Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
- Tutti i paesi
- Francia (733)
Paris (733)
- {{item.name}}
- Tutte le borse
- Paris (733)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (3)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (2)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (9)
- Ozio (6)
- Alloggio (6)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (14)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (1)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (19)
- REIT - Ufficio (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (11)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (26)
- Fabbricanti di medicine - Generale (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (3)
- Dispositivi medici (13)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (17)
- Editoria (4)
- Emittente (6)
- Divertimento (5)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (14)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (9)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (3)
- Solare (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€478.05 551.83 USD |
-1.81
|
€235.73B 272.11B USD | €210.56K 243.06K USD | €477.60 551.31 USD | €486.95 562.1 USD | €235.73B 272.11B USD | 21.86 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€377.90 436.22 USD |
-0.66
|
€201.19B 232.24B USD | €57.29K 66.13K USD | €376.70 434.84 USD | €380.80 439.57 USD | €201.19B 232.24B USD | 33.00 | €11.45 13.22 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,672.50 1930.62 USD |
-0.21
|
€175.18B 202.21B USD | €14.12K 16.29K USD | €1,661.50 1917.93 USD | €1,683.00 1942.75 USD | €175.18B 202.21B USD | 38.83 | €43.07 49.72 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€72.48 83.67 USD |
+1.88
|
€161.03B 185.89B USD | €1.86M 2.15M USD | €71.83 82.92 USD | €72.61 83.82 USD | €161.03B 185.89B USD | 12.24 | €5.92 6.83 USD | ||
Airbus SE
AIR.PA
FR
|
€193.68 223.57 USD |
+0.99
|
€152.47B 176B USD | €333.04K 384.44K USD | €190.90 220.36 USD | €196.40 226.71 USD | €152.47B 176B USD | 30.59 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.55 307.69 USD |
+0.7
|
€150.25B 173.44B USD | €205.80K 237.57K USD | €265.10 306.01 USD | €269.45 311.04 USD | €150.25B 173.44B USD | 33.44 | €7.97 9.2 USD | ||
Safran SA
SAF.PA
FR
|
€322.30 372.04 USD |
-0.74
|
€133.57B 154.18B USD | €239.30K 276.23K USD | €317.70 366.73 USD | €326.90 377.35 USD | €133.57B 154.18B USD | 18.76 | €17.18 19.83 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€104.76 120.93 USD |
+1.41
|
€115.40B 133.21B USD | €600.68K 693.39K USD | €103.18 119.1 USD | €104.80 120.97 USD | €115.40B 133.21B USD | 9.88 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€176.00 203.16 USD |
-0.96
|
€111.91B 129.18B USD | €258.37K 298.25K USD | €175.06 202.08 USD | €177.70 205.13 USD | €111.91B 129.18B USD | 31.82 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€77.30 89.23 USD |
+0.51
|
€92.52B 106.8B USD | €510.28K 589.03K USD | €76.25 88.02 USD | €77.34 89.28 USD | €92.52B 106.8B USD | 19.52 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€44.62 51.51 USD |
-0.31
|
€90.77B 104.78B USD | €846.18K 976.78K USD | €44.42 51.28 USD | €44.92 51.85 USD | €90.77B 104.78B USD | 13.04 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€440.40 508.37 USD |
-1.96
|
€79.45B 91.72B USD | €1.18K 1.36K USD | €440.00 507.91 USD | €446.60 515.53 USD | €79.45B 91.72B USD | 17.53 | €25.11 28.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€165.15 190.64 USD |
-1.84
|
€75.90B 87.62B USD | €229.19K 264.57K USD | €164.80 190.23 USD | €167.55 193.41 USD | €75.90B 87.62B USD | 33.16 | €4.98 5.75 USD | ||
Engie SA
ENGI.PA
FR
|
€26.87 31.02 USD |
-0.07
|
€68.27B 78.81B USD | €757.24K 874.11K USD | €26.81 30.95 USD | €27.28 31.49 USD | €68.27B 78.81B USD | 17.79 | €1.51 1.74 USD | ||
Vinci SA
DG.PA
FR
|
€118.35 136.62 USD |
+0.08
|
€65.65B 75.78B USD | €220.95K 255.05K USD | €117.75 135.92 USD | €119.35 137.77 USD | €65.65B 75.78B USD | 13.66 | €8.66 10 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.78 88.63 USD |
+2.17
|
€56.05B 64.7B USD | €404.03K 466.39K USD | €75.39 87.03 USD | €76.82 88.68 USD | €56.05B 64.7B USD | 10.90 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.05 20.84 USD |
+0.67
|
€54.61B 63.04B USD | €1.32M 1.52M USD | €17.93 20.7 USD | €18.07 20.85 USD | €54.61B 63.04B USD | 8.47 | €2.13 2.46 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€56.51 65.23 USD |
+2.91
|
€50.43B 58.21B USD | €1.13M 1.3M USD | €55.82 64.43 USD | €57.30 66.14 USD | €50.43B 58.21B USD | 403.64 | €0.14 0.16 USD | ||
Thales S.A.
