Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (289)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materie Prime (1098)
- {{item.name}}
- Tutti i settori
- Materie Prime (1098)
Oro (1098)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.39 — |
+7.07
|
$116.73B — | $920.00 — | $4.12 — | $4.40 — | $116.73B — | 12.91 | $0.34 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$34.24 4.38 USD |
-0.58
|
HK$910.47B 116.41B USD | HK$30.83M 3.94M USD | HK$33.94 4.34 USD | HK$34.62 4.43 USD | HK$910.47B 116.41B USD | 13.01 | HK$2.63 0.34 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.27 4.35 USD |
-0.98
|
CN¥831.49B 115.61B USD | CN¥252.98M 35.18M USD | CN¥30.95 4.3 USD | CN¥31.82 4.42 USD | CN¥831.49B 115.61B USD | 13.77 | CN¥2.27 0.32 USD | ||
| Newmont NEM | $107.11 — |
-1.85
|
$114.73B — | $5.91M — | $106.60 — | $108.89 — | $114.73B — | 13.93 | $7.71 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.68 — |
-1.54
|
$113.91B — | $9.69K — | $85.68 — | $86.94 — | $113.91B — | 12.76 | $6.71 — | ||
| Newmont Corporation NMM.DE | €92.83 101.48 USD |
-1.03
|
€99.10B 108.33B USD | €3.37K 3.68K USD | €92.34 100.94 USD | €93.56 102.27 USD | €99.10B 108.33B USD | 14.00 | €6.63 7.25 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.68 4.02 USD |
-0.75
|
€97.91B 107.03B USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.84 4.2 USD | €97.91B 107.03B USD | 12.69 | €0.29 0.32 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$238.71 177.14 USD |
-3.65
|
CA$119.36B 88.57B USD | CA$937.73K 695.85K USD | CA$238.38 176.89 USD | CA$244.17 181.19 USD | CA$119.36B 88.57B USD | 16.30 | CA$14.64 10.86 USD | ||
| Agnico Eagle Mines AEM | $172.17 — |
+0.3
|
$85.83B — | $2.40M — | $171.53 — | $175.71 — | $85.83B — | 16.17 | $10.61 — | ||
| Newmont Corporation 0R28.IL | $107.00 — |
-0.93
|
$85.04B — | $11.82K — | $106.50 — | $109.54 — | $85.04B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$58.21 43.2 USD |
-2.53
|
CA$97.53B 72.37B USD | CA$5.93M 4.4M USD | CA$57.93 42.99 USD | CA$59.23 43.95 USD | CA$97.53B 72.37B USD | 11.66 | CA$4.99 3.7 USD | ||
| Barrick Mining B | $41.86 — |
-3.1
|
$70.31B — | $10.17M — | $41.68 — | $42.66 — | $70.31B — | 11.56 | $3.62 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$173.92 129.06 USD |
-3.52
|
CA$78.98B 58.61B USD | CA$615.21K 456.52K USD | CA$173.58 128.81 USD | CA$178.61 132.54 USD | CA$78.98B 58.61B USD | 31.85 | CA$5.46 4.05 USD | ||
| Wheaton Precious Metals WPM | $124.95 — |
-4.11
|
$56.74B — | $1.18M — | $124.86 — | $128.53 — | $56.74B — | 31.55 | $3.96 — | ||
| Franco-Nevada Corporation FNV.TO | CA$318.84 236.6 USD |
-2.33
|
CA$61.49B 45.63B USD | CA$328.59K 243.83K USD | CA$318.44 236.3 USD | CA$324.73 240.97 USD | CA$61.49B 45.63B USD | 32.56 | CA$9.79 7.26 USD | ||
| AngloGold Ashanti AU | $89.85 — |
-2.18
|
