Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€409.85 473.1 USD |
-0.34
|
€202.04B 233.22B USD | €209.70K 242.07K USD | €408.25 471.26 USD | €412.25 475.87 USD | €202.04B 233.22B USD | 19.38 | €21.14 24.4 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€377.90 436.22 USD |
-1
|
€201.29B 232.35B USD | €41.54K 47.95K USD | €377.10 435.3 USD | €381.30 440.15 USD | €201.29B 232.35B USD | 32.13 | €11.76 13.57 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.44 90.55 USD |
+0.29
|
€173.34B 200.09B USD | €770.91K 889.89K USD | €78.33 90.42 USD | €78.97 91.16 USD | €173.34B 200.09B USD | 11.35 | €6.91 7.98 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€291.15 336.08 USD |
+0.5
|
€164.02B 189.34B USD | €80.95K 93.44K USD | €289.40 334.06 USD | €292.70 337.87 USD | €164.02B 189.34B USD | 34.33 | €8.48 9.79 USD | ||
Airbus SE
AIR.PA
FR
|
€198.40 229.02 USD |
+1.05
|
€157.03B 181.26B USD | €99.93K 115.36K USD | €196.22 226.5 USD | €198.52 229.16 USD | €157.03B 181.26B USD | 26.41 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,422.50 1642.04 USD |
+0.96
|
€149.00B 171.99B USD | €17.27K 19.94K USD | €1,404.00 1620.69 USD | €1,424.00 1643.77 USD | €149.00B 171.99B USD | 33.08 | €42.99 49.62 USD | ||
Safran SA
SAF.PA
FR
|
€324.10 374.12 USD |
+0.4
|
€134.30B 155.03B USD | €43.94K 50.73K USD | €322.10 371.81 USD | €324.60 374.7 USD | €134.30B 155.03B USD | 34.81 | €9.31 10.75 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€103.40 119.36 USD |
+0.62
|
€113.33B 130.82B USD | €284.72K 328.66K USD | €103.06 118.97 USD | €103.80 119.82 USD | €113.33B 130.82B USD | 8.94 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.76 194.81 USD |
+0.26
|
€107.70B 124.32B USD | €87.17K 100.62K USD | €168.46 194.46 USD | €169.18 195.29 USD | €107.70B 124.32B USD | 30.35 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€43.29 49.97 USD |
+0.82
|
€90.52B 104.48B USD | €337.24K 389.29K USD | €43.04 49.68 USD | €43.33 50.02 USD | €90.52B 104.48B USD | 11.86 | €3.65 4.21 USD | ||
Sanofi
SAN.PA
FR
|
€74.05 85.48 USD |
-0.26
|
€88.72B 102.41B USD | €215.91K 249.23K USD | €73.74 85.12 USD | €74.41 85.89 USD | €88.72B 102.41B USD | 22.85 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€147.50 170.26 USD |
-1.01
|
€67.66B 78.11B USD | €198.95K 229.65K USD | €147.00 169.69 USD | €148.80 171.76 USD | €67.66B 78.11B USD | 27.51 | €5.36 6.19 USD | ||
Vinci SA
DG.PA
FR
|
€111.55 128.77 USD |
-0.22
|
€61.73B 71.25B USD | €157.82K 182.18K USD | €111.25 128.42 USD | €112.50 129.86 USD | €61.73B 71.25B USD | 12.38 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.18 27.91 USD |
+0.54
|
€61.43B 70.91B USD | €691.20K 797.88K USD | €24.09 27.81 USD | €24.38 28.14 USD | €61.43B 70.91B USD | 14.83 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.56 21.42 USD |
+0.35
|
€56.37B 65.07B USD | €706.79K 815.87K USD | €18.52 21.37 USD | €18.65 21.53 USD | €56.37B 65.07B USD | 9.27 | €2.00 2.31 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€74.54 86.04 USD |
+1.43
|
€54.45B 62.86B USD | €345.51K 398.83K USD | €73.90 85.31 USD | €74.80 86.34 USD | €54.45B 62.86B USD | 9.79 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€225.10 259.84 USD |
-0.27
|
€46.31B 53.45B USD | €40.80K 47.09K USD | €224.90 259.61 USD | €227.20 262.26 USD | €46.31B 53.45B USD | 31.00 | €7.26 8.38 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.42 17.8 USD |
+1.35
|
€40.98B 47.31B USD | €538.36K 621.45K USD | €15.37 17.74 USD | €15.51 17.9 USD | €40.98B 47.31B USD | 10.48 | €1.47 1.7 USD | ||
Danone S.A.