HO.PA
FR
|
€224.90 259.61 USD |
+0.45
|
€46.21B 53.35B USD | €75.16K 86.76K USD | €222.20 256.49 USD | €227.70 262.84 USD | €46.21B 53.35B USD | 27.66 | €8.13 9.38 USD | ||
Danone S.A.
BN.PA
FR
|
€71.70 82.77 USD |
-1.97
|
€46.04B 53.15B USD | €580.59K 670.19K USD | €71.52 82.56 USD | €72.86 84.1 USD | €46.04B 53.15B USD | 25.42 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.19 18.69 USD |
-1.49
|
€43.03B 49.67B USD | €928.40K 1.07M USD | €16.17 18.67 USD | €16.42 18.95 USD | €43.03B 49.67B USD | 147.18 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.72 85.1 USD |
-1.18
|
€36.11B 41.69B USD | €441.86K 510.06K USD | €73.16 84.45 USD | €74.92 86.48 USD | €36.11B 41.69B USD | 12.75 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€136.35 157.39 USD |
+0.93
|
€35.74B 41.26B USD | €134.45K 155.2K USD | €134.90 155.72 USD | €137.40 158.61 USD | €35.74B 41.26B USD | 28.05 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€250.80 289.51 USD |
-1.05
|
€30.75B 35.5B USD | €46.89K 54.12K USD | €250.80 289.51 USD | €255.20 294.59 USD | €30.75B 35.5B USD | 0 | -€0.23 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.52 42.16 USD |
-1.78
|
€26.75B 30.87B USD | €547.89K 632.45K USD | €36.41 42.03 USD | €37.30 43.06 USD | €26.75B 30.87B USD | 21.48 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.87 20.63 USD |
-1.52
|
€23.48B 27.11B USD | €946.24K 1.09M USD | €17.78 20.52 USD | €18.30 21.12 USD | €23.48B 27.11B USD | 19.42 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€282.00 325.52 USD |
0
|
€21.73B 25.08B USD | €9.28K 10.72K USD | €281.00 324.37 USD | €286.80 331.06 USD | €21.73B 25.08B USD | 22.52 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.90 100.31 USD |
-1.5
|
€21.70B 25.05B USD | €114.97K 132.72K USD | €86.36 99.69 USD | €88.30 101.93 USD | €21.70B 25.05B USD | 13.53 | €6.42 7.41 USD | ||
Bouygues SA
EN.PA
FR
|
€47.79 55.17 USD |
-0.52
|
€18.44B 21.29B USD | €126.89K 146.47K USD | €47.65 55 USD | €48.13 55.56 USD | €18.44B 21.29B USD | 15.12 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.95 102.68 USD |
+0.06
|
€17.97B 20.74B USD | €48.94K 56.49K USD | €88.15 101.75 USD | €89.15 102.91 USD | €17.97B 20.74B USD | 11.49 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.94 74.96 USD |
-1.1
|
€16.35B 18.88B USD | €150.79K 174.07K USD | €64.58 74.55 USD | €65.38 75.47 USD | €16.35B 18.88B USD | 11.59 | €5.60 6.46 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€166.20 191.85 USD |
-7.77
|
€16.17B 18.67B USD | €96.08K 110.91K USD | €158.90 183.42 USD | €182.70 210.9 USD | €16.17B 18.67B USD | 60.21 | €2.76 3.19 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.80 119.82 USD |
-0.43
|
€15.00B 17.31B USD | €28.70K 33.12K USD | €103.10 119.01 USD | €104.30 120.4 USD | €15.00B 17.31B USD | 11.90 | €8.72 10.07 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.40 103.2 USD |
-2.38
|
€14.87B 17.17B USD | €433.47K 500.37K USD | €88.82 102.53 USD | €91.52 105.64 USD | €14.87B 17.17B USD | 9.79 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.20 169.92 USD |
-0.41
|
