Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (289)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (252)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materie Prime (1099)
- {{item.name}}
- Tutti i settori
- Materie Prime (1099)
Oro (1099)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1872)
- Oro (1099)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (764)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.65 4.08 USD |
-0.36
|
CN¥735.23B 108.48B USD | CN¥284.61M 41.99M USD | CN¥27.33 4.03 USD | CN¥27.97 4.13 USD | CN¥735.23B 108.48B USD | 12.18 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.04 97.01 USD |
-2.38
|
€89.72B 103.56B USD | €15.59K 17.99K USD | €82.22 94.91 USD | €85.20 98.35 USD | €89.72B 103.56B USD | 12.45 | €6.75 7.79 USD | ||
Newmont
NEM
US
|
$95.96 — |
-1.87
|
$102.44B — | $1.55M — | $93.03 — | $96.41 — | $102.44B — | 12.44 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
-3.52
|
€87.48B 100.99B USD | €2.45K 2.83K USD | €3.24 3.74 USD | €3.34 3.86 USD | €87.48B 100.99B USD | 11.34 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.44 3.76 USD |
-0.41
|
HK$782.83B 100.09B USD | HK$43.13M 5.51M USD | HK$28.94 3.7 USD | HK$30.00 3.84 USD | HK$782.83B 100.09B USD | 11.19 | HK$2.63 0.34 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.12 — |
-2.93
|
$98.55B — | $303.00 — | $73.82 — | $74.12 — | $98.55B — | 11.04 | $6.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.57 — |
-9.62
|
$94.93B — | $375.00 — | $3.87 — | $3.87 — | $94.93B — | 10.50 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.22 165.64 USD |
-1.89
|
CA$111.62B 82.83B USD | CA$187.74K 139.32K USD | CA$218.41 162.07 USD | CA$225.29 167.18 USD | CA$111.62B 82.83B USD | 14.82 | CA$15.06 11.18 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$157.11 — |
-1.89
|
$78.56B — | $673.77K — | $153.41 — | $158.48 — | $78.56B — | 14.79 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$95.50 — |
-2.05
|
$75.90B — | $21.37K — | $93.05 — | $97.83 — | $75.90B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.67 39.08 USD |
-2.84
|
CA$88.25B 65.49B USD | CA$510.89K 379.11K USD | CA$51.92 38.53 USD | CA$52.95 39.29 USD | CA$88.25B 65.49B USD | 10.26 | CA$5.13 3.81 USD | ||
|
Barrick Mining
B
US
|
$36.98 — |
-3.09
|
$62.10B — | $2.53M — | $36.52 — | $37.21 — | $62.10B — | 10.21 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.59 120.65 USD |
-1.7
|
CA$73.83B 54.79B USD | CA$105.18K 78.05K USD | CA$158.72 117.78 USD | CA$162.94 120.91 USD | CA$73.83B 54.79B USD | 28.98 | CA$5.61 4.16 USD | ||
Wheaton Precious Metals
WPM
US
|
$114.42 — |
-1.69
|
$51.96B — | $319.13K — | $110.78 — | $114.68 — | $51.96B — | 28.89 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.49 221.5 USD |
-1.73
|
CA$57.57B 42.72B USD | CA$28.00K 20.77K USD | CA$293.72 217.96 USD | CA$300.16 222.74 USD | CA$57.57B 42.72B USD | 29.70 | CA$10.05 7.46 USD | ||
AngloGold Ashanti
AU
US
|
$80.11 — |
-4.42
|
$40.50B — | $1.03M — | $78.19 — | $80.38 — | $40.50B — | 11.76 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.76 — |
-1.94
|
$40.45B — | $90.34K — | $206.56 — | $210.90 — | $40.45B — | 29.54 | $7.10 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.23 25.4 USD |
-4.65
|
CA$42.02B 31.18B USD | CA$9.40K 6.97K USD | CA$33.90 25.16 USD | CA$34.23 25.4 USD | CA$42.02B 31.18B USD | 155.59 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.34 25.48 USD |
-3.35
