Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.92 2.42 USD |
+1.07
|
$533.63B 68.23B USD | $17.48M 2.23M USD | $18.42 2.36 USD | $19.02 2.43 USD | $533.63B 68.23B USD | 13.04 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.72 2.6 USD |
+0.7
|
$489.32B 68.04B USD | $72.17M 10.04M USD | $18.48 2.57 USD | $18.87 2.62 USD | $489.32B 68.04B USD | 13.97 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.39 — |
0
|
$67.5B — | $2K — | $2.28 — | $2.28 — | $67.5B — | 12.57 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.61 — |
+0.11
|
$67.44B — | $586 — | $47.56 — | $49.19 — | $67.44B — | 12.83 | $3.71 — | |
| Newmont Corporation NGT.TO | $73.61 54.62 USD |
+0.84
|
$82.76B 61.41B USD | $113.51K 84.23K USD | $73.03 54.19 USD | $74.19 55.05 USD | $82.76B 61.41B USD | 12.08 | $6.09 4.52 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.48 119.83 USD |
+1.59
|
$81.3B 60.33B USD | $862.68K 640.16K USD | $160.65 119.21 USD | $162.61 120.67 USD | $81.3B 60.33B USD | 24.76 | $6.52 4.84 USD | |
| Newmont NEM | $53.65 — |
+1.9
|
$59.71B — | $10.17M — | $53.01 — | $53.8 — | $59.71B — | 12.22 | $4.39 — | |
| Agnico Eagle Mines AEM | $117.62 — |
+2.64
|
$59.22B — | $3.13M — | $116.42 — | $118.18 — | $59.22B — | 25.02 | $4.7 — | |
| Newmont Corporation NMM.DE | $47.19 51.59 USD |
+1.05
|
$52.93B 57.86B USD | $5.76K 6.3K USD | $46.83 51.19 USD | $47.93 52.39 USD | $52.93B 57.86B USD | 12.13 | $3.89 4.25 USD | |
| Newmont Corporation 0R28.IL | $53.63 — |
+0.71
|
$42.62B — | $300 — | $0 — | $0 — | $42.62B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $118.91 88.24 USD |
+1.39
|
$53.97B 40.05B USD | $528.2K 391.96K USD | $117.79 87.41 USD | $119.69 88.82 USD | $53.97B 40.05B USD | 62.91 | $1.89 1.4 USD | |
| Wheaton Precious Metals WPM | $86.62 — |
+2.44
|
$39.31B — | $1.51M — | $85.43 — | $87.12 — | $39.31B — | 63.69 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $26.18 19.43 USD |
+1.12
|
$45.02B 33.4B USD | $2.04M 1.52M USD | $25.97 19.27 USD | $26.41 19.59 USD | $45.02B 33.4B USD | 14.30 | $1.83 1.36 USD | |
| Franco-Nevada Corporation FNV.TO | $230.37 170.95 USD |
+1.32
|
$44.38B 32.93B USD | $243.24K 180.5K USD | $227.85 169.08 USD | $231.36 171.68 USD | $44.38B 32.93B USD | 51.76 | $4.45 3.3 USD | |
| Franco-Nevada FNV | $167.86 — |
+2.33
|
$32.34B — | $483.8K — | $164.74 — | $168.57 — | $32.34B — | 52.29 | $3.21 — | |
| AngloGold Ashanti AU | $44.04 — |
+2.71
|
$22.2B — | $2.42M — | $43.88 — | $44.52 — | $22.2B — | 14.34 | $3.07 — | |
| Gold Fields GFI | $23.09 — |
+4.76
|
$20.67B — | $2.87M — | $22.61 — | $23.17 — | $20.67B — | 16.73 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.97 13.79 USD |
+3.02
|
$29.8B 19.73B USD | $1.9M 845.65K USD | $20.43 13.52 USD | $20.85 13.8 USD | $29.8B 19.73B USD | 25.40 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $12.78 — |
0
|
$18.66B — | $1K — | $12.25 — | $12.25 — | $18.66B — | 24.11 | $0.53 — | |
| Kinross Gold Corporation 0R2D.IL | $20.27 15.04 USD |
+0.32
|
$24.88B 18.46B USD | $1.2K 890.47 USD | $0 0 USD | $0 0 USD | $24.88B 18.46B USD | 92.11 | $0.22 0.16 USD | |
| SD GOLD 1787.HK | $25.5 3.26 USD |
+0.99
|
$144.14B 18.43B USD | $4.46M 570.39K USD | $24.95 3.19 USD | $25.9 3.31 USD | $144.14B 18.43B USD | 36.95 | $0.69 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.08 4.32 USD |
+0.84
|
$132.47B 18.42B USD | $19.29M 2.68M USD | $30.4 4.23 USD | $31.29 4.35 USD | $132.47B 18.42B USD | 48.56 | $0.64 0.09 USD | |