€14.68B 16.95B USD | €29.60K 34.17K USD | €145.90 168.42 USD | €147.40 170.15 USD | €14.68B 16.95B USD | 22.47 | €6.55 7.56 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€162.20 187.23 USD |
+0.12
|
€13.41B 15.48B USD | €45.02K 51.97K USD | €159.10 183.65 USD | €162.50 187.58 USD | €13.41B 15.48B USD | 30.54 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.64 80.39 USD |
-2.05
|
€12.04B 13.9B USD | €80.54K 92.97K USD | €69.00 79.65 USD | €70.30 81.15 USD | €12.04B 13.9B USD | 27.30 | €2.55 2.94 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.10 31.28 USD |
-1.38
|
€12.03B 13.89B USD | €198.08K 228.65K USD | €26.89 31.04 USD | €27.43 31.66 USD | €12.03B 13.89B USD | 20.68 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€122.05 140.89 USD |
-0.04
|
€11.96B 13.81B USD | €28.13K 32.47K USD | €121.60 140.37 USD | €123.05 142.04 USD | €11.96B 13.81B USD | 11.40 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€16.57 19.12 USD |
-1.05
|
€11.72B 13.53B USD | €559.75K 646.14K USD | €16.44 18.98 USD | €16.67 19.24 USD | €11.72B 13.53B USD | 11.66 | €1.42 1.64 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.93 43.78 USD |
+0.42
|
€11.16B 12.88B USD | €77.64K 89.62K USD | €37.70 43.52 USD | €38.27 44.18 USD | €11.16B 12.88B USD | 19.06 | €1.99 2.3 USD | ||
Accor SA
AC.PA
FR
|
€46.45 53.62 USD |
-0.26
|
€10.97B 12.66B USD | €241.29K 278.53K USD | €46.07 53.18 USD | €46.53 53.71 USD | €10.97B 12.66B USD | 28.85 | €1.61 1.86 USD | ||
|
Klépierre SA
LI.PA
FR
|
€37.92 43.77 USD |
-0.21
|
€10.87B 12.55B USD | €140.65K 162.36K USD | €37.68 43.5 USD | €38.02 43.89 USD | €10.87B 12.55B USD | 8.35 | €4.54 5.24 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.85 4.45 USD |
-2.97
|
€10.83B 12.5B USD | €699.41K 807.35K USD | €3.84 4.43 USD | €3.98 4.6 USD | €10.83B 12.5B USD | 32.11 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.20 122.59 USD |
+0.19
|
€10.51B 12.13B USD | €31.57K 36.44K USD | €105.10 121.32 USD | €107.20 123.74 USD | €10.51B 12.13B USD | 27.51 | €3.86 4.46 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€117.80 135.98 USD |
-0.25
|
€10.27B 11.85B USD | €45.50K 52.52K USD | €114.80 132.52 USD | €118.00 136.21 USD | €10.27B 11.85B USD | 0 | -€4.61 -5.3 USD | ||
Getlink SE
GET.PA
FR
|
€18.75 21.64 USD |
-0.16
|
€10.17B 11.74B USD | €71.50K 82.53K USD | €18.67 21.55 USD | €18.90 21.82 USD | €10.17B 11.74B USD | 31.77 | €0.59 0.68 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.35 81.21 USD |
-2.56
|
€8.30B 9.58B USD | €58.00K 66.95K USD | €69.40 80.11 USD | €72.15 83.29 USD | €8.30B 9.58B USD | 21.06 | €3.34 3.86 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€48.94 56.49 USD |
+0.87
|
€8.27B 9.54B USD | €42.64K 49.22K USD | €48.02 55.43 USD | €48.94 56.49 USD | €8.27B 9.54B USD | 47.05 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.15 61.35 USD |
-0.93
|
€7.75B 8.95B USD | €87.87K 101.43K USD | €52.50 60.6 USD | €53.85 62.16 USD | €7.75B 8.95B USD | 17.42 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€25.71 29.68 USD |
-0.73
|
