Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $16.69 2.32 USD |
+4.84
|
$431.64B 60.02B USD | $281.87M 39.19M USD | $16.37 2.28 USD | $16.85 2.34 USD | $431.64B 60.02B USD | 13.90 | $1.2 0.17 USD | |
| Zijin Mining Group Company Limited 2899.HK | $15.64 2 USD |
+5.39
|
$459.36B 58.74B USD | $85.65M 10.95M USD | $15.2 1.94 USD | $15.98 2.04 USD | $459.36B 58.74B USD | 12.21 | $1.28 0.16 USD | |
| Newmont Corporation NGT.TO | $68.78 51.04 USD |
+7.33
|
$78.34B 58.13B USD | $388.96K 288.63K USD | $64.9 48.16 USD | $69 51.2 USD | $78.34B 58.13B USD | 16.89 | $4.07 3.02 USD | |
| Zijin Mining Group Company ZIJMF | $1.93 — |
+9.66
|
$56.24B — | $5.1K — | $1.76 — | $2.01 — | $56.24B — | 12.06 | $0.16 — | |
| Zijin Mining Group Company Limited ZIJMY | $38.89 — |
-4.09
|
$56.09B — | $1.94K — | $36.9 — | $40.55 — | $56.09B — | 11.85 | $3.28 — | |
| Agnico Eagle Mines Limited AEM.TO | $149.29 110.78 USD |
+4.62
|
$75.11B 55.74B USD | $1.66M 1.23M USD | $145.55 108.01 USD | $151 112.05 USD | $75.11B 55.74B USD | 27.69 | $5.39 4 USD | |
| Newmont NEM | $48.75 — |
+8.43
|
$54.95B — | $22.92M — | $45.73 — | $48.94 — | $54.95B — | 17.04 | $2.86 — | |
| Newmont Corporation NMM.DE | $42.35 46.29 USD |
+0.13
|
$50.05B 54.71B USD | $6.89K 7.53K USD | $41.33 45.17 USD | $42.76 46.74 USD | $50.05B 54.71B USD | 16.28 | $2.6 2.84 USD | |
| Agnico Eagle Mines AEM | $105.8 — |
+5.66
|
$53.23B — | $6.74M — | $102.76 — | $107.18 — | $53.23B — | 27.98 | $3.78 — | |
| Newmont Corporation 0R28.IL | $45.83 — |
+0.44
|
$36.42B — | $0 — | $0 — | $0 — | $36.42B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $105.37 78.19 USD |
+4.75
|
$47.8B 35.47B USD | $938.38K 696.33K USD | $102.03 75.71 USD | $106.72 79.19 USD | $47.8B 35.47B USD | 63.86 | $1.65 1.22 USD | |
| Barrick Gold Corporation ABX.TO | $26.53 19.69 USD |
+6.2
|
$45.63B 33.86B USD | $5.86M 4.35M USD | $25.5 18.92 USD | $26.68 19.8 USD | $45.63B 33.86B USD | 15.24 | $1.74 1.29 USD | |
| Wheaton Precious Metals WPM | $74.62 — |
+5.75
|
$33.85B — | $2.85M — | $71.83 — | $75.66 — | $33.85B — | 64.32 | $1.16 — | |
| Barrick Gold GOLD | $18.8 — |
+7.31
|
$32.33B — | $40.97M — | $17.96 — | $18.93 — | $32.33B — | 15.40 | $1.22 — | |
| Barrick Gold Corporation ABR.F | $17 18.58 USD |
+3.66
|
$29.24B 31.96B USD | $46.83K 51.19K USD | $15.88 17.35 USD | $17.01 18.59 USD | $29.24B 31.96B USD | 15.31 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.DE | $16.54 18.08 USD |
+0.06
|
$29.15B 31.87B USD | $108.34K 118.43K USD | $16.15 17.65 USD | $16.82 18.38 USD | $29.15B 31.87B USD | 14.90 | $1.11 1.21 USD | |