|
CA$41.01B 30.43B USD | CA$697.46K 517.56K USD | CA$33.73 25.03 USD | CA$34.59 25.67 USD | CA$41.01B 30.43B USD | 10.31 | CA$3.33 2.47 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.23 24.51 USD |
-4.41
|
€25.35B 29.26B USD | €2.29K 2.64K USD | €21.02 24.26 USD | €22.00 25.4 USD | €25.35B 29.26B USD | 10.30 | €2.06 2.38 USD | ||
|
Gold Fields
GFI
US
|
$32.45 — |
-3.47
|
$29.02B — | $1.36M — | $31.39 — | $32.54 — | $29.02B — | 8.23 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.13 — |
-3.52
|
$28.81B — | $2.39M — | $23.70 — | $24.30 — | $28.81B — | 10.26 | $2.35 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
-0.15
|
A$29.39B 20.53B USD | A$5.36M 3.75M USD | A$20.33 14.2 USD | A$20.80 14.53 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.20 — |
+0.21
|
$20.27B — | $1.25K — | $14.20 — | $14.20 — | $20.27B — | 17.31 | $0.82 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.67 47.99 USD |
-1.52
|
CA$27.25B 20.22B USD | CA$97.07K 72.03K USD | CA$62.95 46.71 USD | CA$65.22 48.4 USD | CA$27.25B 20.22B USD | 14.40 | CA$4.49 3.33 USD | ||
Pan American Silver
PAAS
US
|
$45.49 — |
-1.55
|
$19.17B — | $672.68K — | $44.15 — | $45.84 — | $19.17B — | 14.35 | $3.17 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.35 8.63 USD |
-2.29
|
A$25.08B 17.52B USD | A$8.75M 6.11M USD | A$12.20 8.52 USD | A$12.50 8.73 USD | A$25.08B 17.52B USD | 18.71 | A$0.66 0.46 USD | ||
|
Royal Gold
RGLD
US
|
$203.73 — |
-1.37
|
$17.29B — | $66.07K — | $200.00 — | $205.88 — | $17.29B — | 24.66 | $8.26 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.76 3.65 USD |
-0.4
|
CN¥114.14B 16.84B USD | CN¥59.42M 8.77M USD | CN¥24.20 3.57 USD | CN¥24.99 3.69 USD | CN¥114.14B 16.84B USD | 24.03 | CN¥1.03 0.15 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.70 15.81 USD |
-4.89
|
€14.12B 16.3B USD | €18.86K 21.77K USD | €13.70 15.81 USD | €14.35 16.56 USD | €14.12B 16.3B USD | 12.68 | €1.08 1.25 USD | ||
|
Coeur Mining
CDE
US
|
$15.76 — |
-3.25
|
$16.24B — | $4.57M — | $15.52 — | $15.94 — | $16.24B — | 12.70 | $1.24 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.88 2.93 USD |
-0.75
|
CN¥96.36B 14.22B USD | CN¥82.50M 12.17M USD | CN¥19.46 2.87 USD | CN¥20.10 2.97 USD | CN¥96.36B 14.22B USD | 15.29 | CN¥1.30 0.19 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.88 32.56 USD |
+0.02
|
CA$18.43B 13.67B USD | CA$126.34K 93.75K USD | CA$42.13 31.26 USD | CA$43.93 32.6 USD | CA$18.43B 13.67B USD | 12.32 | CA$3.56 2.64 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$75.74 56.2 USD |
-0.85
|
CA$18.32B 13.59B USD | CA$59.46K 44.12K USD | CA$73.51 54.55 USD | CA$75.85 56.29 USD | CA$18.32B 13.59B USD | 14.15 | CA$5.35 3.97 USD | ||
Alamos Gold
AGI
US
|
$30.82 — |
-0.18
|
$12.94B — | $1.01M — | $29.59 — | $30.86 — | $12.94B — | 12.27 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.10 52.76 USD |
-2.01
|
CA$17.14B 12.72B USD | CA$91.14K 67.63K USD | CA$69.44 51.53 USD | CA$71.17 52.81 USD | CA$17.14B 12.72B USD | 14.42 | CA$4.93 3.66 USD | ||
|
Endeavour Mining
EDVMF
US
|
$51.10 — |
-4.81
|
$12.32B — | $600.00 — | $51.10 — | $52.40 — | $12.32B — | 14.68 | $3.48 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 518.00 50.56 USD |
-1.48
|
SEK 125.27B 12.23B USD | SEK 80.21K 7.83K USD | SEK 503.00 49.1 USD | SEK 527.60 51.5 USD | SEK 125.27B 12.23B USD | 14.27 | SEK 36.28 3.54 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.16 2.45 USD |
-2.49
|