€7.45B 8.6B USD | €366.07K 422.56K USD | €25.48 29.41 USD | €25.89 29.89 USD | €7.45B 8.6B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€15.87 18.32 USD |
+0.16
|
€7.34B 8.47B USD | €318.66K 367.84K USD | €15.76 18.19 USD | €16.08 18.56 USD | €7.34B 8.47B USD | 26.44 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.70 216.67 USD |
-0.32
|
€6.96B 8.03B USD | €16.12K 18.61K USD | €187.60 216.55 USD | €190.40 219.79 USD | €6.96B 8.03B USD | 16.92 | €11.09 12.8 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.90 31.05 USD |
-0.11
|
€6.21B 7.17B USD | €421.70K 486.78K USD | €26.62 30.73 USD | €27.05 31.22 USD | €6.21B 7.17B USD | 12.68 | €2.12 2.45 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€134.20 154.91 USD |
+0.6
|
€5.87B 6.78B USD | €52.84K 60.99K USD | €133.90 154.57 USD | €135.70 156.64 USD | €5.87B 6.78B USD | 28.25 | €4.75 5.48 USD | ||
|
SCOR SE
SCR.PA
FR
|
€32.62 37.65 USD |
-1.75
|
€5.83B 6.73B USD | €114.50K 132.17K USD | €32.52 37.54 USD | €33.20 38.32 USD | €5.83B 6.73B USD | 6.97 | €4.68 5.4 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.61 38.8 USD |
-0.15
|
€5.82B 6.72B USD | €28.12K 32.46K USD | €33.30 38.44 USD | €33.76 38.97 USD | €5.82B 6.72B USD | 17.14 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€52.25 60.31 USD |
-1.13
|
€5.79B 6.68B USD | €33.87K 39.09K USD | €51.75 59.74 USD | €52.75 60.89 USD | €5.79B 6.68B USD | 7.88 | €6.63 7.65 USD | ||
Gecina
GFC.PA
FR
|
€75.25 86.86 USD |
-0.33
|
€5.57B 6.43B USD | €106.53K 122.97K USD | €74.35 85.82 USD | €75.40 87.04 USD | €5.57B 6.43B USD | 12.47 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.85 24.07 USD |
-1.51
|
€5.52B 6.37B USD | €225.32K 260.09K USD | €20.74 23.94 USD | €21.33 24.62 USD | €5.52B 6.37B USD | 15.44 | €1.35 1.56 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.20 29.09 USD |
+0.08
|
€5.42B 6.25B USD | €53.73K 62.02K USD | €25.00 28.86 USD | €25.26 29.16 USD | €5.42B 6.25B USD | 17.26 | €1.46 1.69 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€21.82 25.19 USD |
-1.62
|
€4.64B 5.36B USD | €60.39K 69.71K USD | €21.50 24.82 USD | €22.04 25.44 USD | €4.64B 5.36B USD | 17.73 | €1.23 1.42 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€115.00 132.75 USD |
-0.86
|
€4.06B 4.69B USD | €1.34K 1.54K USD | €114.60 132.29 USD | €116.20 134.13 USD | €4.06B 4.69B USD | 12.41 | €9.26 10.69 USD | ||
|
Soitec SA
SOI.PA
FR
|
€93.98 108.48 USD |
+8.78
|
€3.36B 3.88B USD | €172.96K 199.66K USD | €88.42 102.07 USD | €94.50 109.08 USD | €3.36B 3.88B USD | 0 | -€6.23 -7.1 USD | ||
|
Rubis
RUI.PA
FR
|
€32.26 37.24 USD |
-0.31
|
€3.33B 3.85B USD | €23.57K 27.21K USD | €32.06 37.01 USD | €32.44 37.45 USD | €3.33B 3.85B USD | 10.82 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.09 15.1 USD |
+2.59
|
€3.16B 3.65B USD | €149.10K 172.11K USD | €12.78 14.75 USD | €13.12 15.14 USD | €3.16B 3.65B USD | 16.15 | €0.81 0.94 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.02 13.87 USD |
-0.04
|
€3.15B 3.64B USD | €349.46K 403.4K USD | €11.88 13.71 USD | €12.09 13.95 USD | €3.15B 3.64B USD | 2.18 | €5.51 6.36 USD | ||
Teleperformance SE
TEP.PA