| Franco-Nevada Corporation FNV.TO | $212.02 157.33 USD |
+3.84
|
$40.83B 30.3B USD | $744.47K 552.44K USD | $206.2 153.01 USD | $214.75 159.36 USD | $40.83B 30.3B USD | 51.83 | $4.09 3.04 USD | |
| Franco-Nevada FNV | $150.22 — |
+5.02
|
$28.93B — | $1.79M — | $145.52 — | $152.5 — | $28.93B — | 52.34 | $2.87 — | |
| Gold Fields GFI | $21.55 — |
+7.53
|
$19.29B — | $6.54M — | $20.89 — | $22.08 — | $19.29B — | 15.61 | $1.38 — | |
| AngloGold Ashanti AU | $36.42 — |
+9.83
|
$18.34B — | $6.28M — | $34.94 — | $36.99 — | $18.34B — | 15.63 | $2.33 — | |
| Kinross Gold Corporation K.TO | $18.37 13.63 USD |
+7.87
|
$22.6B 16.77B USD | $6.31M 4.68M USD | $17.49 12.98 USD | $18.53 13.75 USD | $22.6B 16.77B USD | 16.69 | $1.1 0.82 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $28.9 4.02 USD |
+5.86
|
$119.99B 16.68B USD | $64.77M 9.01M USD | $27.01 3.76 USD | $29.1 4.05 USD | $119.99B 16.68B USD | 50.70 | $0.57 0.08 USD | |
| SD GOLD 1787.HK | $19.44 2.49 USD |
+7.52
|
$129.02B 16.5B USD | $14.53M 1.86M USD | $18.24 2.33 USD | $19.46 2.49 USD | $129.02B 16.5B USD | 31.86 | $0.61 0.08 USD | |
| Kinross Gold Corporation 0R2D.IL | $18.05 13.39 USD |
+3
|
$22.16B 16.44B USD | $3.6K 2.67K USD | $0 0 USD | $0 0 USD | $22.16B 16.44B USD | 82.04 | $0.22 0.16 USD | |
| Kinross Gold KGC | $13.02 — |
+8.86
|
$16.02B — | $24.18M — | $12.38 — | $13.18 — | $16.02B — | 16.90 | $0.77 — | |
| Kinross Gold Corporation KIN2.DE | $11.52 12.59 USD |
+2.17
|
$14.44B 15.79B USD | $2.88K 3.15K USD | $11.11 12.14 USD | $11.6 12.68 USD | $14.44B 15.79B USD | 16.44 | $0.7 0.77 USD | |
| Northern Star Resources Limited NST.AX | $20.21 13.39 USD |
+4.74
|
$23.16B 15.33B USD | $6.05M 3.8M USD | $19.84 13.13 USD | $20.32 13.45 USD | $23.16B 15.33B USD | 24.67 | $0.82 0.54 USD | |
| Alamos Gold Inc. AGI.TO | $37.48 27.81 USD |
+7.27
|
$15.76B 11.7B USD | $1.76M 1.3M USD | $36.39 27 USD | $38.21 28.35 USD | $15.76B 11.7B USD | 38.24 | $0.98 0.73 USD | |
| Alamos Gold AGI | $26.54 — |
+8.33
|
$11.16B — | $5.65M — | $25.65 — | $27.09 — | $11.16B — | 38.46 | $0.69 — | |
| Royal Gold RGLD | $164.54 — |
+5.83
|
$10.83B — | $1.02M — | $157.26 — | $168.74 — | $10.83B — | 32.71 | $5.03 — | |
| Evolution Mining Limited EVN.AX | $7.11 4.72 USD |
+7.16
|
$14.28B 9.45B USD | $6.71M 4M USD | $6.91 4.57 USD | $7.13 4.72 USD | $14.28B 9.45B USD | 20.37 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $14 1.95 USD |
+6.15
|
$67.86B 9.44B USD | $95.68M 13.3M USD | $13.18 1.83 USD | $14.08 1.96 USD | $67.86B 9.44B USD | 19.17 | $0.73 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $34.46 25.57 USD |