$45.43B — | $2.10M — | $89.24 — | $92.15 — | $45.43B — | 13.19 | $6.81 — | ||
| Franco-Nevada FNV | $229.12 — |
-2.88
|
$44.19B — | $669.08K — | $229.12 — | $233.55 — | $44.19B — | 32.27 | $7.10 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.35 29.2 USD |
-3.02
|
CA$48.31B 35.85B USD | CA$17.68K 13.12K USD | CA$38.96 28.91 USD | CA$39.53 29.33 USD | CA$48.31B 35.85B USD | 178.86 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$39.20 29.09 USD |
-2.27
|
CA$46.81B 34.74B USD | CA$3.03M 2.25M USD | CA$38.84 28.82 USD | CA$39.66 29.43 USD | CA$46.81B 34.74B USD | 12.09 | CA$3.24 2.4 USD | ||
| Gold Fields GFI | $37.94 — |
-1.61
|
$33.93B — | $2.36M — | $37.86 — | $38.63 — | $33.93B — | 9.62 | $3.94 — | ||
| Kinross Gold KGC | $28.17 — |
-2.83
|
$33.64B — | $5.65M — | $28.01 — | $28.64 — | $33.64B — | 11.98 | $2.35 — | ||
| Kinross Gold Corporation KIN2.DE | €24.29 26.55 USD |
-3.73
|
€29.00B 31.71B USD | €5.90K 6.45K USD | €24.17 26.42 USD | €24.98 27.31 USD | €29.00B 31.71B USD | 12.02 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$73.18 54.3 USD |
-4.19
|
CA$30.83B 22.88B USD | CA$681.80K 505.94K USD | CA$73.06 54.21 USD | CA$75.49 56.02 USD | CA$30.83B 22.88B USD | 16.70 | CA$4.38 3.25 USD | ||
| Northern Star Resources NESRF | $15.67 — |
+1.1
|
$22.41B — | $100.00 — | $15.67 — | $15.67 — | $22.41B — | 18.65 | $0.84 — | ||
| Pan American Silver PAAS | $52.59 — |
-4.73
|
$22.16B — | $3.79M — | $52.57 — | $54.50 — | $22.16B — | 16.58 | $3.17 — | ||
| Pan American Silver Corp. PA2.F | €45.50 49.74 USD |
-4.51
|
€19.17B 20.96B USD | €1.40K 1.53K USD | €45.50 49.74 USD | €47.30 51.71 USD | €19.17B 20.96B USD | 16.66 | €2.73 2.98 USD | ||
| Northern Star Resources Limited NST.AX | A$21.71 14.37 USD |
+3.23
|
A$31.04B 20.54B USD | A$16.35M 10.82M USD | A$21.71 14.37 USD | A$22.79 15.08 USD | A$31.04B 20.54B USD | 18.55 | A$1.17 0.77 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥29.39 4.09 USD |
-1.8
|
CN¥135.49B 18.84B USD | CN¥41.24M 5.73M USD | CN¥29.08 4.04 USD | CN¥29.89 4.16 USD | CN¥135.49B 18.84B USD | 28.53 | CN¥1.03 0.14 USD | ||
| Coeur Mining CDE | $18.15 — |
-5.42
|
$18.70B — | $24.25M — | $17.90 — | $18.66 — | $18.70B — | 14.63 | $1.24 — | ||
| Evolution Mining CAHPF | $8.94 — |
+5.18
|
$18.58B — | $1.00K — | $8.58 — | $8.58 — | $18.58B — | 19.02 | $0.47 — | ||
| Royal Gold RGLD | $216.79 — |
-1.27
|
$18.40B — | $592.12K — | $216.00 — | $220.01 — | $18.40B — | 26.18 | $8.28 — | ||
| Coeur Mining, Inc. CDM1.DE | €15.62 17.07 USD |
-4.73
|
€16.09B 17.59B USD | €12.44K 13.6K USD | €15.59 17.04 USD | €16.30 17.82 USD | €16.09B 17.59B USD | 14.59 | €1.07 1.17 USD | ||
| Evolution Mining Limited EVN.AX | A$12.48 8.26 USD |
+0.56
|
A$25.35B 16.78B USD | A$5.27M 3.49M USD | A$12.30 8.14 USD | A$12.69 8.4 USD | A$25.35B 16.78B USD | 18.90 | A$0.66 0.44 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.49 38.95 USD |