| Kinross Gold Corporation K.TO | $20.19 14.98 USD |
+0.4
|
$24.77B 18.38B USD | $2.7M 2M USD | $20.16 14.96 USD | $20.58 15.27 USD | $24.77B 18.38B USD | 14.84 | $1.36 1.01 USD | |
| Kinross Gold KGC | $14.71 — |
+1.59
|
$18.05B — | $16.14M — | $14.62 — | $14.91 — | $18.05B — | 15.01 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
+0.93
|
$15.95B 17.43B USD | $3.18K 3.47K USD | $12.91 14.11 USD | $13.19 14.41 USD | $15.95B 17.43B USD | 14.94 | $0.87 0.95 USD | |
| Evolution Mining Limited EVN.AX | $9.06 5.98 USD |
+3.25
|
$18.09B 11.97B USD | $7.99M 4.66M USD | $8.91 5.9 USD | $9.07 6 USD | $18.09B 11.97B USD | 25.81 | $0.35 0.23 USD | |
| Royal Gold RGLD | $180.59 — |
+2.18
|
$11.89B — | $389.22K — | $176.96 — | $181.67 — | $11.89B — | 29.94 | $6.03 — | |
| Evolution Mining CAHPF | $5.83 — |
0
|
$11.67B — | $9.77K — | $5.4 — | $5.65 — | $11.67B — | 25.34 | $0.23 — | |
| Lundin Gold Inc. LUG.TO | $63.63 47.22 USD |
+3.3
|
$15.33B 11.37B USD | $513.92K 381.36K USD | $62.22 46.17 USD | $64.36 47.76 USD | $15.33B 11.37B USD | 20.65 | $3.08 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $36.06 26.76 USD |
+1.21
|
$15.17B 11.25B USD | $1.3M 966.74K USD | $35.82 26.58 USD | $36.46 27.06 USD | $15.17B 11.25B USD | 41.93 | $0.86 0.64 USD | |
| Alamos Gold AGI | $26.24 — |
+2.18
|
$11.04B — | $3.04M — | $25.97 — | $26.49 — | $11.04B — | 42.32 | $0.62 — | |
| Lundin Gold Inc. LUG.ST | $445 43.44 USD |
+3.49
|
$107.18B 10.46B USD | $338.51K 33.04K USD | $435.2 42.48 USD | $451.4 44.06 USD | $107.18B 10.46B USD | 20.79 | $21.4 2.09 USD | |
| Harmony Gold Mining Company HMY | $15.84 — |
+4.35
|
$9.86B — | $3.86M — | $15.51 — | $15.94 — | $9.86B — | 17.03 | $0.93 — | |
| ZHONGJIN GOLD 600489.SS | $14.48 2.01 USD |
+4.18
|
$70.19B 9.76B USD | $65.86M 9.16M USD | $13.9 1.93 USD | $14.57 2.03 USD | $70.19B 9.76B USD | 19.30 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.85 2.67 USD |
+3.22
|
$73.86B 9.44B USD | $7.2M 920.8K USD | $19.96 2.55 USD | $20.9 2.67 USD | $73.86B 9.44B USD | 54.86 | $0.38 0.05 USD | |
| Pan American Silver Corp. PAAS.TO | $33.15 24.6 USD |
+0.24
|
$12.01B 8.91B USD | $843.51K 625.94K USD | $32.84 24.37 USD | $33.57 24.91 USD | $12.01B 8.91B USD | 27.85 | $1.19 0.88 USD | |
| Pan American Silver PAAS | $24.14 — |
+1.22
|
$8.74B — | $3.92M — | $23.8 — | $24.4 — | $8.74B — | 28.06 | $0.86 — | |
| Endeavour Mining plc EDV.TO | $42.25 31.35 USD |
+3.02
|
$10.17B 7.55B USD | $348.35K 258.5K USD | $41.46 30.77 USD | $42.28 31.37 USD | $10.17B 7.55B USD | 0 | -$0.58 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.13 3.91 USD |
-0.81
|
$53.27B 7.41B USD | $33.27M 4.63M USD | $27.48 3.82 USD | $28.35 3.94 USD | $53.27B 7.41B USD | 22.68 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $30.62 — |
+0.39
|
$7.37B — | $925 — | $29.75 — | $30.5 — | $7.37B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.81 — |
+1.17
|
$5B — | $15.81M — | $7.73 — | $7.89 — | $5B — | 26.93 | $0.29 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,170 0.2 USD |
+1.27
|
$76.18T 4.87B USD | $149.27M 9.54K USD | $3,160 0.2 USD | $3,280 0.21 USD | $76.18T 4.87B USD | 20.88 | $151.81 0.009 USD | |
| OR Royalties Inc. OR.TO | $34.88 25.88 USD |
+1.25
|
$6.54B 4.85B USD | $404.09K 299.86K USD | $34.52 25.62 USD | $35.2 26.12 USD | $6.54B 4.85B USD | 145.33 | $0.24 0.18 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.43B 4.84B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.43B 4.84B USD | 26.41 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.89 7.53 USD |