+11.34
|
$12.48B 9.26B USD | $1.49M 1.1M USD | $31.7 23.52 USD | $34.75 25.79 USD | $12.48B 9.26B USD | 78.31 | $0.44 0.33 USD | |
| Harmony Gold Mining Company HMY | $14.69 — |
+13.26
|
$9.14B — | $11.53M — | $14 — | $14.96 — | $9.14B — | 14.98 | $0.98 — | |
| Pan American Silver PAAS | $24.41 — |
+12.38
|
$8.84B — | $6.98M — | $22.34 — | $24.66 — | $8.84B — | 78.74 | $0.31 — | |
| Evolution Mining CAHPF | $4.2 — |
+0.48
|
$8.41B — | $200 — | $4.18 — | $4.18 — | $8.41B — | 20.00 | $0.21 — | |
| Lundin Gold Inc. LUG.TO | $45.85 34.02 USD |
+6.06
|
$11.04B 8.19B USD | $583.54K 433.02K USD | $44.17 32.78 USD | $46.44 34.46 USD | $11.04B 8.19B USD | 18.26 | $2.51 1.86 USD | |
| Lundin Gold Inc. LUG.ST | $321.6 31.39 USD |
+3.28
|
$77.53B 7.57B USD | $360.08K 35.15K USD | $305 29.77 USD | $324 31.63 USD | $77.53B 7.57B USD | 18.25 | $17.62 1.72 USD | |
| ZHAOJIN MINING 1818.HK | $16.2 2.07 USD |
+7.57
|
$57.39B 7.34B USD | $22.77M 2.91M USD | $15.3 1.96 USD | $16.22 2.07 USD | $57.39B 7.34B USD | 43.78 | $0.37 0.05 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.04 3.34 USD |
+8.68
|
$44.18B 6.14B USD | $93.12M 12.95M USD | $22.22 3.09 USD | $24.33 3.38 USD | $44.18B 6.14B USD | 22.46 | $1.07 0.15 USD | |
| Endeavour Mining plc EDV.TO | $33.92 25.17 USD |
+8.23
|
$8.18B 6.07B USD | $798.84K 592.78K USD | $31.99 23.74 USD | $34.11 25.31 USD | $8.18B 6.07B USD | 0 | -$1.71 -1.2 USD | |
| Endeavour Mining EDVMF | $23.92 — |
+10.03
|
$5.77B — | $4.86K — | $22 — | $23.92 — | $5.77B — | 0 | -$1.2 — | |
| B2Gold Corp. BTO.TO | $4.07 3.02 USD |
+7.67
|
$5.37B 3.99B USD | $7.16M 5.32M USD | $3.87 2.87 USD | $4.13 3.06 USD | $5.37B 3.99B USD | 0 | -$0.68 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.79 21.36 USD |
+4.92
|
$5.36B 3.98B USD | $698.61K 518.41K USD | $27.46 20.38 USD | $29.11 21.6 USD | $5.36B 3.98B USD | 221.46 | $0.13 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.19 6.82 USD |
+11.26
|
$5.28B 3.92B USD | $4.35M 3.23M USD | $8.65 6.42 USD | $9.33 6.92 USD | $5.28B 3.92B USD | 4.29 | $2.14 1.59 USD | |
| B2Gold BTG | $2.9 — |
+9.02
|
$3.83B — | $65.49M — | $2.72 — | $2.93 — | $3.83B — | 0 | -$0.48 — | |
| Osisko Gold Royalties OR | $20.41 — |
+6.08
|
$3.8B — | $1.69M — | $19.33 — | $20.65 — | $3.8B — | 226.77 | $0.09 — | |
| De Grey Mining Limited DEG.AX | $2.37 1.57 USD |
+5.33
|
$5.68B 3.76B USD | $9.72M 6.43M USD | $2.31 1.53 USD | $2.41 1.6 USD | $5.68B 3.76B USD | 0 | $0 0 USD | |
| B2Gold Corp. 5BG.F | $2.53 2.77 USD |