-4.08
|
CA$22.04B 16.36B USD | CA$769.18K 570.77K USD | CA$52.40 38.88 USD | CA$54.22 40.23 USD | CA$22.04B 16.36B USD | 15.17 | CA$3.46 2.57 USD | ||
| Alamos Gold AGI | $37.80 — |
-4.57
|
$15.87B — | $2.77M — | $37.70 — | $38.97 — | $15.87B — | 15.05 | $2.51 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.13 3.22 USD |
-0.22
|
CN¥112.12B 15.59B USD | CN¥61.87M 8.6M USD | CN¥22.47 3.12 USD | CN¥23.47 3.26 USD | CN¥112.12B 15.59B USD | 17.79 | CN¥1.30 0.18 USD | ||
| Lundin Gold Inc. LUG.TO | CA$86.69 64.33 USD |
-3.33
|
CA$20.96B 15.56B USD | CA$2.37M 1.76M USD | CA$86.31 64.05 USD | CA$88.89 65.96 USD | CA$20.96B 15.56B USD | 16.67 | CA$5.20 3.86 USD | ||
| Endeavour Mining plc EDV.TO | CA$78.71 58.41 USD |
-1.42
|
CA$18.99B 14.09B USD | CA$292.29K 216.89K USD | CA$78.26 58.07 USD | CA$79.60 59.07 USD | CA$18.99B 14.09B USD | 16.39 | CA$4.80 3.56 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$23.70 3.03 USD |
-1.74
|
HK$109.26B 13.97B USD | HK$5.56M 710.59K USD | HK$23.20 2.97 USD | HK$24.06 3.08 USD | HK$109.26B 13.97B USD | 19.91 | HK$1.19 0.15 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 584.40 57.04 USD |
-1.55
|
SEK 141.33B 13.8B USD | SEK 93.60K 9.14K USD | SEK 584.40 57.04 USD | SEK 600.00 58.57 USD | SEK 141.33B 13.8B USD | 16.63 | SEK 35.14 3.43 USD | ||
| Endeavour Mining EDVMF | $57.00 — |
-4.54
|
$13.75B — | $640.00 — | $56.43 — | $58.00 — | $13.75B — | 16.37 | $3.48 — | ||
| Harmony Gold Mining Company HMY | $17.12 — |
-3.11
|
$10.81B — | $2.75M — | $17.05 — | $17.41 — | $10.81B — | 10.83 | $1.58 — | ||
| IAMGOLD Corporation IMG.TO | CA$23.40 17.36 USD |
-3.35
|
CA$13.53B 10.04B USD | CA$900.04K 667.88K USD | CA$23.31 17.3 USD | CA$23.86 17.71 USD | CA$13.53B 10.04B USD | 9.91 | CA$2.36 1.75 USD | ||
| IAMGOLD IAG | $16.83 — |
-3.77
|
$9.73B — | $3.19M — | $16.79 — | $17.21 — | $9.73B — | 9.84 | $1.71 — | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$21.38 2.73 USD |
-2.13
|
HK$75.74B 9.68B USD | HK$11.62M 1.49M USD | HK$21.12 2.7 USD | HK$21.88 2.8 USD | HK$75.74B 9.68B USD | 19.26 | HK$1.11 0.14 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.60 11.58 USD |
-6.7
|
CA$12.31B 9.13B USD | CA$4.79M 3.56M USD | CA$15.56 11.55 USD | CA$16.62 12.33 USD | CA$12.31B 9.13B USD | 30.58 | CA$0.51 0.38 USD | ||
| Equinox Gold EQX | $11.22 — |
-7.35
|
$8.85B — | $18.14M — | $11.20 — | $11.99 — | $8.85B — | 30.32 | $0.37 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥33.45 4.65 USD |
-2.05
|
CN¥63.57B 8.84B USD | CN¥34.94M 4.86M USD | CN¥32.81 4.56 USD | CN¥33.93 4.72 USD | CN¥63.57B 8.84B USD | 17.42 | CN¥1.92 0.27 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.82 3.17 USD |
-0.95
|