FR
|
€52.92 61.09 USD |
-2.47
|
€3.08B 3.55B USD | €44.84K 51.76K USD | €52.72 60.86 USD | €54.40 62.8 USD | €3.08B 3.55B USD | 6.29 | €8.40 9.7 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.22 8.33 USD |
-0.21
|
€3.05B 3.52B USD | €134.71K 155.5K USD | €7.14 8.24 USD | €7.28 8.4 USD | €3.05B 3.52B USD | 0 | -€0.36 -0.4 USD | ||
|
Wendel
MF.PA
FR
|
€79.45 91.71 USD |
-1.61
|
€3.01B 3.47B USD | €14.41K 16.64K USD | €79.35 91.6 USD | €80.80 93.27 USD | €3.01B 3.47B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.30 19.97 USD |
-2.37
|
€2.99B 3.45B USD | €15.43K 17.82K USD | €17.16 19.81 USD | €17.88 20.64 USD | €2.99B 3.45B USD | 75.21 | €0.23 0.27 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€64.20 74.11 USD |
0
|
€2.93B 3.39B USD | €5.88K 6.78K USD | €64.10 73.99 USD | €65.30 75.38 USD | €2.93B 3.39B USD | 47.20 | €1.36 1.57 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€149.50 172.57 USD |
-2.61
|
€2.86B 3.3B USD | €16.38K 18.9K USD | €149.20 172.23 USD | €154.70 178.58 USD | €2.86B 3.3B USD | 9.85 | €15.17 17.51 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€147.70 170.5 USD |
-0.4
|
€2.82B 3.25B USD | €4.39K 5.07K USD | €146.70 169.34 USD | €149.00 172 USD | €2.82B 3.25B USD | 11.18 | €13.21 15.25 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€43.82 50.58 USD |
-0.18
|
€2.80B 3.23B USD | €28.64K 33.06K USD | €43.44 50.14 USD | €43.96 50.74 USD | €2.80B 3.23B USD | 0 | -€5.86 -6.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€60.20 69.49 USD |
-1.15
|
€2.68B 3.09B USD | €17.73K 20.47K USD | €60.20 69.49 USD | €61.30 70.76 USD | €2.68B 3.09B USD | 9.82 | €6.13 7.08 USD | ||
|
SEB SA
SK.PA
FR
|
€48.48 55.96 USD |
-3.9
|
€2.66B 3.07B USD | €31.01K 35.79K USD | €48.12 55.55 USD | €50.40 58.18 USD | €2.66B 3.07B USD | 10.89 | €4.45 5.14 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€18.20 21.01 USD |
-0.88
|
€2.60B 3B USD | €7.44K 8.59K USD | €18.10 20.89 USD | €18.34 21.17 USD | €2.60B 3B USD | 12.72 | €1.43 1.65 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.50 68.68 USD |
-0.83
|
€2.41B 2.79B USD | €10.33K 11.92K USD | €59.40 68.57 USD | €60.60 69.95 USD | €2.41B 2.79B USD | 28.60 | €2.08 2.4 USD | ||
|
COFACE SA
COFA.PA
FR
|
€16.09 18.57 USD |
-0.49
|
€2.41B 2.78B USD | €41.97K 48.45K USD | €15.97 18.43 USD | €16.18 18.68 USD | €2.41B 2.78B USD | 11.25 | €1.43 1.65 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.04 2.35 USD |
-3.04
|
€2.40B 2.77B USD | €1.07M 1.23M USD | €2.03 2.34 USD | €2.10 2.42 USD | €2.40B 2.77B USD | 0 | -€0.76 -0.8 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.00 111.97 USD |
-0.1
|
€2.40B 2.77B USD | €1.81K 2.09K USD | €96.50 111.39 USD | €97.30 112.32 USD | €2.40B 2.77B USD | 262.16 | €0.37 0.43 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.20 52.18 USD |
-0.66
|
€2.37B 2.73B USD | €7.69K 8.88K USD | €44.68 51.58 USD | €45.48 52.5 USD | €2.37B 2.73B USD | 30.13 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.42 30.5 USD |
-0.15
|