BN.PA
FR
|
€62.72 72.4 USD |
-0.38
|
€40.40B 46.63B USD | €387.32K 447.1K USD | €62.34 71.96 USD | €62.78 72.47 USD | €40.40B 46.63B USD | 20.76 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.62 51.5 USD |
-0.02
|
€39.79B 45.93B USD | €272.88K 314.99K USD | €44.39 51.24 USD | €45.04 51.99 USD | €39.79B 45.93B USD | 0 | -€0.05 -0.05 USD | ||
Legrand SA
LR.PA
FR
|
€140.40 162.07 USD |
+0.04
|
€36.80B 42.48B USD | €75.76K 87.45K USD | €139.50 161.03 USD | €141.40 163.22 USD | €36.80B 42.48B USD | 29.43 | €4.77 5.51 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€71.70 82.77 USD |
+0.28
|
€35.10B 40.52B USD | €150.62K 173.86K USD | €71.44 82.47 USD | €71.94 83.04 USD | €35.10B 40.52B USD | 13.30 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€232.60 268.5 USD |
+0.15
|
€28.52B 32.92B USD | €41.54K 47.95K USD | €231.10 266.77 USD | €233.45 269.48 USD | €28.52B 32.92B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.28 23.41 USD |
+0.55
|
€26.65B 30.76B USD | €275.80K 318.36K USD | €19.90 22.97 USD | €20.32 23.46 USD | €26.65B 30.76B USD | 20.90 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.68 36.57 USD |
+0.38
|
€23.19B 26.77B USD | €113.47K 130.98K USD | €31.51 36.37 USD | €31.81 36.72 USD | €23.19B 26.77B USD | 18.41 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€280.00 323.21 USD |
+0.43
|
€21.57B 24.9B USD | €13.45K 15.53K USD | €277.20 319.98 USD | €280.00 323.21 USD | €21.57B 24.9B USD | 21.67 | €12.92 14.91 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.20 109.89 USD |
+0.48
|
€19.15B 22.11B USD | €23.96K 27.65K USD | €94.80 109.43 USD | €96.00 110.82 USD | €19.15B 22.11B USD | 14.75 | €6.45 7.45 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€191.00 220.48 USD |
+0.21
|
€18.58B 21.45B USD | €3.52K 4.06K USD | €189.70 218.98 USD | €191.70 221.29 USD | €18.58B 21.45B USD | 63.45 | €3.01 3.47 USD | ||
Bouygues SA
EN.PA
FR
|
€43.97 50.76 USD |
-0.41
|
€16.95B 19.57B USD | €90.40K 104.35K USD | €43.80 50.56 USD | €44.34 51.18 USD | €16.95B 19.57B USD | 13.44 | €3.27 3.77 USD | ||
Capgemini SE
CAP.PA
FR
|
€101.40 117.05 USD |
+0.25
|
€16.83B 19.43B USD | €52.77K 60.92K USD | €100.35 115.84 USD | €101.60 117.28 USD | €16.83B 19.43B USD | 12.88 | €7.87 9.08 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€59.06 68.17 USD |
-1.63
|
€14.87B 17.17B USD | €118.41K 136.69K USD | €58.90 67.99 USD | €59.90 69.14 USD | €14.87B 17.17B USD | 10.54 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.46 107.88 USD |
-0.41
|
€13.51B 15.59B USD | €23.08K 26.64K USD | €93.18 107.56 USD | €93.96 108.46 USD | €13.51B 15.59B USD | 8.74 | €10.69 12.34 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.50 181.81 USD |
-0.63
|
€13.00B 15.01B USD | €5.66K 6.53K USD | €157.30 181.58 USD | €159.20 183.77 USD | €13.00B 15.01B USD | 25.48 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.77 32.06 USD |
+0.33
|
€12.36B 14.26B USD | €84.11K 97.09K USD | €27.62 31.88 USD | €27.85 32.15 USD | €12.36B 14.26B USD | 24.57 | €1.13 1.3 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€71.38 82.4 USD |
+0.62
|
