Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,226 2433.32 USD |
-2.41
|
$234.69B 256.55B USD | $50.07K 54.73K USD | $2,224 2431.13 USD | $2,258 2468.3 USD | $234.69B 256.55B USD | 50.82 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $452.55 494.7 USD |
-2.48
|
$225.04B 245.99B USD | $475.58K 519.88K USD | $450.55 492.51 USD | $459.8 502.62 USD | $225.04B 245.99B USD | 18.02 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $363.6 397.46 USD |
-1.73
|
$193.94B 212B USD | $261.12K 285.44K USD | $363.5 397.35 USD | $368.55 402.87 USD | $193.94B 212B USD | 30.42 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $161.76 176.83 USD |
-0.75
|
$127.36B 139.22B USD | $592.04K 647.18K USD | $161.36 176.39 USD | $163.38 178.6 USD | $127.36B 139.22B USD | 28.83 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $214.6 234.59 USD |
-1.36
|
$122.96B 134.41B USD | $609.69K 666.47K USD | $214.7 234.7 USD | $217.05 237.26 USD | $122.96B 134.41B USD | 27.16 | $7.9 8.64 USD | |
| TotalEnergies SE TTE.PA | $54.9 60.01 USD |
+2.14
|
$121.33B 132.63B USD | $4.56M 4.99M USD | $54.3 59.36 USD | $55.11 60.24 USD | $121.33B 132.63B USD | 10.55 | $5.2 5.68 USD | |
| EssilorLuxottica Société anonyme EL.PA | $240.3 262.68 USD |
-0.46
|
$110.81B 121.13B USD | $373.91K 408.73K USD | $238.2 260.38 USD | $241 263.45 USD | $110.81B 121.13B USD | 46.75 | $5.14 5.62 USD | |
| Safran SA SAF.PA | $257.9 281.92 USD |
-1.56
|
$107.95B 118B USD | $201.04K 219.76K USD | $258 282.03 USD | $260.8 285.09 USD | $107.95B 118B USD | 0 | -$1.6 -1.7 USD | |
| Sanofi SAN.PA | $83.12 90.86 USD |
+0.37
|
$103.69B 113.35B USD | $1.36M 1.49M USD | $82.29 89.95 USD | $83.16 90.91 USD | $103.69B 113.35B USD | 16.65 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $178.34 194.95 USD |
-1.55
|
$103.47B 113.1B USD | $227.47K 248.65K USD | $178.5 195.12 USD | $180.64 197.46 USD | $103.47B 113.1B USD | 31.17 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.58 45.45 USD |
-0.43
|
$90.47B 98.9B USD | $1.7M 1.86M USD | $41.51 45.38 USD | $41.83 45.73 USD | $90.47B 98.9B USD | 12.83 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $74.64 81.59 USD |
-2.52
|
$84.35B 92.21B USD | $924.62K 1.01M USD | $74.59 81.54 USD | $76.32 83.43 USD | $84.35B 92.21B USD | 7.86 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $429.4 469.39 USD |
-2.36
|
$77.47B 84.68B USD | $4.85K 5.3K USD | $426.4 466.11 USD | $436 476.61 USD | $77.47B 84.68B USD | 14.88 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $121.05 132.32 USD |
-2.26
|
$68.11B 74.45B USD | $471.03K 514.9K USD | $120.9 132.16 USD | $123.45 134.95 USD | $68.11B 74.45B USD | 14.35 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $245.9 268.8 USD |
-0.97
|
$50.51B 55.22B USD | $99.39K 108.65K USD | $245.3 268.15 USD | $250.2 273.5 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| Engie SA ENGI.PA | $19.52 21.34 USD |
-0.66
|
