Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (1106)
- {{item.name}}
Oro (1106)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€112.60 129.98 USD |
-1.52
|
€118.65B 136.96B USD | €3.00K 3.47K USD | €110.90 128.02 USD | €114.54 132.22 USD | €118.65B 136.96B USD | 16.55 | €6.80 7.85 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.65 5.11 USD |
+0.23
|
CN¥921.37B 135.95B USD | CN¥199.71M 29.47M USD | CN¥33.70 4.97 USD | CN¥34.67 5.12 USD | CN¥921.37B 135.95B USD | 13.91 | CN¥2.49 0.37 USD | ||
Newmont
NEM
US
|
$127.98 — |
-3.26
|
$134.85B — | $8.17M — | $127.11 — | $132.89 — | $134.85B — | 16.15 | $7.92 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$38.28 4.89 USD |
+1.65
|
HK$1.02T 130.15B USD | HK$35.33M 4.52M USD | HK$37.06 4.74 USD | HK$38.28 4.89 USD | HK$1.02T 130.15B USD | 13.19 | HK$2.90 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.75 — |
0
|
$126.31B — | $1.00K — | $4.75 — | $4.80 — | $126.31B — | 12.83 | $0.37 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$94.80 — |
-1.23
|
$126.04B — | $3.25K — | $94.50 — | $97.39 — | $126.04B — | 12.81 | $7.40 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€4.01 4.63 USD |
-1.52
|
€106.63B 123.09B USD | €4.50K 5.2K USD | €4.01 4.63 USD | €4.20 4.85 USD | €106.63B 123.09B USD | 12.53 | €0.32 0.37 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$286.76 212.79 USD |
-3.85
|
CA$145.21B 107.75B USD | CA$1.04M 774.99K USD | CA$285.10 211.56 USD | CA$299.17 222 USD | CA$145.21B 107.75B USD | 17.74 | CA$16.16 11.99 USD | ||
Newmont Corporation
0R28.IL
GB
|
$132.50 — |
+0.76
|
$105.31B — | $30.68K — | $127.35 — | $135.00 — | $105.31B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$206.25 — |
-4.27
|
$104.44B — | $3.69M — | $205.01 — | $216.32 — | $104.44B — | 17.65 | $11.68 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,396.18 4510.2 USD |
-1.96
|
£59.62B 79.18B USD | £3.87K 5.14K USD | £3,395.88 4509.8 USD | £3,484.17 4627.05 USD | £59.62B 79.18B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$63.54 47.15 USD |
-3.13
|
CA$104.58B 77.6B USD | CA$4.73M 3.51M USD | CA$63.06 46.79 USD | CA$65.99 48.97 USD | CA$104.58B 77.6B USD | 11.85 | CA$5.36 3.98 USD | ||
Barrick Mining
B
US
|
$45.65 — |
-3.53
|
$75.13B — | $15.10M — | $45.34 — | $47.59 — | $75.13B — | 11.79 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$213.27 158.26 USD |
-2.61
|
CA$96.86B 71.87B USD | CA$683.76K 507.39K USD | CA$210.81 156.43 USD | CA$221.22 164.16 USD | CA$96.86B 71.87B USD | 34.17 | CA$6.24 4.63 USD | ||
Wheaton Precious Metals
WPM
US
|
$153.33 — |
-2.95
|
$69.64B — | $2.49M — | $152.10 — | $160.46 — | $69.64B — | 34.07 | $4.50 — | ||
AngloGold Ashanti
AU
US
|
$113.19 — |
-4.4
|
$57.25B — | $3.11M — | $112.11 — | $119.19 — | $57.25B — | 15.17 | $7.46 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$369.97 274.54 USD |
-1.7
|
CA$71.36B 52.95B USD | CA$365.93K 271.54K USD | CA$366.27 271.79 USD | CA$379.36 281.51 USD | CA$71.36B 52.95B USD | 34.96 | CA$10.58 7.85 USD | ||
Franco-Nevada
FNV
US
|
$266.16 — |
-1.9
|
$51.34B — | $1.05M — | $263.17 — | $273.78 — | $51.34B — | 34.79 | $7.65 — | ||
Gold Fields
GFI
US
|
$45.96 — |
-4.25
|
$40.95B — | $5.86M — | $45.51 — | $48.36 — | $40.95B — | 9.36 | $4.91 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$44.70 33.17 USD |
-1.16
|
