43 USD |
-0.15
|
€10.93B 12.62B USD | €499.02K 576.04K USD | €45.94 53.03 USD | €46.44 53.61 USD | €10.93B 12.62B USD | 28.75 | €1.61 1.86 USD | ||
|
Klépierre SA
LI.PA
FR
|
€38.10 43.98 USD |
+0.26
|
€10.93B 12.61B USD | €562.32K 649.11K USD | €37.92 43.77 USD | €38.34 44.26 USD | €10.93B 12.61B USD | 8.39 | €4.54 5.24 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.90 122.24 USD |
-0.38
|
€10.48B 12.1B USD | €75.18K 86.78K USD | €105.60 121.9 USD | €107.40 123.98 USD | €10.48B 12.1B USD | 27.43 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.65 21.53 USD |
-0.75
|
€10.12B 11.68B USD | €773.08K 892.39K USD | €18.65 21.53 USD | €18.85 21.76 USD | €10.12B 11.68B USD | 31.61 | €0.59 0.68 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€115.40 133.21 USD |
-1.79
|
€10.06B 11.61B USD | €80.81K 93.28K USD | €114.40 132.06 USD | €117.80 135.98 USD | €10.06B 11.61B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.85 80.63 USD |
-0.78
|
€8.24B 9.51B USD | €147.95K 170.78K USD | €69.85 80.63 USD | €71.30 82.3 USD | €8.24B 9.51B USD | 20.91 | €3.34 3.86 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€48.62 56.12 USD |
-0.37
|
€8.21B 9.48B USD | €359.24K 414.69K USD | €48.38 55.85 USD | €49.46 57.09 USD | €8.21B 9.48B USD | 46.75 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.90 63.37 USD |
+3.49
|
€8.01B 9.24B USD | €262.41K 302.91K USD | €53.80 62.1 USD | €55.35 63.89 USD | €8.01B 9.24B USD | 18.00 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.36 30.43 USD |
+1.85
|
€7.64B 8.82B USD | €1.50M 1.73M USD | €25.46 29.39 USD | €26.57 30.67 USD | €7.64B 8.82B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.13 18.61 USD |
+1
|
€7.46B 8.61B USD | €1.43M 1.65M USD | €15.91 18.37 USD | €16.20 18.7 USD | €7.46B 8.61B USD | 26.87 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€192.00 221.63 USD |
+1.27
|
€7.12B 8.22B USD | €51.40K 59.33K USD | €189.60 218.86 USD | €192.50 222.21 USD | €7.12B 8.22B USD | 17.31 | €11.09 12.8 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.96 31.12 USD |
+0.86
|
€6.23B 7.19B USD | €1.09M 1.26M USD | €26.67 30.79 USD | €27.23 31.43 USD | €6.23B 7.19B USD | 12.71 | €2.12 2.45 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.30 39.59 USD |
+0.94
|
€5.94B 6.86B USD | €253.81K 292.99K USD | €33.98 39.22 USD | €34.48 39.8 USD | €5.94B 6.86B USD | 17.50 | €1.96 2.26 USD | ||
|
SCOR SE
SCR.PA
FR
|
€33.08 38.19 USD |
+0.98
|
€5.91B 6.82B USD | €348.40K 402.17K USD | €32.76 37.82 USD | €33.48 38.65 USD | €5.91B 6.82B USD | 7.06 | €4.68 5.4 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€134.10 154.8 USD |
-0.52
|
€5.87B 6.77B USD | €128.33K 148.13K USD | €132.60 153.06 USD | €134.90 155.72 USD | €5.87B 6.77B USD | 28.29 | €4.74 5.47 USD | ||
Covivio
COV.PA
FR
|
€52.80 60.95 USD |
+0.76
|
€5.85B 6.75B USD | €139.39K 160.9K USD | €51.80 59.79 USD | €52.95 61.12 USD | €5.85B 6.75B USD | 7.96 | €6.63 7.65 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€21.57 24.9 USD |
+2.18
|
€5.71B 6.59B USD | €1.02M 1.17M USD | €21.23 24.51 USD | €21.68 25.03 USD | €5.71B 6.59B USD | 15.97 | €1.35 1.56 USD | ||
Gecina
GFC.PA
FR
|
€75.25 86.86 USD |
-0.07
|
€5.57B 6.43B USD | €236.25K 272.71K USD | €74.75 86.29 USD | €76.15 87.9 USD | €5.57B 6.43B USD | 12.47 | €6.03 6.96 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.40 29.32 USD |
+0.79
|
€5.46B 6.3B USD | €208.48K 240.65K USD | €25.12 29 USD | €25.64 29.6 USD | €5.46B 6.3B USD | 17.39 | €1.46 1.69 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€22.14 25.56 USD |
+1.28
|