HK$88.33B 11.29B USD | HK$27.74M 3.55M USD | HK$18.60 2.38 USD | HK$19.50 2.49 USD | HK$88.33B 11.29B USD | 16.10 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.21 16.48 USD |
-3.35
|
CA$12.84B 9.53B USD | CA$299.85K 222.51K USD | CA$21.85 16.21 USD | CA$22.40 16.62 USD | CA$12.84B 9.53B USD | 9.17 | CA$2.42 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.88 — |
-3.41
|
$9.39B — | $879.68K — | $14.48 — | $14.91 — | $9.39B — | 9.53 | $1.56 — | ||
IAMGOLD
IAG
US
|
$15.68 — |
-2.97
|
$9.06B — | $905.11K — | $15.33 — | $15.76 — | $9.06B — | 9.16 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.65 32.39 USD |
-2.22
|
CA$11.37B 8.44B USD | CA$25.03K 18.58K USD | CA$42.62 31.63 USD | CA$43.78 32.49 USD | CA$11.37B 8.44B USD | 10.77 | CA$4.05 3.01 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.23 2.33 USD |
+0.16
|
HK$64.58B 8.26B USD | HK$27.18M 3.48M USD | HK$17.69 2.26 USD | HK$18.45 2.36 USD | HK$64.58B 8.26B USD | 16.42 | HK$1.11 0.14 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.73 10.19 USD |
-1.08
|
CA$10.83B 8.04B USD | CA$751.70K 557.81K USD | CA$13.32 9.88 USD | CA$13.82 10.26 USD | CA$10.83B 8.04B USD | 26.40 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$30.71 — |
-2.26
|
$8.00B — | $329.60K — | $29.94 — | $30.80 — | $8.00B — | 10.73 | $2.86 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.19 4.16 USD |
+0.75
|
CN¥53.57B 7.9B USD | CN¥55.32M 8.16M USD | CN¥27.28 4.03 USD | CN¥28.38 4.19 USD | CN¥53.57B 7.9B USD | 14.68 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.12 2.82 USD |
-0.16
|
CN¥53.01B 7.82B USD | CN¥49.75M 7.34M USD | CN¥18.79 2.77 USD | CN¥19.45 2.87 USD | CN¥53.01B 7.82B USD | 14.48 | CN¥1.32 0.19 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.55 34.54 USD |
-0.83
|
CA$10.29B 7.64B USD | CA$111.76K 82.93K USD | CA$44.72 33.18 USD | CA$46.68 34.64 USD | CA$10.29B 7.64B USD | 12.89 | CA$3.61 2.68 USD | ||
|
Equinox Gold
EQX
US
|
$9.64 — |
-1.28
|
$7.61B — | $2.34M — | $9.36 — | $9.71 — | $7.61B — | 26.06 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$32.08 — |
-3.63
|
$7.09B — | $5.20K — | $31.93 — | $32.14 — | $7.09B — | 12.58 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$26.68 — |
-1.22
|
$6.34B — | $900.00 — | $25.91 — | $27.00 — | $6.34B — | 18.02 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.09 30.49 USD |
-1.2
|
CA$8.53B 6.33B USD | CA$75.48K 56.01K USD | CA$39.48 29.3 USD | CA$41.23 30.6 USD | CA$8.53B 6.33B USD | 11.10 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.99 33.39 USD |
-1.66
|
CA$8.44B 6.26B USD | CA$31.27K 23.2K USD | CA$43.89 32.57 USD | CA$45.04 33.42 USD | CA$8.44B 6.26B USD | 23.67 | CA$1.90 1.41 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.06 3.85 USD |
-0.69
|
CN¥40.72B 6.01B USD | CN¥57.44M 8.48M USD | CN¥25.38 3.74 USD | CN¥26.65 3.93 USD | CN¥40.72B 6.01B USD | 23.26 | CN¥1.12 0.17 USD | ||
|
SSR Mining
SSRM
US
|
$28.93 — |
-1.14
|
$6.00B — | $304.16K — | $27.81 — | $28.97 — | $6.00B — | 11.08 | $2.61 — | ||
|
OR Royalties
OR
US
|
$31.37 — |
-2.58
|
$5.88B — | $98.67K — | $30.79 — | $31.72 — | $5.88B — | 23.41 | $1.34 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.98 25.96 USD |
-1.49
|
CA$7.83B 5.81B USD | CA$81.46K 60.45K USD | CA$33.76 25.05 USD | CA$35.27 26.17 USD | CA$7.83B 5.81B USD | 7.52 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.63 4.18 USD |
-1.57
|