CA$54.87B 40.72B USD | CA$40.65K 30.17K USD | CA$42.97 31.89 USD | CA$45.43 33.71 USD | CA$54.87B 40.72B USD | 203.18 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$43.49 32.27 USD |
-3.55
|
CA$51.59B 38.28B USD | CA$2.99M 2.22M USD | CA$42.90 31.83 USD | CA$45.43 33.71 USD | CA$51.59B 38.28B USD | 11.94 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$31.27 — |
-3.81
|
$37.09B — | $10.93M — | $30.84 — | $32.70 — | $37.09B — | 11.88 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.78 17.31 USD |
+1.81
|
A$35.31B 24.66B USD | A$6.72M 4.7M USD | A$24.12 16.85 USD | A$24.78 17.31 USD | A$35.31B 24.66B USD | 21.36 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$17.00 — |
-2.86
|
$24.22B — | $700.00 — | $17.00 — | $17.45 — | $24.22B — | 20.48 | $0.83 — | ||
Evolution Mining
CAHPF
US
|
$11.45 — |
+0.62
|
$23.38B — | $5.00K — | $11.00 — | $11.00 — | $23.38B — | 22.01 | $0.52 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$73.51 54.55 USD |
-3.42
|
CA$30.48B 22.62B USD | CA$1.11M 825.72K USD | CA$72.48 53.78 USD | CA$77.36 57.41 USD | CA$30.48B 22.62B USD | 15.70 | CA$4.68 3.47 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.67 10.95 USD |
-0.06
|
A$32.00B 22.35B USD | A$4.73M 3.3M USD | A$15.53 10.85 USD | A$15.74 11 USD | A$32.00B 22.35B USD | 21.46 | A$0.73 0.51 USD | ||
Royal Gold
RGLD
US
|
$262.85 — |
-2.27
|
$22.27B — | $677.26K — | $260.00 — | $271.43 — | $22.27B — | 29.07 | $9.04 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€18.59 21.45 USD |
-1.14
|
€19.10B 22.05B USD | €8.51K 9.82K USD | €18.41 21.25 USD | €19.34 22.32 USD | €19.10B 22.05B USD | 18.22 | €1.02 1.18 USD | ||
Pan American Silver
PAAS
US
|
$52.87 — |
-3.68
|
$21.92B — | $6.99M — | $52.11 — | $56.00 — | $21.92B — | 15.64 | $3.38 — | ||
Coeur Mining
CDE
US
|
$21.13 — |
-4.86
|
$21.72B — | $24.29M — | $20.86 — | $22.45 — | $21.72B — | 17.75 | $1.19 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.68 3.94 USD |
-0.04
|
CN¥129.33B 19.08B USD | CN¥91.05M 13.43M USD | CN¥25.88 3.82 USD | CN¥26.81 3.96 USD | CN¥129.33B 19.08B USD | 20.52 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$100.28 74.41 USD |
-3.79
|
CA$24.25B 18B USD | CA$387.10K 287.25K USD | CA$98.76 73.29 USD | CA$104.96 77.89 USD | CA$24.25B 18B USD | 18.81 | CA$5.33 3.96 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 708.00 69.11 USD |
-1.8
|
SEK 171.22B 16.71B USD | SEK 108.06K 10.55K USD | SEK 700.60 68.39 USD | SEK 726.60 70.93 USD | SEK 171.22B 16.71B USD | 19.29 | SEK 36.70 3.58 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$51.11 37.93 USD |
-2.76
|
CA$21.39B 15.88B USD | CA$1.24M 920.06K USD | CA$50.49 37.47 USD | CA$52.87 39.23 USD | CA$21.39B 15.88B USD | 13.24 | CA$3.86 2.86 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$87.57 64.98 USD |
-2.84
|
CA$21.11B 15.66B USD | CA$422.61K 313.6K USD | CA$86.75 64.37 USD | CA$90.75 67.34 USD | CA$21.11B 15.66B USD | 18.63 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$18.07 13.41 USD |
-3.06
|
CA$21.10B 15.65B USD | CA$3.63M 2.7M USD | CA$17.77 13.19 USD | CA$18.79 13.94 USD | CA$21.10B 15.65B USD | 20.07 | CA$0.90 0.67 USD | ||
Alamos Gold
AGI
US
|
$36.75 — |
-2.98
|
$15.38B — | $4.47M — | $36.30 — | $38.16 — | $15.38B — | 13.17 | $2.79 — | ||
Equinox Gold
EQX
US
|
$12.99 — |
-3.42
|
$15.17B — | $14.24M — | $12.78 — | $13.56 — | $15.17B — | 19.98 | $0.65 — | ||