€12.29B 14.19B USD | €93.94K 108.43K USD | €70.20 81.03 USD | €71.46 82.49 USD | €12.29B 14.19B USD | 24.78 | €2.88 3.32 USD | ||
Carrefour SA
CA.PA
FR
|
€16.51 19.06 USD |
+0.58
|
€11.68B 13.49B USD | €236.49K 272.98K USD | €16.34 18.86 USD | €16.51 19.06 USD | €11.68B 13.49B USD | 12.70 | €1.30 1.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.11 42.84 USD |
+0.16
|
€10.92B 12.6B USD | €39.31K 45.37K USD | €36.93 42.63 USD | €37.19 42.93 USD | €10.92B 12.6B USD | 16.79 | €2.21 2.55 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.50 125.25 USD |
-0.28
|
€10.73B 12.39B USD | €9.90K 11.43K USD | €107.70 124.32 USD | €109.40 126.28 USD | €10.73B 12.39B USD | 17.99 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.53 53.71 USD |
+0.48
|
€10.67B 12.32B USD | €78.93K 91.11K USD | €46.40 53.56 USD | €46.77 53.99 USD | €10.67B 12.32B USD | 40.81 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€37.00 42.71 USD |
+0.16
|
€10.61B 12.25B USD | €33.56K 38.73K USD | €36.74 42.41 USD | €37.08 42.8 USD | €10.61B 12.25B USD | 7.80 | €4.74 5.47 USD | ||
Eiffage SA
FGR.PA
FR
|
€107.35 123.92 USD |
-0.46
|
€10.43B 12.04B USD | €32.92K 37.99K USD | €107.05 123.57 USD | €108.40 125.13 USD | €10.43B 12.04B USD | 9.75 | €11.01 12.71 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
+1.49
|
€10.36B 11.96B USD | €218.73K 252.49K USD | €3.64 4.2 USD | €3.69 4.26 USD | €10.36B 11.96B USD | 33.52 | €0.11 0.13 USD | ||
Getlink SE
GET.PA
FR
|
€18.49 21.34 USD |
+0.16
|
€10.03B 11.58B USD | €40.84K 47.14K USD | €18.45 21.3 USD | €18.57 21.44 USD | €10.03B 11.58B USD | 30.81 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€103.10 119.01 USD |
+1.88
|
€9.00B 10.38B USD | €31.96K 36.89K USD | €102.70 118.55 USD | €105.10 121.32 USD | €9.00B 10.38B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.70 83.92 USD |
+1.39
|
€8.56B 9.88B USD | €18.24K 21.06K USD | €71.55 82.59 USD | €72.75 83.98 USD | €8.56B 9.88B USD | 18.64 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€29.41 33.95 USD |
+0.75
|
€8.51B 9.82B USD | €236.01K 272.43K USD | €29.06 33.54 USD | €29.53 34.09 USD | €8.51B 9.82B USD | 8.99 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.60 66.49 USD |
+0.79
|
€8.41B 9.7B USD | €13.00K 15.01K USD | €57.40 66.26 USD | €57.75 66.66 USD | €8.41B 9.7B USD | 19.00 | €3.03 3.5 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€217.60 251.18 USD |
-0.55
|
€8.07B 9.31B USD | €7.73K 8.92K USD | €217.40 250.95 USD | €218.80 252.57 USD | €8.07B 9.31B USD | 18.25 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.63 51.52 USD |
+2.08
|
€7.54B 8.7B USD | €47.64K 54.99K USD | €44.38 51.23 USD | €44.84 51.76 USD | €7.54B 8.7B USD | 25.07 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.05 33.53 USD |
+1.61
|
€6.66B 7.68B USD | €53.51K 61.76K USD | €28.79 33.23 USD | €29.12 33.61 USD | €6.66B 7.68B USD | 14.10 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€141.50 163.34 USD |
+2.17
|
€6.18B 7.13B USD | €80.37K 92.77K USD | €137.80 159.07 USD | €143.40 165.53 USD | €6.18B 7.13B USD | 33.06 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.64 37.68 USD |
+1.81
|