$47.38B 51.79B USD | $2.71M 2.96M USD | $19.5 21.31 USD | $19.67 21.5 USD | $47.38B 51.79B USD | 11.83 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $93.48 102.19 USD |
-1.97
|
$47.12B 51.51B USD | $282.78K 309.12K USD | $93.6 102.32 USD | $95.02 103.87 USD | $47.12B 51.51B USD | 16.57 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $15.51 16.95 USD |
-2.54
|
$46.92B 51.29B USD | $5.88M 6.43M USD | $15.53 16.98 USD | $15.9 17.38 USD | $46.92B 51.29B USD | 7.60 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $71.24 77.87 USD |
-1
|
$45.81B 50.07B USD | $263.69K 288.24K USD | $71.26 77.9 USD | $71.78 78.47 USD | $45.81B 50.07B USD | 22.76 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.84 33.71 USD |
-1.85
|
$40.78B 44.58B USD | $475.03K 519.27K USD | $30.88 33.76 USD | $31.25 34.16 USD | $40.78B 44.58B USD | 34.65 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.45 51.87 USD |
-2.81
|
$36.84B 40.27B USD | $1.62M 1.77M USD | $47.44 51.86 USD | $48.67 53.2 USD | $36.84B 40.27B USD | 8.56 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.72 13.9 USD |
-0.97
|
$33.81B 36.96B USD | $7.27M 7.95M USD | $12.77 13.96 USD | $12.94 14.15 USD | $33.81B 36.96B USD | 16.96 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $108 118.06 USD |
-0.74
|
$28.87B 31.56B USD | $115.95K 126.75K USD | $107.85 117.89 USD | $108.95 119.1 USD | $28.87B 31.56B USD | 24.05 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $145.15 158.67 USD |
-1.76
|
$25.08B 27.41B USD | $94.53K 103.34K USD | $145.4 158.94 USD | $147.2 160.91 USD | $25.08B 27.41B USD | 15.32 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.41 4.82 USD |
-1.67
|
$23.86B 26.09B USD | $50.43K 55.12K USD | $4.43 4.84 USD | $4.48 4.89 USD | $23.86B 26.09B USD | 20.04 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
-0.72
|
$23.75B 25.96B USD | $18.85K 20.61K USD | $302.4 330.56 USD | $307.4 336.03 USD | $23.75B 25.96B USD | 25.79 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $93.66 102.38 USD |
-1.14
|
$23.63B 25.83B USD | $190.45K 208.18K USD | $93.88 102.62 USD | $94.98 103.83 USD | $23.63B 25.83B USD | 14.29 | $6.55 7.16 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.94 27.26 USD |
-1.73
|
$22.5B 24.6B USD | $1.19M 1.3M USD | $24.92 27.24 USD | $25.18 27.53 USD | $22.5B 24.6B USD | 24.21 | $1.03 1.13 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.16 34.06 USD |
-2.32
|
$22.23B 24.3B USD | $557.09K 608.97K USD | $31.16 34.06 USD | $31.68 34.63 USD | $22.23B 24.3B USD | 3.04 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $87.8 95.98 USD |
-0.7
|
$22.12B 24.17B USD | $175.43K 191.77K USD | $87.12 95.23 USD | $88.38 96.61 USD | $22.12B 24.17B USD | 20.13 | $4.36 4.77 USD | |
| Kering SA KER.PA | $174.9 191.19 USD |
-3.19
|
$21.96B 24B USD | $208.21K 227.6K USD | $172.5 188.57 USD | $179.04 195.71 USD | $21.96B 24B USD | 18.94 | $9.23 10.09 USD | |
| Veolia Environnement SA VIE.PA | $29.58 32.33 USD |
-0.9
|