Endeavour Mining
EDVMF
US
|
$62.81 — |
-4.47
|
$15.14B — | $200.00 — | $62.81 — | $64.00 — | $15.14B — | 18.47 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.23 12.96 USD |
-3.15
|
€13.10B 15.13B USD | €612.00 706.45 USD | €11.23 12.96 USD | €11.70 13.51 USD | €13.10B 15.13B USD | 20.04 | €0.56 0.65 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$25.52 3.26 USD |
+2.9
|
HK$117.65B 15.04B USD | HK$17.88M 2.29M USD | HK$24.30 3.11 USD | HK$25.74 3.29 USD | HK$117.65B 15.04B USD | 21.26 | HK$1.20 0.15 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥49.09 7.24 USD |
+1.8
|
CN¥93.29B 13.76B USD | CN¥57.96M 8.55M USD | CN¥46.73 6.89 USD | CN¥49.30 7.27 USD | CN¥93.29B 13.76B USD | 25.56 | CN¥1.92 0.28 USD | ||
Harmony Gold Mining Company
HMY
US
|
$20.23 — |
-3.8
|
$12.64B — | $5.93M — | $19.96 — | $21.04 — | $12.64B — | 6.95 | $2.91 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$63.17 46.88 USD |
-5.06
|
CA$16.48B 12.23B USD | CA$787.72K 584.54K USD | CA$62.69 46.52 USD | CA$66.75 49.53 USD | CA$16.48B 12.23B USD | 15.91 | CA$3.97 2.95 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.61 21.23 USD |
-4.15
|
CA$16.34B 12.12B USD | CA$1.83M 1.36M USD | CA$28.29 20.99 USD | CA$30.12 22.35 USD | CA$16.34B 12.12B USD | 10.44 | CA$2.74 2.03 USD | ||
Eldorado Gold
EGO
US
|
$45.48 — |
-5.31
|
$11.86B — | $3.03M — | $45.08 — | $48.30 — | $11.86B — | 15.84 | $2.87 — | ||
IAMGOLD
IAG
US
|
$20.59 — |
-4.41
|
$11.76B — | $6.60M — | $20.33 — | $21.71 — | $11.76B — | 10.39 | $1.98 — | ||
G Mining Ventures
GMINF
US
|
$38.56 — |
-0.75
|
$11.42B — | $4.21K — | $38.00 — | $39.97 — | $11.42B — | 24.56 | $1.57 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥27.31 4.03 USD |
-0.33
|
CN¥75.72B 11.17B USD | CN¥42.49M 6.27M USD | CN¥26.60 3.92 USD | CN¥27.65 4.08 USD | CN¥75.72B 11.17B USD | 19.93 | CN¥1.37 0.2 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$23.94 3.06 USD |
+3.55
|
HK$84.80B 10.84B USD | HK$17.05M 2.18M USD | HK$22.76 2.91 USD | HK$24.10 3.08 USD | HK$84.80B 10.84B USD | 21.37 | HK$1.12 0.14 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$64.73 48.03 USD |
-3.62
|
CA$14.20B 10.54B USD | CA$845.68K 627.54K USD | CA$64.05 47.53 USD | CA$67.79 50.3 USD | CA$14.20B 10.54B USD | 15.12 | CA$4.28 3.18 USD | ||
DPM Metals
DPMLF
US
|
$46.46 — |
-4.09
|
$10.19B — | $9.84K — | $46.12 — | $48.77 — | $10.19B — | 15.03 | $3.09 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$15.60 1.99 USD |
+5.69
|
HK$68.69B 8.78B USD | HK$44.04M 5.63M USD | HK$14.41 1.84 USD | HK$15.60 1.99 USD | HK$68.69B 8.78B USD | 35.45 | HK$0.44 0.06 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.87 38.49 USD |
-4
|
CA$10.58B 7.85B USD | CA$500.60K 371.48K USD | CA$51.28 38.05 USD | CA$54.24 40.25 USD | CA$10.58B 7.85B USD | 14.09 | CA$3.68 2.73 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.85 5.83 USD |
-2.97
|
CA$10.37B 7.7B USD | CA$3.93M 2.92M USD | CA$7.75 5.75 USD | CA$8.14 6.04 USD | CA$10.37B 7.7B USD | 10.06 | CA$0.78 0.58 USD | ||
SSR Mining
SSRM
US
|
$37.29 — |
-4.41
|
$7.60B — | $2.12M — | $36.86 — | $39.39 — | $7.60B — | 14.01 | $2.66 — | ||
B2Gold
BTG
US
|
$5.66 — |
-2.92
|
$7.48B — | $39.16M — | $5.58 — | $5.88 — | $7.48B — | 10.10 | $0.56 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.82 5.57 USD |
-2.74
|