€4.71B 5.44B USD | €145.76K 168.26K USD | €21.68 25.03 USD | €22.40 25.86 USD | €4.71B 5.44B USD | 18.00 | €1.23 1.42 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€114.80 132.52 USD |
+0.17
|
€4.05B 4.68B USD | €4.57K 5.27K USD | €113.40 130.9 USD | €115.60 133.44 USD | €4.05B 4.68B USD | 12.39 | €9.26 10.69 USD | ||
|
Soitec SA
SOI.PA
FR
|
€96.02 110.84 USD |
+0.57
|
€3.43B 3.96B USD | €292.71K 337.89K USD | €91.44 105.55 USD | €97.48 112.52 USD | €3.43B 3.96B USD | 0 | -€6.23 -7.1 USD | ||
|
Rubis
RUI.PA
FR
|
€32.88 37.95 USD |
+1.17
|
€3.40B 3.92B USD | €101.69K 117.38K USD | €32.56 37.59 USD | €33.08 38.19 USD | €3.40B 3.92B USD | 11.03 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.31 15.36 USD |
+2.11
|
€3.21B 3.71B USD | €1.06M 1.22M USD | €12.83 14.81 USD | €13.31 15.36 USD | €3.21B 3.71B USD | 16.43 | €0.81 0.94 USD | ||
Teleperformance SE
TEP.PA
FR
|
€54.26 62.63 USD |
+1.76
|
€3.15B 3.64B USD | €310.63K 358.57K USD | €52.98 61.16 USD | €56.34 65.04 USD | €3.15B 3.64B USD | 6.45 | €8.40 9.7 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.40 8.54 USD |
+1.86
|
€3.12B 3.61B USD | €581.48K 671.22K USD | €7.25 8.37 USD | €7.57 8.74 USD | €3.12B 3.61B USD | 0 | -€0.36 -0.4 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€11.63 13.42 USD |
-3.28
|
€3.05B 3.52B USD | €1.39M 1.6M USD | €11.58 13.36 USD | €12.04 13.9 USD | €3.05B 3.52B USD | 2.11 | €5.51 6.36 USD | ||
|
Wendel
MF.PA
FR
|
€80.80 93.27 USD |
+0.94
|
€3.05B 3.52B USD | €27.95K 32.27K USD | €79.50 91.77 USD | €81.15 93.67 USD | €3.05B 3.52B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.30 19.97 USD |
-0.35
|
€2.99B 3.45B USD | €26.26K 30.31K USD | €17.12 19.76 USD | €17.42 20.11 USD | €2.99B 3.45B USD | 75.21 | €0.23 0.27 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€64.70 74.69 USD |
+0.15
|
€2.96B 3.41B USD | €52.47K 60.57K USD | €64.00 73.88 USD | €65.40 75.49 USD | €2.96B 3.41B USD | 47.57 | €1.36 1.57 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€150.90 174.19 USD |
+1.34
|
€2.88B 3.32B USD | €9.56K 11.04K USD | €147.50 170.26 USD | €151.50 174.88 USD | €2.88B 3.32B USD | 11.41 | €13.22 15.26 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€148.60 171.53 USD |
-0.67
|
€2.84B 3.28B USD | €37.25K 43K USD | €148.00 170.84 USD | €152.40 175.92 USD | €2.84B 3.28B USD | 9.80 | €15.15 17.49 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€43.70 50.44 USD |
0
|
€2.79B 3.22B USD | €51.82K 59.82K USD | €43.42 50.12 USD | €44.16 50.98 USD | €2.79B 3.22B USD | 0 | -€5.86 -6.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€61.70 71.22 USD |
+1.48
|
€2.75B 3.17B USD | €29.06K 33.54K USD | €60.30 69.61 USD | €62.00 71.57 USD | €2.75B 3.17B USD | 10.06 | €6.13 7.08 USD | ||
|
SEB SA
SK.PA
FR
|
€49.00 56.56 USD |
+1.37
|
€2.69B 3.1B USD | €51.80K 59.8K USD | €47.72 55.08 USD | €49.90 57.6 USD | €2.69B 3.1B USD | 11.01 | €4.45 5.14 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€17.92 20.69 USD |
-1.32
|
€2.56B 2.96B USD | €14.79K 17.07K USD | €17.90 20.66 USD | €18.16 20.96 USD | €2.56B 2.96B USD | 12.53 | €1.43 1.65 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.15 2.48 USD |
+2.34
|
€2.53B 2.92B USD | €1.60M 1.84M USD | €2.06 2.38 USD | €2.18 2.52 USD | €2.53B 2.92B USD | 0 | -€0.76 -0.8 USD | ||
|
Société BIC SA
BB.PA
FR
|
€60.10 69.38 USD |
+0.84
|
€2.44B 2.81B USD | €21.69K 25.04K USD | €59.30 68.45 USD | €60.10 69.38 USD | €2.44B 2.81B USD | 28.89 | €2.08 2.4 USD | ||
|
COFACE SA
COFA.PA
FR
|
€16.22 18.72 USD |
+0.75
|
€2.42B 2.8B USD | €284.49K 328.39K USD | €16.04 18.52 USD | €16.32 18.84 USD | €2.42B 2.8B USD | 11.34 | €1.43 1.65 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.70 112.78 USD |