$21.65B 23.66B USD | $547.32K 598.29K USD | $29.54 32.29 USD | $29.75 32.52 USD | $21.65B 23.66B USD | 19.20 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.4 221.25 USD |
+2.72
|
$19.77B 21.61B USD | $29.32K 32.05K USD | $194.55 212.67 USD | $204.2 223.22 USD | $19.77B 21.61B USD | 95.92 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.21 5.69 USD |
-0.38
|
$14.61B 15.97B USD | $132.19K 144.5K USD | $5.2 5.68 USD | $5.24 5.72 USD | $14.61B 15.97B USD | 104.09 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $142 155.23 USD |
-0.14
|
$14.59B 15.95B USD | $50.43K 55.13K USD | $141.1 154.24 USD | $142.7 155.99 USD | $14.59B 15.95B USD | 24.06 | $5.9 6.45 USD | |
| bioMérieux S.A. BIM.PA | $118.9 129.97 USD |
+0.08
|
$14.1B 15.42B USD | $15.7K 17.16K USD | $117.4 128.33 USD | $119.2 130.3 USD | $14.1B 15.42B USD | 32.66 | $3.64 3.98 USD | |
| Bouygues SA EN.PA | $36.91 40.35 USD |
-2.95
|
$14.03B 15.34B USD | $223.49K 244.3K USD | $37.02 40.47 USD | $37.92 41.45 USD | $14.03B 15.34B USD | 13.27 | $2.78 3.04 USD | |
| Amundi S.A. AMUN.PA | $66.7 72.91 USD |
-0.89
|
$13.57B 14.83B USD | $20.59K 22.51K USD | $66.45 72.64 USD | $67 73.24 USD | $13.57B 14.83B USD | 10.47 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.68 31.35 USD |
+0.14
|
$12.87B 14.07B USD | $570.35K 623.47K USD | $28.5 31.15 USD | $28.78 31.46 USD | $12.87B 14.07B USD | 22.94 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.94 88.48 USD |
-1.84
|
$11.67B 12.76B USD | $132.25K 144.56K USD | $80.8 88.33 USD | $81.78 89.4 USD | $11.67B 12.76B USD | 77.82 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $38.52 42.11 USD |
-0.36
|
$11.22B 12.26B USD | $276.53K 302.28K USD | $38.23 41.79 USD | $38.67 42.27 USD | $11.22B 12.26B USD | 14.16 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $112.95 123.47 USD |
-3.75
|
$10.79B 11.8B USD | $86.74K 94.82K USD | $112.45 122.92 USD | $116.95 127.84 USD | $10.79B 11.8B USD | 10.32 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $59.44 64.98 USD |
-1.75
|
$10.6B 11.59B USD | $109.66K 119.87K USD | $59.38 64.91 USD | $60.22 65.83 USD | $10.6B 11.59B USD | 28.44 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $104 113.69 USD |
-2.71
|
$10.27B 11.23B USD | $40.89K 44.7K USD | $103.6 113.25 USD | $106.7 116.64 USD | $10.27B 11.23B USD | 30.14 | $3.45 3.77 USD | |
| Accor SA AC.PA | $41.22 45.06 USD |
-2.69
|
$10.03B 10.97B USD | $640.85K 700.54K USD | $41.31 45.16 USD | $42.18 46.11 USD | $10.03B 10.97B USD | 17.69 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.66 36.79 USD |
-1.29
|
$9.62B 10.52B USD | $134.87K 147.43K USD | $33.78 36.93 USD | $34.02 37.19 USD | $9.62B 10.52B USD | 8.78 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.63 13.81 USD |
-1.37
|
$8.93B 9.76B USD | $854.79K 934.4K USD | $12.65 13.82 USD | $12.81 14 USD | $8.93B 9.76B USD | 11.80 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.27 17.79 USD |
-0.25
|
$8.83B 9.65B USD | $103.89K 113.56K USD | $16.2 17.71 USD | $16.33 17.85 USD | $8.83B 9.65B USD | 28.05 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.9 10.82 USD |