€6.37B 7.35B USD | €9.98K 11.52K USD | €4.82 5.57 USD | €5.04 5.81 USD | €6.37B 7.35B USD | 10.04 | €0.48 0.55 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.84 29.15 USD |
-6.29
|
R$36.21B 7.34B USD | R$1.52M 308.14K USD | R$142.25 28.83 USD | R$155.15 31.45 USD | R$36.21B 7.34B USD | 23.50 | R$6.12 1.24 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.96 38.56 USD |
-2.97
|
CA$9.74B 7.23B USD | CA$392.10K 290.96K USD | CA$51.42 38.16 USD | CA$54.06 40.12 USD | CA$9.74B 7.23B USD | 28.08 | CA$1.85 1.37 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.57 5.99 USD |
+2.63
|
A$10.06B 7.03B USD | A$7.80M 5.45M USD | A$8.38 5.85 USD | A$8.68 6.06 USD | A$10.06B 7.03B USD | 16.16 | A$0.53 0.37 USD | ||
OR Royalties
OR
US
|
$37.40 — |
-3.21
|
$7.01B — | $1.01M — | $36.96 — | $39.10 — | $7.01B — | 27.91 | $1.34 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.68 30.93 USD |
-4.45
|
CA$9.27B 6.88B USD | CA$546.27K 405.37K USD | CA$41.28 30.63 USD | CA$43.69 32.42 USD | CA$9.27B 6.88B USD | 7.98 | CA$5.22 3.87 USD | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥28.92 4.27 USD |
+7.03
|
CN¥45.19B 6.67B USD | CN¥187.29M 27.63M USD | CN¥27.50 4.06 USD | CN¥29.54 4.36 USD | CN¥45.19B 6.67B USD | 25.36 | CN¥1.14 0.17 USD | ||
Perseus Mining
PMNXF
US
|
$4.89 — |
+1.03
|
$6.49B — | $100.00 — | $4.89 — | $4.89 — | $6.49B — | 15.28 | $0.32 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.41 4.76 USD |
+0.31
|
CA$8.51B 6.31B USD | CA$31.76K 23.56K USD | CA$6.34 4.7 USD | CA$6.75 5.01 USD | CA$8.51B 6.31B USD | 14.56 | CA$0.44 0.33 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.73 4.7 USD |
0
|
A$8.93B 6.24B USD | A$3.28M 2.29M USD | A$6.64 4.64 USD | A$6.79 4.74 USD | A$8.93B 6.24B USD | 15.29 | A$0.44 0.31 USD | ||
Montage Gold
MAUTF
US
|
$14.23 — |
-1.11
|
$5.75B — | $69.77K — | $13.84 — | $14.40 — | $5.75B — | 0 | -$0.13 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$30.35 22.52 USD |
-3.13
|
CA$7.46B 5.53B USD | CA$756.80K 561.59K USD | CA$29.97 22.24 USD | CA$31.79 23.59 USD | CA$7.46B 5.53B USD | 14.95 | CA$2.03 1.51 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$17.23 12.04 USD |
-0.69
|
A$7.87B 5.5B USD | A$1.18M 820.83K USD | A$16.70 11.67 USD | A$17.47 12.2 USD | A$7.87B 5.5B USD | 27.34 | A$0.63 0.44 USD | ||
K92 Mining
KNTNF
US
|
$21.85 — |
-3.4
|
$5.37B — | $20.05K — | $21.63 — | $22.92 — | $5.37B — | 14.86 | $1.47 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.96 2.77 USD |
+1.28
|
A$7.48B 5.23B USD | A$4.93M 3.44M USD | A$3.91 2.73 USD | A$4.00 2.79 USD | A$7.48B 5.23B USD | 56.57 | A$0.07 0.05 USD | ||
Ramelius Resources
RMLRF
US
|
$2.72 — |
-1.81
|
$5.14B — | $1.20K — | $2.72 — | $2.79 — | $5.14B — | 54.39 | $0.05 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,160.00 0.2 USD |
-0.63
|
IDR 75.94T 4.85B USD | IDR 62.50M 3.99K USD | IDR 3,140.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 75.94T 4.85B USD | 8.95 | IDR 352.98 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.59 24.18 USD |
-3.15
|
CA$6.37B 4.73B USD | CA$689.72K 511.81K USD | CA$32.18 23.88 USD | CA$33.94 25.19 USD | CA$6.37B 4.73B USD | 7.52 | CA$4.33 3.21 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$68.41 50.76 USD |
-5.68
|
CA$6.33B 4.7B USD | CA$536.78K 398.32K USD | CA$67.65 50.2 USD | CA$72.85 54.06 USD | CA$6.33B 4.7B USD | 7.59 | CA$9.01 6.69 USD | ||