-0.75
|
$3.43B 3.75B USD | $31.2K 34.11K USD | $2.44 2.67 USD | $2.53 2.77 USD | $3.43B 3.75B USD | 0 | -$0.44 -0.4 USD | |
| IAMGOLD IAG | $6.51 — |
+12.05
|
$3.74B — | $35.5M — | $6.16 — | $6.61 — | $3.74B — | 4.33 | $1.5 — | |
| Eldorado Gold Corporation ELD.TO | $24.12 17.9 USD |
+8.31
|
$4.96B 3.68B USD | $625.42K 464.1K USD | $23.01 17.07 USD | $24.53 18.2 USD | $4.96B 3.68B USD | 11.59 | $2.08 1.54 USD | |
| Coeur Mining CDE | $5.58 — |
+16.01
|
$3.57B — | $25.35M — | $5.06 — | $5.68 — | $3.57B — | 37.19 | $0.15 — | |
| Eldorado Gold EGO | $17.09 — |
+9.34
|
$3.51B — | $4.7M — | $16.2 — | $17.43 — | $3.51B — | 11.70 | $1.46 — | |
| De Grey Mining DGMLF | $1.42 — |
+5.15
|
$3.41B — | $29.98K — | $1.33 — | $1.43 — | $3.41B — | 0 | $0 — | |
| Coeur Mining, Inc. CDM1.DE | $4.73 5.17 USD |
-2.03
|
$3.03B 3.31B USD | $84.02K 91.84K USD | $4.42 4.83 USD | $4.78 5.22 USD | $3.03B 3.31B USD | 33.80 | $0.14 0.15 USD | |
| Orla Mining Ltd. OLA.TO | $13.11 9.73 USD |
+10.73
|
$4.23B 3.14B USD | $818.73K 607.55K USD | $12.15 9.02 USD | $13.26 9.84 USD | $4.23B 3.14B USD | 34.50 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.AX | $3.31 2.19 USD |
+6.09
|
$4.53B 3B USD | $2.52M 1.66M USD | $3.26 2.16 USD | $3.35 2.21 USD | $4.53B 3B USD | 7.69 | $0.43 0.28 USD | |
| Orla Mining ORLA | $9.28 — |
+11.94
|
$2.99B — | $2.33M — | $8.56 — | $9.4 — | $2.99B — | 34.37 | $0.27 — | |
| Equinox Gold Corp. EQX.TO | $8.82 6.54 USD |
+8.62
|
$4.02B 2.98B USD | $1.81M 1.34M USD | $8.19 6.08 USD | $8.92 6.62 USD | $4.02B 2.98B USD | 8.24 | $1.07 0.79 USD | |
| Perseus Mining Limited PRU.TO | $2.87 2.13 USD |
+7.09
|
$3.93B 2.91B USD | $15.31K 11.36K USD | $2.75 2.04 USD | $2.89 2.14 USD | $3.93B 2.91B USD | 7.75 | $0.37 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.88 2.56 USD |
+7.04
|
$4.38B 2.9B USD | $5.21M 3.45M USD | $3.7 2.45 USD | $3.92 2.59 USD | $4.38B 2.9B USD | 55.35 | $0.07 0.05 USD | |
| Artemis Gold Inc. ARTG.V | $17.25 12.8 USD |
+7.75
|
$3.89B 2.89B USD | $404.61K 300.24K USD | $16.02 11.89 USD | $17.32 12.85 USD | $3.89B 2.89B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold EQX | $6.25 — |
+9.84
|
$2.85B — | $15.49M — | $5.76 — | $6.34 — | $2.85B — | 8.33 | $0.75 — | |
| Sibanye Stillwater Limited 47V.F | $0.9 0.98 USD |
+17.49
|
$2.55B 2.78B USD | $34.16K 37.34K USD | $0.7299 0.8 USD | $0.9 0.98 USD | $2.55B 2.78B USD | 0 | -$0.12 -0.1 USD | |
| Artemis Gold ARGTF | $12.25 — |
+7.36
|
$2.76B — | $3.22K — | $11.42 — | $12.25 — | $2.76B — | 0 | -$0.11 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.32 0.86 USD |