€5.83B 6.73B USD | €61.11K 70.54K USD | €32.14 37.1 USD | €32.66 37.7 USD | €5.83B 6.73B USD | 7.38 | €4.42 5.1 USD | ||
Covivio
COV.PA
FR
|
€48.36 55.82 USD |
+0.25
|
€5.35B 6.18B USD | €27.23K 31.44K USD | €48.00 55.41 USD | €48.44 55.92 USD | €5.35B 6.18B USD | 8.35 | €5.79 6.68 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.98 34.61 USD |
+0.87
|
€5.19B 5.99B USD | €64.04K 73.92K USD | €29.80 34.4 USD | €30.90 35.67 USD | €5.19B 5.99B USD | 19.72 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.36 28.12 USD |
+1.5
|
€5.18B 5.98B USD | €27.20K 31.39K USD | €23.98 27.68 USD | €24.40 28.17 USD | €5.18B 5.98B USD | 15.61 | €1.56 1.8 USD | ||
Soitec SA
SOI.PA
FR
|
€142.50 164.49 USD |
-1.25
|
€5.10B 5.89B USD | €48.57K 56.06K USD | €140.20 161.84 USD | €145.30 167.72 USD | €5.10B 5.89B USD | 0 | -€6.23 -7.1 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.01 21.94 USD |
-0.86
|
€5.05B 5.83B USD | €73.33K 84.65K USD | €18.90 21.82 USD | €19.18 22.14 USD | €5.05B 5.83B USD | 14.18 | €1.34 1.55 USD | ||
Elis SA
ELIS.PA
FR
|
€23.04 26.6 USD |
-0.35
|
€4.94B 5.7B USD | €10.54K 12.17K USD | €22.96 26.5 USD | €23.32 26.92 USD | €4.94B 5.7B USD | 15.05 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€66.30 76.53 USD |
-0.08
|
€4.91B 5.66B USD | €13.01K 15.02K USD | €66.05 76.24 USD | €66.45 76.71 USD | €4.91B 5.66B USD | 30.41 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.84 79.46 USD |
+0.88
|
€4.11B 4.75B USD | €12.07K 13.94K USD | €68.28 78.82 USD | €69.26 79.95 USD | €4.11B 4.75B USD | 8.80 | €7.82 9.03 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
0
|
€3.86B 4.45B USD | €472.00 544.85 USD | €108.80 125.59 USD | €109.60 126.52 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
Valeo SE
FR.PA
FR
|
€14.83 17.12 USD |
+1.89
|
€3.58B 4.13B USD | €63.50K 73.3K USD | €14.56 16.8 USD | €14.84 17.13 USD | €3.58B 4.13B USD | 18.30 | €0.81 0.94 USD | ||
Rubis
RUI.PA
FR
|
€34.64 39.99 USD |
+1.46
|
€3.58B 4.13B USD | €25.65K 29.61K USD | €34.10 39.36 USD | €34.72 40.08 USD | €3.58B 4.13B USD | 10.75 | €3.22 3.72 USD | ||
Wendel
MF.PA
FR
|
€84.65 97.71 USD |
-0.65
|
€3.27B 3.78B USD | €6.95K 8.03K USD | €84.30 97.31 USD | €85.45 98.64 USD | €3.27B 3.78B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€57.00 65.8 USD |
+0.35
|
€3.13B 3.61B USD | €13.77K 15.9K USD | €56.60 65.34 USD | €57.10 65.91 USD | €3.13B 3.61B USD | 26.14 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.64 56.15 USD |
+0.08
|
€3.09B 3.56B USD | €8.09K 9.34K USD | €48.42 55.89 USD | €48.98 56.54 USD | €3.09B 3.56B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.73 13.54 USD |
+1.25
|
€3.08B 3.55B USD | €131.47K 151.76K USD | €11.58 13.37 USD | €11.74 13.55 USD | €3.08B 3.55B USD | 3.05 | €3.84 4.43 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€157.40 181.69 USD |
+0.83
|
€3.01B 3.48B USD | €4.69K 5.42K USD | €155.20 179.15 USD | €157.40 181.69 USD | €3.01B 3.48B USD | 10.45 | €15.05 17.37 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.14 19.79 USD |
+0.94
|
€2.95B 3.41B USD | €8.48K 9.79K USD | €16.98 19.6 USD | €17.28 19.95 USD | €2.95B 3.41B USD | 13.39 | €1.28 1.48 USD | ||
Trigano S.A.