CA$7.50B 5.57B USD | CA$867.46K 643.71K USD | CA$5.47 4.06 USD | CA$5.65 4.19 USD | CA$7.50B 5.57B USD | 10.42 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.46 4 USD |
-4.21
|
€4.61B 5.32B USD | €11.29K 13.03K USD | €3.46 4 USD | €3.50 4.04 USD | €4.61B 5.32B USD | 10.48 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.94 — |
-1.87
|
$5.26B — | $3.59M — | $3.85 — | $3.97 — | $5.26B — | 10.38 | $0.38 — | ||
|
Perseus Mining
PMNXF
US
|
$3.73 — |
-1.06
|
$5.22B — | $20.00 — | $3.70 — | $3.70 — | $5.22B — | 14.34 | $0.26 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$101.64 20.6 USD |
-3.39
|
R$25.49B 5.17B USD | R$161.69K 32.77K USD | R$100.38 20.35 USD | R$103.39 20.96 USD | R$25.49B 5.17B USD | 52.66 | R$1.93 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.00 3.71 USD |
-0.79
|
CA$6.91B 5.13B USD | CA$597.00 443.01 USD | CA$4.78 3.55 USD | CA$5.06 3.75 USD | CA$6.91B 5.13B USD | 13.51 | CA$0.37 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.18 3.62 USD |
-2.26
|
A$6.97B 4.87B USD | A$4.74M 3.31M USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$6.97B 4.87B USD | 13.99 | A$0.37 0.26 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.10 3.58 USD |
-2.7
|
€4.18B 4.82B USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.18B 4.82B USD | 13.48 | €0.23 0.27 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.19 1.05 USD |
-1.44
|
HK$36.19B 4.63B USD | HK$31.63M 4.04M USD | HK$8.00 1.02 USD | HK$8.31 1.06 USD | HK$36.19B 4.63B USD | 22.74 | HK$0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.58 3.9 USD |
-4.12
|
A$6.37B 4.45B USD | A$3.70M 2.59M USD | A$5.48 3.83 USD | A$5.78 4.03 USD | A$6.37B 4.45B USD | 15.94 | A$0.35 0.24 USD | ||
Ramelius Resources
RMLRF
US
|
$2.23 — |
0
|
$4.23B — | $7.60K — | $2.24 — | $2.35 — | $4.23B — | 12.38 | $0.18 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
-4.18
|
IDR 66.08T 4.22B USD | IDR 130.25M 8.32K USD | IDR 2,740.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 7.79 | IDR 353.01 0.02 USD | ||
Montage Gold
MAUTF
US
|
$10.43 — |
-3.52
|
$4.21B — | $4.21K — | $10.35 — | $10.80 — | $4.21B — | 0 | -$0.19 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.68 8.86 USD |
-4.66
|
A$5.79B 4.05B USD | A$2.87M 2.01M USD | A$12.58 8.79 USD | A$13.26 9.26 USD | A$5.79B 4.05B USD | 23.48 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.08 16.38 USD |
-0.85
|
CA$5.41B 4.02B USD | CA$43.63K 32.37K USD | CA$21.30 15.81 USD | CA$22.27 16.53 USD | CA$5.41B 4.02B USD | 12.06 | CA$1.83 1.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 2.1 USD |
-2.9
|
A$5.71B 3.99B USD | A$10.68M 7.46M USD | A$2.99 2.09 USD | A$3.11 2.17 USD | A$5.71B 3.99B USD | 12.03 | A$0.25 0.17 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.84 41.44 USD |
-1.46
|
CA$5.21B 3.87B USD | CA$41.86K 31.06K USD | CA$53.83 39.95 USD | CA$56.49 41.92 USD | CA$5.21B 3.87B USD | 6.30 | CA$8.85 6.57 USD | ||
K92 Mining
KNTNF
US
|
$15.60 — |
-0.57
|
$3.82B — | $400.00 — | $15.60 — | $15.60 — | $3.82B — | 12.09 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$39.98 — |
-4.42
|
$3.73B — | $3.44K — | $39.62 — | $40.19 — | $3.73B — | 6.40 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.89 10.31 USD |
-4.21
|
CA$4.81B 3.57B USD | CA$1.53M 1.14M USD | CA$13.68 10.15 USD | CA$14.19 10.53 USD | CA$4.81B 3.57B USD | 13.61 | CA$1.02 0.76 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.62 4.62 USD |
-2.07
|