+1.02
|
$8.75B 9.57B USD | $7 7.65 USD | $9.8 10.71 USD | $9.9 10.82 USD | $8.75B 9.57B USD | 52.10 | $0.19 0.21 USD | |
| Ipsen S.A. IPN.PA | $101.2 110.63 USD |
-0.49
|
$8.48B 9.27B USD | $34.54K 37.75K USD | $100.6 109.97 USD | $101.8 111.28 USD | $8.48B 9.27B USD | 23.70 | $4.27 4.67 USD | |
| Alstom SA ALO.PA | $18.29 19.99 USD |
-2.01
|
$8.45B 9.23B USD | $1.13M 1.23M USD | $18.27 19.97 USD | $18.62 20.35 USD | $8.45B 9.23B USD | 58.98 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $52.15 57.01 USD |
-1.97
|
$7.85B 8.58B USD | $170.56K 186.45K USD | $52.35 57.23 USD | $53.05 57.99 USD | $7.85B 8.58B USD | 11.41 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.22 48.34 USD |
-1.65
|
$7.43B 8.12B USD | $334.59K 365.75K USD | $44.18 48.29 USD | $44.84 49.02 USD | $7.43B 8.12B USD | 27.29 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.07 27.4 USD |
-0.95
|
$7.42B 8.11B USD | $223.51K 244.33K USD | $24.9 27.22 USD | $25.32 27.68 USD | $7.42B 8.11B USD | 22.18 | $1.13 1.24 USD | |
| Gecina GFC.PA | $93 101.66 USD |
-1.06
|
$6.9B 7.54B USD | $162.44K 177.57K USD | $92.1 100.68 USD | $93.3 101.99 USD | $6.9B 7.54B USD | 22.24 | $4.18 4.57 USD | |
| Gaztransport & Technigaz SA GTT.PA | $166 181.46 USD |
+0.79
|
$6.23B 6.81B USD | $27.73K 30.31K USD | $163.8 179.06 USD | $165.7 181.13 USD | $6.23B 6.81B USD | 17.71 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.02 37.19 USD |
-1.28
|
$6.09B 6.66B USD | $42.34K 46.28K USD | $34.16 37.34 USD | $34.68 37.91 USD | $6.09B 6.66B USD | 15.67 | $2.17 2.37 USD | |
| Edenred SE EDEN.PA | $24.01 26.25 USD |
-3.73
|
$5.79B 6.33B USD | $284.9K 311.43K USD | $23.98 26.21 USD | $24.51 26.79 USD | $5.79B 6.33B USD | 11.94 | $2.01 2.2 USD | |
| Covivio COV.PA | $50.85 55.59 USD |
-1.17
|
$5.65B 6.17B USD | $25.99K 28.41K USD | $50.5 55.2 USD | $51.3 56.08 USD | $5.65B 6.17B USD | 80.71 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.32 25.49 USD |
-1.44
|
$5.48B 6B USD | $87.32K 95.45K USD | $23.38 25.56 USD | $23.58 25.78 USD | $5.48B 6B USD | 17.27 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $78.54 85.85 USD |
-4.06
|
$5.37B 5.87B USD | $705.76K 771.49K USD | $78.92 86.27 USD | $84.58 92.46 USD | $5.37B 5.87B USD | 9.01 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28 30.61 USD |
-0.99
|
$5.02B 5.48B USD | $89.82K 98.19K USD | $28.04 30.65 USD | $28.26 30.89 USD | $5.02B 5.48B USD | 1400.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $59 64.49 USD |
-1.09
|
$4.5B 4.92B USD | $76.17K 83.26K USD | $58.85 64.33 USD | $59.9 65.48 USD | $4.5B 4.92B USD | 15.40 | $3.83 4.19 USD | |
| SEB SA SK.PA | $79.6 87.01 USD |
-1.97
|
$4.46B 4.88B USD | $11.55K 12.62K USD | $79.75 87.18 USD | $80.8 88.33 USD | $4.46B 4.88B USD | 18.81 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $98.75 107.95 USD |
-0.95
|