Centerra Gold
CGAU
US
|
$23.44 — |
-3.34
|
$4.59B — | $1.70M — | $23.13 — | $24.52 — | $4.59B — | 7.48 | $3.13 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.61 6.01 USD |
+1.29
|
A$6.53B 4.56B USD | A$1.90M 1.32M USD | A$8.45 5.9 USD | A$8.67 6.05 USD | A$6.53B 4.56B USD | 9.15 | A$0.94 0.66 USD | ||
Torex Gold Resources
TORXF
US
|
$49.22 — |
-5.49
|
$4.56B — | $2.16K — | $48.75 — | $51.13 — | $4.56B — | 7.56 | $6.51 — | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.66 4.65 USD |
+1.52
|
A$6.32B 4.42B USD | A$3.49M 2.44M USD | A$6.42 4.48 USD | A$6.72 4.69 USD | A$6.32B 4.42B USD | 24.66 | A$0.27 0.19 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$28.18 20.91 USD |
-4.44
|
CA$5.82B 4.32B USD | CA$623.89K 462.97K USD | CA$27.63 20.5 USD | CA$29.71 22.05 USD | CA$5.82B 4.32B USD | 14.45 | CA$1.95 1.45 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥31.11 4.59 USD |
+1.3
|
CN¥28.34B 4.18B USD | CN¥35.01M 5.17M USD | CN¥29.91 4.41 USD | CN¥31.93 4.71 USD | CN¥28.34B 4.18B USD | 32.07 | CN¥0.97 0.14 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$23.68 3.03 USD |
+2.51
|
HK$32.62B 4.17B USD | HK$27.85M 3.56M USD | HK$22.12 2.83 USD | HK$23.90 3.06 USD | HK$32.62B 4.17B USD | 16.79 | HK$1.41 0.18 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$12.19 9.05 USD |
-3.64
|
CA$5.35B 3.97B USD | CA$652.90K 484.49K USD | CA$12.03 8.93 USD | CA$12.87 9.55 USD | CA$5.35B 3.97B USD | 0 | -CA$0.22 -0.1 USD | ||
NovaGold Resources
NG
US
|
$8.75 — |
-4.06
|
$3.84B — | $5.25M — | $8.64 — | $9.30 — | $3.84B — | 0 | -$0.16 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$17.05 12.65 USD |
-3.84
|
CA$5.05B 3.74B USD | CA$669.65K 496.92K USD | CA$16.82 12.48 USD | CA$17.92 13.3 USD | CA$5.05B 3.74B USD | 10.33 | CA$1.65 1.22 USD | ||
Fortuna Mining
FSM
US
|
$12.26 — |
-4.29
|
$3.63B — | $6.82M — | $12.09 — | $12.93 — | $3.63B — | 10.30 | $1.19 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$45.10 33.47 USD |
-4.67
|
CA$4.86B 3.61B USD | CA$101.08K 75.01K USD | CA$44.63 33.12 USD | CA$47.44 35.2 USD | CA$4.86B 3.61B USD | 167.03 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.80 25.08 USD |
-3.4
|
CA$4.85B 3.6B USD | CA$501.40K 372.07K USD | CA$33.18 24.62 USD | CA$35.25 26.16 USD | CA$4.85B 3.6B USD | 12.20 | CA$2.77 2.06 USD | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Seabridge Gold
SA
US
|
$32.39 — |
-4.9
|
$3.49B — | $658.85K — | $32.04 — | $34.29 — | $3.49B — | 170.47 | $0.19 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.30 — |
-3.84
|
$3.49B — | $43.54K — | $23.84 — | $26.00 — | $3.49B — | 12.15 | $2.00 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.11 4.97 USD |
+0.85
|
A$4.71B 3.29B USD | A$1.42M 991.83K USD | A$6.91 4.83 USD | A$7.13 4.98 USD | A$4.71B 3.29B USD | 18.23 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.92 2.74 USD |
+0.51
|
A$4.48B 3.13B USD | A$3.15M 2.2M USD | A$3.85 2.69 USD | A$3.95 2.76 USD | A$4.48B 3.13B USD | 9.56 | A$0.41 0.29 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$3.65 0.47 USD |
+4.58
|
HK$19.35B 2.47B USD | HK$23.10M 2.95M USD | HK$3.41 0.44 USD | HK$3.65 0.47 USD | HK$19.35B 2.47B USD | 19.21 | HK$0.19 0.02 USD | ||
Snowline Gold
SNWGF
US
|
$12.79 — |
-3.18
|
$2.41B — | $24.79K — | $12.63 — | $13.31 — | $2.41B — | 0 | -$0.30 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