A$5.01B 3.5B USD | A$5.30M 3.7M USD | A$6.57 4.59 USD | A$6.72 4.69 USD | A$5.01B 3.5B USD | 10.34 | A$0.64 0.45 USD | ||
Orla Mining
ORLA
US
|
$9.62 — |
-1.28
|
$3.33B — | $471.21K — | $9.34 — | $9.68 — | $3.33B — | 13.36 | $0.72 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.59 16.76 USD |
-1.01
|
CA$4.49B 3.33B USD | CA$89.97K 66.76K USD | CA$21.78 16.16 USD | CA$22.72 16.86 USD | CA$4.49B 3.33B USD | 5.13 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.70 16.1 USD |
-2.86
|
CA$4.48B 3.32B USD | CA$82.81K 61.45K USD | CA$21.29 15.8 USD | CA$21.90 16.25 USD | CA$4.48B 3.32B USD | 17.64 | CA$1.23 0.91 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.23 3.58 USD |
+0.04
|
CN¥22.07B 3.26B USD | CN¥12.40M 1.83M USD | CN¥23.80 3.51 USD | CN¥24.48 3.61 USD | CN¥22.07B 3.26B USD | 22.85 | CN¥1.06 0.16 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.89 3.42 USD |
-2.4
|
A$4.62B 3.23B USD | A$4.03M 2.82M USD | A$4.87 3.4 USD | A$5.00 3.49 USD | A$4.62B 3.23B USD | 18.11 | A$0.27 0.19 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.77 7.25 USD |
-4.96
|
CA$4.29B 3.18B USD | CA$115.67K 85.84K USD | CA$9.61 7.13 USD | CA$10.10 7.49 USD | CA$4.29B 3.18B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold
CGAU
US
|
$15.89 — |
-0.9
|
$3.16B — | $194.85K — | $15.23 — | $15.97 — | $3.16B — | 5.12 | $3.10 — | ||
|
NovaGold Resources
NG
US
|
$6.80 — |
-4.71
|
$3.02B — | $852.95K — | $6.74 — | $7.22 — | $3.02B — | 0 | -$0.26 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.81 27.32 USD |
-4.36
|
CA$3.96B 2.94B USD | CA$18.76K 13.92K USD | CA$36.41 27.02 USD | CA$37.52 27.84 USD | CA$3.96B 2.94B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.83 0.58 USD |
-11.23
|
A$4.10B 2.86B USD | A$15.22M 10.63M USD | A$0.83 0.58 USD | A$0.94 0.65 USD | A$4.10B 2.86B USD | 0 | -A$0.01 -0.006 USD | ||
Seabridge Gold
SA
US
|
$25.79 — |
-4.5
|
$2.78B — | $135.65K — | $25.55 — | $26.58 — | $2.78B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.71 18.34 USD |
-0.24
|
CA$3.66B 2.72B USD | CA$73.08K 54.23K USD | CA$23.53 17.46 USD | CA$24.78 18.39 USD | CA$3.66B 2.72B USD | 9.22 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.05 8.94 USD |
-1.31
|
CA$3.65B 2.71B USD | CA$60.18K 44.66K USD | CA$11.75 8.72 USD | CA$12.10 8.98 USD | CA$3.65B 2.71B USD | 7.87 | CA$1.53 1.14 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.85 4.09 USD |
-3.15
|
A$3.87B 2.7B USD | A$1.91M 1.33M USD | A$5.83 4.07 USD | A$6.15 4.3 USD | A$3.87B 2.7B USD | 38.99 | A$0.15 0.1 USD | ||
Fortuna Mining
FSM
US
|
$8.50 — |
-1.28
|
$2.58B — | $603.68K — | $8.23 — | $8.51 — | $2.58B — | 7.87 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.05 — |
-2.52
|
$2.53B — | $6.80K — | $16.75 — | $17.26 — | $2.53B — | 9.02 | $1.89 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.01 2.1 USD |
-4.75
|
A$3.44B 2.4B USD | A$2.96M 2.07M USD | A$2.98 2.08 USD | A$3.17 2.21 USD | A$3.44B 2.4B USD | 7.34 | A$0.41 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$12.87 1.65 USD |
-2.35
|
HK$17.73B 2.27B USD | HK$10.33M 1.32M USD | HK$12.53 1.6 USD | HK$13.10 1.67 USD | HK$17.73B 2.27B USD | 9.19 | HK$1.40 0.18 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$22.20 — |
-4.08
|
$2.03B — | $443.39K — | $21.54 — | $22.40 — | $2.03B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$20.97 — |
-3.37
|
$1.82B — | $75.57K — | $20.58 — | $21.01 — | $1.82B — | 13.35 | $1.57 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||