CN¥63.27B 8.8B USD | CN¥44.54M 6.19M USD | CN¥22.34 3.11 USD | CN¥23.10 3.21 USD | CN¥63.27B 8.8B USD | 17.28 | CN¥1.32 0.18 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.87 32.55 USD |
-4.69
|
CA$11.43B 8.48B USD | CA$522.63K 387.82K USD | CA$43.58 32.34 USD | CA$45.21 33.55 USD | CA$11.43B 8.48B USD | 11.13 | CA$3.94 2.92 USD | ||
| Eldorado Gold EGO | $31.61 — |
-5.08
|
$8.24B — | $1.79M — | $31.36 — | $32.67 — | $8.24B — | 11.05 | $2.86 — | ||
| DPM Metals Inc. DPM.TO | CA$47.43 35.2 USD |
+3.18
|
CA$10.48B 7.78B USD | CA$870.03K 645.61K USD | CA$45.58 33.82 USD | CA$49.09 36.43 USD | CA$10.48B 7.78B USD | 13.47 | CA$3.52 2.61 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| DPM Metals DPMLF | $34.40 — |
+3.61
|
$7.60B — | $2.16K — | $33.22 — | $34.48 — | $7.60B — | 13.49 | $2.55 — | ||
| OR Royalties Inc. OR.TO | CA$49.08 36.42 USD |
-3.8
|
CA$9.20B 6.83B USD | CA$405.43K 300.85K USD | CA$48.75 36.18 USD | CA$50.48 37.46 USD | CA$9.20B 6.83B USD | 26.52 | CA$1.85 1.37 USD | ||
| OR Royalties OR | $35.31 — |
-4.18
|
$6.62B — | $488.04K — | $35.08 — | $36.35 — | $6.62B — | 26.35 | $1.34 — | ||
| G Mining Ventures GMINF | $27.30 — |
-6.35
|
$6.49B — | $3.15K — | $27.30 — | $29.00 — | $6.49B — | 18.44 | $1.48 — | ||
| OceanaGold Corporation OGC.TO | CA$38.85 28.83 USD |
-3.62
|
CA$8.69B 6.45B USD | CA$422.44K 313.47K USD | CA$38.48 28.55 USD | CA$39.80 29.53 USD | CA$8.69B 6.45B USD | 8.57 | CA$4.53 3.36 USD | ||
| B2Gold Corp. BTO.TO | CA$6.33 4.7 USD |
-3.06
|
CA$8.43B 6.26B USD | CA$2.94M 2.18M USD | CA$6.30 4.67 USD | CA$6.46 4.79 USD | CA$8.43B 6.26B USD | 12.17 | CA$0.52 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$40.16 29.8 USD |
-2.69
|
CA$8.33B 6.18B USD | CA$450.17K 334.05K USD | CA$40.13 29.78 USD | CA$41.67 30.92 USD | CA$8.33B 6.18B USD | 11.15 | CA$3.60 2.67 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$10.79 1.38 USD |
-3.66
|
HK$47.68B 6.1B USD | HK$14.50M 1.85M USD | HK$10.71 1.37 USD | HK$11.20 1.43 USD | HK$47.68B 6.1B USD | 29.97 | HK$0.36 0.05 USD | ||
| B2Gold BTG | $4.55 — |
-3.6
|
$6.06B — | $20.61M — | $4.53 — | $4.67 — | $6.06B — | 11.97 | $0.38 — | ||
| SSR Mining SSRM | $28.89 — |
-3.09
|
$5.99B — | $2.79M — | $28.86 — | $30.02 — | $5.99B — | 11.06 | $2.61 — | ||
| B2Gold Corp. 5BG.F | €3.93 4.3 USD |
-1.75
|
€5.24B 5.72B USD | €4.40K 4.81K USD | €3.93 4.3 USD | €3.97 4.34 USD | €5.24B 5.72B USD | 11.90 | €0.33 0.36 USD | ||
| Aura Minerals Inc. AURA33.SA | R$108.98 22.09 USD |
-2.79
|
R$27.33B 5.54B USD | R$1.30M 263.83K USD | R$107.46 21.78 USD | R$114.60 23.23 USD | R$27.33B 5.54B USD | 57.96 | R$1.88 0.38 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥25.48 3.54 USD |
-0.62
|
CN¥39.82B 5.54B USD | CN¥39.75M 5.53M USD | CN¥24.68 3.43 USD | CN¥25.77 3.58 USD | CN¥39.82B 5.54B USD | 22.75 | CN¥1.12 0.16 USD | ||
| Perseus Mining PMNXF | $3.67 — |
+0.55
|
$5.14B — | $3.40K — | $3.63 — | $3.63 — | $5.14B — | 14.11 | $0.26 — | ||