$4.42B 4.83B USD | $20.09K 21.96K USD | $98.1 107.24 USD | $99.3 108.55 USD | $4.42B 4.83B USD | 15.92 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $59.15 64.66 USD |
-1.17
|
$4.13B 4.52B USD | $33.92K 37.08K USD | $58.95 64.44 USD | $59.75 65.31 USD | $4.13B 4.52B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $205.8 224.97 USD |
-2.28
|
$3.97B 4.35B USD | $8.35K 9.13K USD | $205.6 224.75 USD | $209 228.47 USD | $3.97B 4.35B USD | 13.53 | $15.21 16.63 USD | |
| Wendel MF.PA | $85.75 93.74 USD |
+0.12
|
$3.64B 3.98B USD | $16.79K 18.35K USD | $84.5 92.37 USD | $86.2 94.23 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.45 16.89 USD |
-0.32
|
$3.62B 3.96B USD | $501.45K 548.15K USD | $15.42 16.85 USD | $15.84 17.32 USD | $3.62B 3.96B USD | 8.53 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $76.22K 83.32K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.68 20.42 USD |
-0.11
|
$3.23B 3.53B USD | $14.04K 15.35K USD | $18.42 20.14 USD | $18.7 20.44 USD | $3.23B 3.53B USD | 21.72 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.25 15.58 USD |
-1.32
|
$3.14B 3.43B USD | $51.78K 56.6K USD | $14.27 15.6 USD | $14.46 15.81 USD | $3.14B 3.43B USD | 11.77 | $1.21 1.32 USD | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
-0.74
|
$2.87B 3.14B USD | $6.7K 7.33K USD | $19.98 21.84 USD | $20.2 22.08 USD | $2.87B 3.14B USD | 16.99 | $1.18 1.29 USD | |
| Rubis RUI.PA | $27.64 30.21 USD |
+0.07
|
$2.85B 3.11B USD | $167.2K 182.78K USD | $27.5 30.06 USD | $27.78 30.37 USD | $2.85B 3.11B USD | 8.37 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.85 3.11 USD |
-1.35
|
$2.84B 3.1B USD | $423.54K 462.98K USD | $2.85 3.12 USD | $2.89 3.16 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $36.7 40.12 USD |
-2.29
|
$2.79B 3.05B USD | $27.67K 30.24K USD | $36.7 40.12 USD | $37.42 40.91 USD | $2.79B 3.05B USD | 20.50 | $1.79 1.96 USD | |
| Virbac SA VIRP.PA | $323 353.08 USD |
+1.25
|
$2.71B 2.96B USD | $6.07K 6.63K USD | $317 346.52 USD | $325.5 355.82 USD | $2.71B 2.96B USD | 18.61 | $17.35 18.97 USD | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
-1.08
|
$2.7B 2.95B USD | $2.48K 2.72K USD | $412 450.37 USD | $416.5 455.29 USD | $2.7B 2.95B USD | 52.61 | $7.85 8.58 USD | |
| Trigano S.A. TRI.PA | $136 148.67 USD |
0
|
$2.63B 2.87B USD | $13.08K 14.3K USD | $135 147.57 USD | $138.1 150.96 USD | $2.63B 2.87B USD | 8.76 | $15.52 16.97 USD | |
| Alten S.A. ATE.PA | $70.7 77.28 USD |
-1.81
|
$2.46B 2.69B USD | $9.16K 10.01K USD | $70.7 77.28 USD | $71.8 78.49 USD | $2.46B 2.69B USD | 13.28 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $54.5 59.58 USD |
-1.27
|
$2.43B 2.65B USD | $31.01K 33.9K USD | $54.3 59.36 USD | $55.3 60.45 USD | $2.43B 2.65B USD | 8.94 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $45.32 49.54 USD |
-1.09
|
$2.42B 2.64B USD | $65.95K 72.1K USD | $45.1 49.3 USD | $45.9 50.17 USD | $2.42B 2.64B USD | 19.36 | $2.34 2.56 USD | |
| Imerys S.A. NK.PA | $28.1 30.72 USD |
-0.57
|