TRI.PA
FR
|
€150.90 174.19 USD |
-0.07
|
€2.88B 3.32B USD | €787.00 908.46 USD | €150.40 173.61 USD | €151.30 174.65 USD | €2.88B 3.32B USD | 11.42 | €13.21 15.25 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.50 73.3 USD |
0
|
€2.83B 3.26B USD | €5.24K 6.04K USD | €63.10 72.84 USD | €63.90 73.76 USD | €2.83B 3.26B USD | 9.82 | €6.46 7.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.60 68.8 USD |
+1.02
|
€2.72B 3.15B USD | €3.62K 4.18K USD | €59.10 68.22 USD | €60.00 69.26 USD | €2.72B 3.15B USD | 30.10 | €1.98 2.29 USD | ||
Société BIC SA
BB.PA
FR
|
€66.50 76.76 USD |
+0.61
|
€2.69B 3.1B USD | €4.79K 5.52K USD | €66.00 76.19 USD | €66.50 76.76 USD | €2.69B 3.1B USD | 23.01 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.36 21.19 USD |
+1.32
|
€2.62B 3.03B USD | €4.03K 4.65K USD | €18.06 20.85 USD | €18.36 21.19 USD | €2.62B 3.03B USD | 12.40 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.00 32.32 USD |
-0.57
|
€2.46B 2.84B USD | €21.02K 24.27K USD | €27.96 32.28 USD | €28.54 32.94 USD | €2.46B 2.84B USD | 18.66 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€16.13 18.62 USD |
+0.88
|
€2.41B 2.78B USD | €13.10K 15.12K USD | €16.04 18.52 USD | €16.13 18.62 USD | €2.41B 2.78B USD | 11.68 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.82 21.72 USD |
-0.74
|
€2.35B 2.71B USD | €2.68K 3.1K USD | €18.82 21.72 USD | €18.97 21.9 USD | €2.35B 2.71B USD | 45.90 | €0.41 0.47 USD | ||
Alten S.A.
ATE.PA
FR
|
€68.55 79.13 USD |
+0.29
|
€2.34B 2.7B USD | €8.84K 10.2K USD | €67.95 78.44 USD | €68.80 79.42 USD | €2.34B 2.7B USD | 22.54 | €3.04 3.51 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.45 16.68 USD |
+3.15
|
€2.19B 2.52B USD | €28.55K 32.95K USD | €13.85 15.99 USD | €14.45 16.68 USD | €2.19B 2.52B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.85 2.13 USD |
-2.12
|
€2.17B 2.51B USD | €819.61K 946.11K USD | €1.82 2.1 USD | €1.91 2.2 USD | €2.17B 2.51B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.32 17.68 USD |
+1.32
|
€2.12B 2.45B USD | €52.27K 60.33K USD | €15.14 17.48 USD | €15.56 17.96 USD | €2.12B 2.45B USD | 7.22 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€323.00 372.85 USD |
+1.1
|
€2.11B 2.44B USD | €1.18K 1.37K USD | €321.00 370.54 USD | €323.50 373.43 USD | €2.11B 2.44B USD | 36.91 | €8.75 10.1 USD | ||
Altarea SCA
ALTA.PA
FR
|
€85.00 98.12 USD |
-0.23
|
€2.10B 2.43B USD | €3.41K 3.94K USD | €84.80 97.89 USD | €85.70 98.93 USD | €2.10B 2.43B USD | 56.66 | €1.50 1.73 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.14 27.87 USD |
+0.17
|
€2.05B 2.36B USD | €10.66K 12.31K USD | €24.08 27.8 USD | €24.34 28.1 USD | €2.05B 2.36B USD | 16.53 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.93 41.47 USD |
-0.48
|
€1.92B 2.22B USD | €1.94K 2.23K USD | €35.40 40.86 USD | €36.11 41.68 USD | €1.92B 2.22B USD | 8.00 | €4.49 5.18 USD | ||
SES S.A.