| Perseus Mining Limited PRU.TO | CA$5.00 3.71 USD |
-0.99
|
CA$6.91B 5.13B USD | CA$11.99K 8.9K USD | CA$4.98 3.7 USD | CA$5.10 3.78 USD | CA$6.91B 5.13B USD | 13.88 | CA$0.36 0.27 USD | ||
| Perseus Mining Limited P4Q.F | €3.15 3.44 USD |
-0.29
|
€4.23B 4.63B USD | €14.86K 16.25K USD | €3.15 3.44 USD | €3.15 3.44 USD | €4.23B 4.63B USD | 14.29 | €0.22 0.24 USD | ||
| Ramelius Resources RMLRF | $2.42 — |
+2.11
|
$4.60B — | $100.00 — | $2.43 — | $2.43 — | $4.60B — | 13.44 | $0.18 — | ||
| Montage Gold MAUTF | $11.38 — |
-4.69
|
$4.58B — | $12.98K — | $11.28 — | $11.88 — | $4.58B — | 0 | -$0.19 — | ||
| Perseus Mining Limited PRU.AX | A$5.14 3.4 USD |
-0.96
|
A$6.92B 4.58B USD | A$2.91M 1.92M USD | A$5.11 3.38 USD | A$5.20 3.44 USD | A$6.92B 4.58B USD | 14.27 | A$0.36 0.24 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.90 3.9 USD |
-0.84
|
A$6.74B 4.46B USD | A$2.16M 1.43M USD | A$5.84 3.87 USD | A$5.98 3.96 USD | A$6.74B 4.46B USD | 16.85 | A$0.35 0.23 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.48 17.42 USD |
-3.93
|
CA$5.76B 4.27B USD | CA$427.78K 317.44K USD | CA$23.40 17.36 USD | CA$24.10 17.88 USD | CA$5.76B 4.27B USD | 13.19 | CA$1.78 1.32 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.27 44.72 USD |
-2.21
|
CA$5.63B 4.17B USD | CA$327.87K 243.3K USD | CA$59.51 44.16 USD | CA$60.85 45.15 USD | CA$5.63B 4.17B USD | 7.00 | CA$8.61 6.39 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.80 9.13 USD |
-2.75
|
A$6.30B 4.17B USD | A$1.26M 833.21K USD | A$13.79 9.13 USD | A$14.15 9.37 USD | A$6.30B 4.17B USD | 25.55 | A$0.54 0.36 USD | ||
| K92 Mining KNTNF | $16.93 — |
-3.59
|
$4.15B — | $1.89K — | $16.85 — | $17.49 — | $4.15B — | 13.12 | $1.29 — | ||
| Ramelius Resources Limited RMS.AX | A$3.28 2.17 USD |
-1.2
|
A$6.23B 4.12B USD | A$6.25M 4.13M USD | A$3.25 2.15 USD | A$3.34 2.21 USD | A$6.23B 4.12B USD | 13.11 | A$0.25 0.17 USD | ||
| Torex Gold Resources TORXF | $43.45 — |
-2.4
|
$4.06B — | $698.00 — | $42.88 — | $44.22 — | $4.06B — | 6.96 | $6.24 — | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,610.00 0.17 USD |
-11.82
|
IDR 62.72T 4.01B USD | IDR 438.97M 28.05K USD | IDR 2,530.00 0.16 USD | IDR 2,980.00 0.19 USD | IDR 62.72T 4.01B USD | 8.70 | IDR 299.89 0.02 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.54 11.53 USD |
-5.47
|
CA$5.38B 3.99B USD | CA$1.35M 999.48K USD | CA$15.51 11.51 USD | CA$16.41 12.18 USD | CA$5.38B 3.99B USD | 15.69 | CA$0.99 0.73 USD | ||
| Orla Mining ORLA | $11.24 — |
-5.78
|
$3.89B — | $5.32M — | $11.17 — | $11.87 — | $3.89B — | 15.61 | $0.72 — | ||
| Seabridge Gold Inc. SEA.TO | CA$47.70 35.4 USD |
-2.99
|
CA$5.13B 3.81B USD | CA$99.49K 73.83K USD | CA$46.95 34.84 USD | CA$48.67 36.12 USD | CA$5.13B 3.81B USD | 0 | -CA$0.70 -0.5 USD | ||
| Seabridge Gold SA | $34.30 — |
-3.43
|