$2.41B 2.64B USD | $26.99K 29.51K USD | $27.9 30.5 USD | $28.2 30.83 USD | $2.41B 2.64B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $15.86 17.34 USD |
-1.43
|
$2.37B 2.59B USD | $79.61K 87.03K USD | $15.87 17.35 USD | $16.06 17.56 USD | $2.37B 2.59B USD | 9.27 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.54 18.08 USD |
-3.05
|
$2.33B 2.55B USD | $93.57K 102.28K USD | $16.34 17.86 USD | $16.74 18.3 USD | $2.33B 2.55B USD | 7.48 | $2.21 2.42 USD | |
| SES S.A. SESG.PA | $5.81 6.35 USD |
+5.83
|
$2.28B 2.49B USD | $359.73K 393.23K USD | $5.41 5.91 USD | $5.82 6.36 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Altarea SCA ALTA.PA | $99.5 108.77 USD |
-3.4
|
$2.23B 2.44B USD | $9.47K 10.35K USD | $99.9 109.2 USD | $102.2 111.72 USD | $2.23B 2.44B USD | 355.35 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $8.96 9.79 USD |
-0.91
|
$2.2B 2.4B USD | $311.4K 340.4K USD | $8.86 9.69 USD | $9.01 9.84 USD | $2.2B 2.4B USD | 13.57 | $0.66 0.72 USD | |
| Société BIC SA BB.PA | $52.9 57.83 USD |
-1.67
|
$2.19B 2.39B USD | $9.19K 10.05K USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.19B 2.39B USD | 10.49 | $5.04 5.51 USD | |
| OVH Groupe S.A. OVH.PA | $14.02 15.33 USD |
-1.41
|
$2.11B 2.31B USD | $26.37K 28.82K USD | $14.07 15.38 USD | $14.3 15.63 USD | $2.11B 2.31B USD | 175.25 | $0.08 0.09 USD | |
| Air France-KLM SA AF.PA | $7.75 8.47 USD |
-3.34
|
$2.04B 2.23B USD | $1.01M 1.11M USD | $7.75 8.47 USD | $7.91 8.64 USD | $2.04B 2.23B USD | 4.28 | $1.81 1.98 USD | |
| Esso S.A.F. ES.PA | $147.5 161.24 USD |
+1.3
|
$1.9B 2.07B USD | $21.84K 23.87K USD | $145.6 159.16 USD | $149.2 163.1 USD | $1.9B 2.07B USD | 17.81 | $8.28 9.05 USD | |
| Ipsos SA IPS.PA | $43.22 47.25 USD |
-1.5
|
$1.87B 2.04B USD | $14.57K 15.92K USD | $43.28 47.31 USD | $43.7 47.77 USD | $1.87B 2.04B USD | 9.27 | $4.66 5.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.46 11.43 USD |
-4.56
|
$1.87B 2.04B USD | $35.08K 38.34K USD | $10.42 11.39 USD | $10.96 11.98 USD | $1.87B 2.04B USD | 16.09 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.7 78.38 USD |
-0.83
|
$1.8B 1.97B USD | $1.01K 1.1K USD | $71.6 78.27 USD | $72.3 79.03 USD | $1.8B 1.97B USD | 12.21 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.08 25.23 USD |
-2.37
|
$1.78B 1.95B USD | $66.33K 72.51K USD | $23.18 25.34 USD | $23.56 25.75 USD | $1.78B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.44 9.23 USD |
-0.12
|
$1.78B 1.95B USD | $57.86K 63.25K USD | $8.41 9.19 USD | $8.51 9.3 USD | $1.78B 1.95B USD | 9.37 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
-0.12
|
$1.72B 1.88B USD | $593 648.23 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
-1.55
|
$1.64B 1.79B USD | $9.62K 10.52K USD | $63.2 69.09 USD | $64.4 70.4 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
| Clariane SE CLARI.PA | $4.57 4.99 USD |
-0.31
|
$1.62B 1.78B USD | $565.07K 617.7K USD | $4.41 4.82 USD | $4.65 5.08 USD | $1.62B 1.78B USD | 0 | -$0.13 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||