€2.32B 2.68B USD | €32.85K 37.92K USD | €26.12 30.15 USD | €26.66 30.77 USD | €2.32B 2.68B USD | 17.49 | €1.51 1.74 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€351.00 405.17 USD |
-0.99
|
€2.30B 2.65B USD | €2.57K 2.96K USD | €349.00 402.86 USD | €356.00 410.94 USD | €2.30B 2.65B USD | 39.00 | €9.00 10.39 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.40 18.93 USD |
-1.2
|
€2.27B 2.62B USD | €36.67K 42.33K USD | €16.32 18.84 USD | €16.60 19.16 USD | €2.27B 2.62B USD | 12.42 | €1.32 1.52 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.18 17.52 USD |
+5.76
|
€2.27B 2.62B USD | €50.73K 58.56K USD | €14.34 16.55 USD | €15.24 17.59 USD | €2.27B 2.62B USD | 0 | €0.00 0 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.11 22.06 USD |
-3.09
|
€2.25B 2.6B USD | €14.15K 16.33K USD | €19.01 21.94 USD | €19.85 22.91 USD | €2.25B 2.6B USD | 24.81 | €0.77 0.89 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.05 63.55 USD |
-2.57
|
€1.88B 2.17B USD | €21.20K 24.47K USD | €54.80 63.26 USD | €56.60 65.34 USD | €1.88B 2.17B USD | 18.10 | €3.04 3.51 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.88 2.16 USD |
-0.85
|
€1.87B 2.16B USD | €324.13K 374.16K USD | €1.86 2.15 USD | €1.89 2.18 USD | €1.87B 2.16B USD | 93.75 | €0.02 0.02 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.64 24.98 USD |
-1.01
|
€1.83B 2.12B USD | €29.22K 33.73K USD | €21.52 24.84 USD | €22.04 25.44 USD | €1.83B 2.12B USD | 12.65 | €1.71 1.97 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€34.90 40.29 USD |
+0.84
|
€1.83B 2.11B USD | €1.47K 1.7K USD | €34.67 40.02 USD | €35.15 40.57 USD | €1.83B 2.11B USD | 7.60 | €4.59 5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€33.24 38.37 USD |
+6.25
|
€1.69B 1.95B USD | €84.43K 97.46K USD | €31.36 36.2 USD | €33.32 38.46 USD | €1.69B 1.95B USD | 0 | -€0.50 -0.5 USD | ||
|
Argan SA
ARG.PA
FR
|
€64.30 74.22 USD |
-0.16
|
€1.66B 1.91B USD | €7.24K 8.36K USD | €63.60 73.42 USD | €64.30 74.22 USD | €1.66B 1.91B USD | 6.72 | €9.56 11.04 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.19 9.45 USD |
+3.29
|
€1.63B 1.89B USD | €176.25K 203.45K USD | €8.00 9.23 USD | €8.19 9.45 USD | €1.63B 1.89B USD | 4.54 | €1.80 2.08 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€8.77 10.13 USD |
+3.37
|
€1.62B 1.87B USD | €243.10K 280.62K USD | €8.50 9.81 USD | €8.90 10.27 USD | €1.62B 1.87B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.79 10.15 USD |
+0.57
|
€1.57B 1.81B USD | €11.69K 13.49K USD | €8.70 10.04 USD | €8.87 10.24 USD | €1.57B 1.81B USD | 14.65 | €0.60 0.69 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.96 13.81 USD |
+0.17
|
€1.50B 1.73B USD | €46.78K 54K USD | €11.90 13.74 USD | €12.08 13.94 USD | €1.50B 1.73B USD | 12.20 | €0.98 1.13 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.38 10.82 USD |
-0.48
|
€1.49B 1.71B USD | €61.32K 70.78K USD | €9.34 10.78 USD | €9.59 11.07 USD | €1.49B 1.71B USD | 11.29 | €0.83 0.96 USD | ||
|
Icade
ICAD.PA
FR
|
€18.91 21.83 USD |
-0.79
|
€1.43B 1.65B USD | €32.96K 38.04K USD | €18.88 21.79 USD | €19.05 21.99 USD | €1.43B 1.65B USD | 0 | -€1.62 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||