-2.78
|
$87.49B 2.75B USD | $81.46M 2.56M USD | $27.24 0.86 USD | $28.58 0.9 USD | $87.49B 2.75B USD | 143.78 | $0.19 0.005 USD | |
| Sibanye Stillwater SBSW | $3.82 — |
+18.63
|
$2.7B — | $25.34M — | $3.38 — | $3.89 — | $2.7B — | 0 | -$0.53 — | |
| New Gold Inc. NGD.TO | $4.56 3.38 USD |
+6.79
|
$3.61B 2.68B USD | $2.3M 1.7M USD | $4.36 3.24 USD | $4.63 3.44 USD | $3.61B 2.68B USD | 22.80 | $0.2 0.15 USD | |
| Perseus Mining Limited P4Q.F | $1.77 1.94 USD |
+2.31
|
$2.42B 2.65B USD | $6.04K 6.6K USD | $1.68 1.84 USD | $1.77 1.94 USD | $2.42B 2.65B USD | 7.38 | $0.24 0.26 USD | |
| Perseus Mining PMNXF | $1.91 — |
+4.95
|
$2.61B — | $100 — | $1.91 — | $1.91 — | $2.61B — | 7.34 | $0.26 — | |
| New Gold NGD | $3.24 — |
+8.72
|
$2.56B — | $25.68M — | $3.06 — | $3.28 — | $2.56B — | 23.14 | $0.14 — | |
| Capricorn Metals Ltd CMM.AX | $8.91 5.9 USD |
+5.82
|
$3.84B 2.54B USD | $920.21K 609.05K USD | $8.58 5.68 USD | $8.96 5.93 USD | $3.84B 2.54B USD | 44.54 | $0.2 0.13 USD | |
| OceanaGold Corporation OGC.TO | $4.62 3.43 USD |
+6.21
|
$3.25B 2.41B USD | $3.44M 2.55M USD | $4.35 3.22 USD | $4.65 3.45 USD | $3.25B 2.41B USD | 12.48 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $37.58 27.89 USD |
+4.51
|
$3.24B 2.4B USD | $376.52K 279.4K USD | $36.36 26.98 USD | $38.79 28.78 USD | $3.24B 2.4B USD | 17.00 | $2.21 1.64 USD | |
| Torex Gold Resources TORXF | $26.7 — |
+0.45
|
$2.3B — | $3.8K — | $25.8 — | $27.3 — | $2.3B — | 17.22 | $1.55 — | |
| Dundee Precious Metals Inc. DPM.TO | $17.99 13.35 USD |
+1.93
|
$3.06B 2.27B USD | $713.42K 529.4K USD | $17.7 13.13 USD | $18.37 13.63 USD | $3.06B 2.27B USD | 9.36 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.2 7.57 USD |
+5.15
|
$2.99B 2.22B USD | $1.48M 1.1M USD | $9.82 7.28 USD | $10.31 7.65 USD | $2.99B 2.22B USD | 145.71 | $0.07 0.05 USD | |
| Gold Road Resources Limited GOR.AX | $3.05 2.02 USD |
+1.5
|
$3.31B 2.19B USD | $7.41M 4.9M USD | $3.01 1.99 USD | $3.12 2.06 USD | $3.31B 2.19B USD | 23.42 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.37 2.89 USD |
+6.07
|
$3.3B 2.19B USD | $3.17M 2.1M USD | $4.22 2.79 USD | $4.38 2.9 USD | $3.3B 2.19B USD | 0 | -$0.25 -0.1 USD | |
| Dundee Precious Metals DPMLF | $12.75 — |
+0.24
|
$2.17B — | $420 — | $12.56 — | $12.85 — | $2.17B — | 9.44 | $1.35 — | |
| SSR Mining Inc. SSRM.TO | $14.17 10.51 USD |
+7.27
|
$2.87B 2.13B USD | $789.51K 585.86K USD | $13.45 9.98 USD | $14.5 10.76 USD | $2.87B 2.13B USD | 0 | -$1.84 -1.3 USD | |
| Sandstorm Gold SAND | $7.23 — |
+6.01
|