SESG.PA
FR
|
€4.60 5.31 USD |
-1.88
|
€1.87B 2.16B USD | €199.58K 230.38K USD | €4.59 5.3 USD | €4.66 5.38 USD | €1.87B 2.16B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€71.90 83 USD |
-0.28
|
€1.85B 2.14B USD | €1.40K 1.61K USD | €71.90 83 USD | €72.90 84.15 USD | €1.85B 2.14B USD | 6.98 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.94 11.47 USD |
+4.42
|
€1.84B 2.12B USD | €231.34K 267.04K USD | €9.66 11.16 USD | €9.94 11.48 USD | €1.84B 2.12B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.28 9.55 USD |
-0.42
|
€1.65B 1.91B USD | €54.52K 62.93K USD | €8.26 9.53 USD | €8.37 9.66 USD | €1.65B 1.91B USD | 3.92 | €2.11 2.44 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€31.70 36.59 USD |
+1.8
|
€1.61B 1.86B USD | €48.64K 56.15K USD | €30.62 35.35 USD | €31.94 36.87 USD | €1.61B 1.86B USD | 0 | -€0.50 -0.5 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.41 9.71 USD |
+1.33
|
€1.50B 1.73B USD | €3.31K 3.82K USD | €8.27 9.55 USD | €8.41 9.71 USD | €1.50B 1.73B USD | 14.01 | €0.60 0.69 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.44 10.89 USD |
0
|
€1.49B 1.72B USD | €55.16K 63.68K USD | €9.35 10.79 USD | €9.58 11.06 USD | €1.49B 1.72B USD | 11.36 | €0.83 0.96 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.70 13.51 USD |
+0.69
|
€1.47B 1.7B USD | €25.61K 29.56K USD | €11.60 13.39 USD | €11.72 13.53 USD | €1.47B 1.7B USD | 14.62 | €0.80 0.92 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.7 USD |
-0.81
|
€1.47B 1.69B USD | €450.02K 519.48K USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.47B 1.69B USD | 73.45 | €0.02 0.02 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.06 4.69 USD |
+1.55
|
€1.45B 1.68B USD | €112.66K 130.05K USD | €4.00 4.61 USD | €4.08 4.71 USD | €1.45B 1.68B USD | 135.40 | €0.03 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€6.75 7.79 USD |
+0.15
|
€1.42B 1.64B USD | €55.53K 64.1K USD | €6.70 7.73 USD | €6.75 7.79 USD | €1.42B 1.64B USD | 11.43 | €0.59 0.68 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.60 64.18 USD |
+0.36
|
€1.38B 1.59B USD | €587.00 677.59 USD | €55.40 63.95 USD | €55.70 64.3 USD | €1.38B 1.59B USD | 6.19 | €8.97 10.35 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€46.38 53.54 USD |
+2.25
|
€1.33B 1.53B USD | €16.17K 18.67K USD | €45.90 52.98 USD | €47.78 55.15 USD | €1.33B 1.53B USD | 0 | -€18.17 -20.9 USD | ||
Icade
ICAD.PA
FR
|
€17.33 20 USD |
+0.58
|
€1.31B 1.52B USD | €28.57K 32.98K USD | €17.20 19.85 USD | €17.33 20 USD | €1.31B 1.52B USD | 0 | -€2.47 -2.8 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.56 22.58 USD |
+0.31
|
€1.21B 1.4B USD | €1.84K 2.12K USD | €19.56 22.58 USD | €19.74 22.79 USD | €1.21B 1.4B USD | 9.73 | €2.01 2.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