$3.69B — | $749.68K — | $33.80 — | $35.05 — | $3.69B — | 0 | -$0.51 — | ||
| NovaGold Resources Inc. NG.TO | CA$11.20 8.31 USD |
-3.45
|
CA$4.91B 3.65B USD | CA$283.41K 210.31K USD | CA$11.12 8.25 USD | CA$11.41 8.47 USD | CA$4.91B 3.65B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$23.42 17.38 USD |
-3.62
|
CA$4.83B 3.59B USD | CA$394.45K 292.7K USD | CA$23.37 17.34 USD | CA$24.04 17.84 USD | CA$4.83B 3.59B USD | 19.51 | CA$1.20 0.89 USD | ||
| NovaGold Resources NG | $8.05 — |
-3.94
|
$3.53B — | $1.88M — | $8.00 — | $8.24 — | $3.53B — | 0 | -$0.26 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.43 3.81 USD |
-1.68
|
CN¥24.99B 3.47B USD | CN¥11.69M 1.63M USD | CN¥26.82 3.73 USD | CN¥27.70 3.85 USD | CN¥24.99B 3.47B USD | 25.87 | CN¥1.06 0.15 USD | ||
| Centerra Gold Inc. CG.TO | CA$23.27 17.27 USD |
-3.36
|
CA$4.62B 3.43B USD | CA$356.30K 264.4K USD | CA$23.24 17.25 USD | CA$23.85 17.7 USD | CA$4.62B 3.43B USD | 5.43 | CA$4.28 3.18 USD | ||
| Centerra Gold CGAU | $16.75 — |
-3.9
|
$3.33B — | $905.96K — | $16.73 — | $17.23 — | $3.33B — | 5.40 | $3.10 — | ||
| Westgold Resources Limited WGX.AX | A$5.25 3.47 USD |
-0.19
|
A$4.96B 3.28B USD | A$2.58M 1.71M USD | A$5.13 3.4 USD | A$5.29 3.5 USD | A$4.96B 3.28B USD | 19.44 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$6.31 4.18 USD |
-0.16
|
A$4.78B 3.16B USD | A$4.16M 2.75M USD | A$6.22 4.12 USD | A$6.41 4.24 USD | A$4.78B 3.16B USD | 9.85 | A$0.64 0.42 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.09 9.71 USD |
-3.75
|
CA$3.97B 2.94B USD | CA$473.19K 351.14K USD | CA$13.07 9.7 USD | CA$13.43 9.97 USD | CA$3.97B 2.94B USD | 8.78 | CA$1.49 1.11 USD | ||
| Hycroft Mining Holding HYMC | $31.96 — |
-4.94
|
$2.94B — | $1.28M — | $31.65 — | $33.24 — | $2.94B — | 0 | -$1.01 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$26.65 19.78 USD |
-2.27
|
CA$3.95B 2.93B USD | CA$400.24K 297K USD | CA$26.20 19.44 USD | CA$27.14 20.14 USD | CA$3.95B 2.93B USD | 9.94 | CA$2.68 1.99 USD | ||
| Fortuna Mining FSM | $9.42 — |
-4.07
|
$2.85B — | $2.73M — | $9.40 — | $9.67 — | $2.85B — | 8.72 | $1.08 — | ||
| Wesdome Gold Mines WDOFF | $19.21 — |
-1.54
|
$2.85B — | $25.65K — | $19.01 — | $19.51 — | $2.85B — | 9.90 | $1.94 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$15.59 1.99 USD |
-4.36
|
HK$21.50B 2.75B USD | HK$16.97M 2.17M USD | HK$15.21 1.94 USD | HK$16.08 2.06 USD | HK$21.50B 2.75B USD | 11.13 | HK$1.40 0.18 USD | ||
| Emerald Resources NL EMR.AX | A$6.08 4.02 USD |
+0.66
|
A$4.02B 2.66B USD | A$1.25M 825.28K USD | A$6.01 3.98 USD | A$6.16 4.08 USD | A$4.02B 2.66B USD | 40.53 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.77 0.51 USD |
-1.92
|
A$3.77B 2.5B USD | A$19.08M 12.63M USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$3.77B 2.5B USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||