$2.12B — | $5.55M — | $6.92 — | $7.33 — | $2.12B — | 144.59 | $0.05 — | |
| K92 Mining Inc. KNT.TO | $11.88 8.82 USD |
+3.94
|
$2.85B 2.12B USD | $1.43M 1.06M USD | $11.49 8.53 USD | $12.02 8.92 USD | $2.85B 2.12B USD | 18.27 | $0.65 0.48 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.16 -1.4 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.54 2.3 USD |
+9.17
|
$15.18B 2.11B USD | $58.25M 8.1M USD | $15.25 2.12 USD | $16.67 2.32 USD | $15.18B 2.11B USD | 53.35 | $0.31 0.04 USD | |
| SSR Mining SSRM | $10.03 — |
+8.2
|
$2.03B — | $3.14M — | $9.48 — | $10.3 — | $2.03B — | 0 | -$1.29 — | |
| K92 Mining KNTNF | $8.43 — |
+6.04
|
$2.02B — | $22.64K — | $8 — | $8.48 — | $2.02B — | 18.32 | $0.46 — | |
| Ramelius Resources Limited RMS.AX | $2.57 1.7 USD |
+12.01
|
$2.96B 1.96B USD | $8.11M 5.37M USD | $2.42 1.6 USD | $2.58 1.7 USD | $2.96B 1.96B USD | 8.55 | $0.3 0.2 USD | |
| Regis Resources RGRNF | $2.58 — |
+2.38
|
$1.95B — | $180 — | $2.58 — | $2.58 — | $1.95B — | 0 | -$0.15 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $5K — | $0.2899 — | $0.2899 — | $1.9B — | 0 | $0 — | |
| Fortuna Mining Corp. FVI.TO | $8.14 6.04 USD |
+10
|
$2.5B 1.85B USD | $1.51M 1.12M USD | $7.56 5.61 USD | $8.25 6.12 USD | $2.5B 1.85B USD | 14.03 | $0.58 0.43 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.25 12.06 USD |
+3.37
|
$2.44B 1.81B USD | $901.24K 668.77K USD | $15.87 11.78 USD | $16.42 12.18 USD | $2.44B 1.81B USD | 18.05 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.84 2.11 USD |
+9.65
|
$2.43B 1.8B USD | $7.55M 5.6M USD | $2.65 1.97 USD | $2.85 2.11 USD | $2.43B 1.8B USD | 47.33 | $0.06 0.04 USD | |
| Greatland Gold GRLGF | $0.14 — |
0
|
$1.78B — | $120K — | $0.1199 — | $0.1199 — | $1.78B — | 0 | $0 — | |
| Fortuna Mining FSM | $5.75 — |
+10.79
|
$1.76B — | $16.43M — | $5.32 — | $5.86 — | $1.76B — | 14.02 | $0.41 — | |
| Westgold Resources Limited WGX.AX | $2.82 1.86 USD |
+5.43
|
$2.65B 1.76B USD | $3.95M 2.61M USD | $2.71 1.79 USD | $2.85 1.89 USD | $2.65B 1.76B USD | 14.07 | $0.2 0.13 USD | |
| Wesdome Gold Mines WDOFF | $11.48 — |
-0.17
|
$1.72B — | $84.33K — | $11.26 — | $11.65 — | $1.72B — | 18.22 | $0.63 — | |
| Calibre Mining CXBMF | $2 — |
+11.11
|
$1.71B — | $47.55K — | $1.89 — | $2 — | $1.71B — | 50.00 | $0.04 — | |
| West African Resources WFRSF | $1.5 — |
0
|
$1.71B — | $320 — | $1.35 — | $1.35 — | $1.71B — | 12.50 | $0.12 — | |
| Hochschild Mining HCHDF | $3.21 — |
-1.23
|
$1.71B — | $4.86K — | $3.25 — | $3.25 — | $1.71B — | 16.89 | $0.19 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||