+0.31
|
€2.42B 2.79B USD | €7.21K 8.32K USD | €96.80 111.74 USD | €99.30 114.63 USD | €2.42B 2.79B USD | 264.05 | €0.37 0.43 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.00 51.95 USD |
+0.22
|
€2.36B 2.72B USD | €44.67K 51.57K USD | €44.50 51.37 USD | €46.00 53.1 USD | €2.36B 2.72B USD | 30.00 | €1.50 1.73 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€352.00 406.33 USD |
-0.14
|
€2.30B 2.66B USD | €9.06K 10.46K USD | €349.00 402.86 USD | €355.50 410.37 USD | €2.30B 2.66B USD | 39.15 | €8.99 10.38 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.06 30.08 USD |
-0.91
|
€2.29B 2.64B USD | €46.45K 53.61K USD | €26.16 30.2 USD | €26.66 30.77 USD | €2.29B 2.64B USD | 17.37 | €1.50 1.73 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.34 22.32 USD |
+1.26
|
€2.28B 2.63B USD | €16.27K 18.78K USD | €19.11 22.06 USD | €19.54 22.56 USD | €2.28B 2.63B USD | 25.11 | €0.77 0.89 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.46 19 USD |
+0.61
|
€2.28B 2.63B USD | €106.13K 122.5K USD | €16.30 18.82 USD | €16.60 19.16 USD | €2.28B 2.63B USD | 12.46 | €1.32 1.52 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.99 17.3 USD |
-1.7
|
€2.24B 2.59B USD | €71.18K 82.17K USD | €14.77 17.05 USD | €15.60 18.01 USD | €2.24B 2.59B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€56.50 65.22 USD |
+2.17
|
€1.93B 2.23B USD | €59.09K 68.21K USD | €54.40 62.8 USD | €57.20 66.03 USD | €1.93B 2.23B USD | 18.58 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.28 25.72 USD |
+2.39
|
€1.89B 2.18B USD | €52.61K 60.73K USD | €21.64 24.98 USD | €22.28 25.72 USD | €1.89B 2.18B USD | 13.02 | €1.71 1.97 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.89 2.18 USD |
+0.48
|
€1.88B 2.18B USD | €1.04M 1.2M USD | €1.86 2.14 USD | €1.91 2.21 USD | €1.88B 2.18B USD | 94.59 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.89 41.42 USD |
+0.9
|
€1.88B 2.17B USD | €4.01K 4.63K USD | €35.50 40.98 USD | €36.10 41.67 USD | €1.88B 2.17B USD | 7.81 | €4.59 5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.78 40.15 USD |
+4.13
|
€1.77B 2.04B USD | €136.78K 157.89K USD | €33.32 38.46 USD | €34.66 40.01 USD | €1.77B 2.04B USD | 0 | -€0.50 -0.5 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.47 9.78 USD |
+3.29
|
€1.69B 1.95B USD | €250.59K 289.27K USD | €8.32 9.6 USD | €8.60 9.93 USD | €1.69B 1.95B USD | 4.70 | €1.80 2.08 USD | ||
|
Argan SA
ARG.PA
FR
|
€64.60 74.57 USD |
+0.94
|
€1.66B 1.92B USD | €14.43K 16.65K USD | €63.20 72.95 USD | €65.40 75.49 USD | €1.66B 1.92B USD | 6.75 | €9.56 11.04 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€8.56 9.89 USD |
-2.95
|
€1.58B 1.82B USD | €861.65K 994.63K USD | €8.56 9.89 USD | €8.81 10.17 USD | €1.58B 1.82B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.78 10.14 USD |
+0.57
|
€1.57B 1.81B USD | €34.83K 40.21K USD | €8.73 10.08 USD | €8.85 10.22 USD | €1.57B 1.81B USD | 14.63 | €0.60 0.69 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.51 10.97 USD |
+1.12
|
€1.51B 1.74B USD | €63.52K 73.32K USD | €9.34 10.78 USD | €9.54 11.01 USD | €1.51B 1.74B USD | 11.45 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.94 13.78 USD |
-1.16
|
€1.50B 1.73B USD | €192.55K 222.27K USD | €11.96 13.81 USD | €12.18 14.06 USD | €1.50B 1.73B USD | 12.18 | €0.98 1.13 USD | ||
|
Icade
ICAD.PA
FR
|
€19.00 21.93 USD |
-0.16
|
€1.44B 1.66B USD | €162.63K 187.73K USD | €18.45 21.3 USD | €19.42 22.42 USD | €1.44B 1.66B USD | 0 | -€1.62 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||