+0.61
|
$4.43B 4.84B USD | $647 707.26 USD | $6.87 7.51 USD | $6.97 7.62 USD | $4.43B 4.84B USD | 26.50 | $0.26 0.28 USD | |
| OR Royalties OR | $25.41 — |
+2.21
|
$4.76B — | $1.05M — | $25.03 — | $25.64 — | $4.76B — | 149.47 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.61 3.42 USD |
+1.1
|
$6.09B 4.52B USD | $2.91M 2.16M USD | $4.54 3.37 USD | $4.67 3.47 USD | $6.09B 4.52B USD | 0 | -$0.65 -0.4 USD | |
| B2Gold BTG | $3.36 — |
+1.82
|
$4.44B — | $42.29M — | $3.29 — | $3.39 — | $4.44B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.14 — |
+2.5
|
$4.34B — | $14.69M — | $5.91 — | $6.17 — | $4.34B — | 0 | -$0.57 — | |
| B2Gold Corp. 5BG.F | $2.94 3.22 USD |
+0.86
|
$3.9B 4.26B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.94 3.22 USD | $3.9B 4.26B USD | 0 | -$0.42 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.23 20.21 USD |
+1.04
|
$5.59B 4.15B USD | $319.96K 237.43K USD | $26.73 19.84 USD | $27.5 20.41 USD | $5.59B 4.15B USD | 11.99 | $2.27 1.68 USD | |
| Sibanye Stillwater Limited 47V.F | $1.29 1.41 USD |
+0.78
|
$3.74B 4.09B USD | $24.5K 26.78K USD | $1.28 1.4 USD | $1.36 1.48 USD | $3.74B 4.09B USD | 0 | -$0.13 -0.1 USD | |
| Eldorado Gold EGO | $19.81 — |
+1.9
|
$4.07B — | $2.09M — | $19.37 — | $19.99 — | $4.07B — | 12.07 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.25 6.86 USD |
+1.54
|
$5.32B 3.95B USD | $1.51M 1.12M USD | $9.18 6.81 USD | $9.36 6.95 USD | $5.32B 3.95B USD | 4.57 | $2.02 1.5 USD | |
| IAMGOLD IAG | $6.73 — |
+2.44
|
$3.87B — | $17.85M — | $6.64 — | $6.81 — | $3.87B — | 4.60 | $1.46 — | |
| Artemis Gold Inc. ARTG.V | $22.37 16.6 USD |
+2.71
|
$5.07B 3.76B USD | $158.86K 117.88K USD | $21.79 16.17 USD | $22.55 16.73 USD | $5.07B 3.76B USD | 0 | -$0.1 -0.07 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $16.33 — |
+0.15
|
$3.7B — | $2.96K — | $15.72 — | $16.32 — | $3.7B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $5.91 4.39 USD |
+1.2
|
$4.68B 3.47B USD | $2.35M 1.75M USD | $5.84 4.33 USD | $5.98 4.44 USD | $4.68B 3.47B USD | 23.64 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.31 10.62 USD |
+3.17
|
$4.65B 3.45B USD | $310.26K 230.23K USD | $13.99 10.38 USD | $14.5 10.76 USD | $4.65B 3.45B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.44 — |
+4.09
|
$3.43B — | $1.06M — | $10.13 — | $10.55 — | $3.43B — | 0 | $0 — | |
| Perseus Mining Limited PRU.AX | $3.77 2.5 USD |
+0.53
|
$5.16B 3.42B USD | $1.64M 641.73K USD | $3.76 2.49 USD | $3.8 2.52 USD | $5.16B 3.42B USD | 9.44 | $0.4 0.26 USD | |
| New Gold NGD | $4.3 — |
+2.14
|
$3.41B — | $22.19M — | $4.23 — | $4.34 — | $3.41B — | 23.88 | $0.18 — | |
| Perseus Mining Limited PRU.TO | $3.34 2.48 USD |
+1.83
|
$4.56B 3.38B USD | $36.88K 27.36K USD | $3.28 2.43 USD | $3.35 2.49 USD | $4.56B 3.38B USD | 9.27 | $0.36 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $4.51 2.97 USD |
+3.92
|
$5.06B 3.35B USD | $2.79M 1.61M USD | $4.37 2.89 USD | $4.5 2.98 USD | $5.06B 3.35B USD | 40.72 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.4 — |
+13.21
|
$3.28B — | $2.8K — | $2.39 — | $2.4 — | $3.28B — | 9.23 | $0.26 — | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.12 2.32 USD |
+1.72
|
$2.91B 3.18B USD | $3K 3.28K USD | $2.11 2.31 USD | $2.12 2.32 USD | $2.91B 3.18B USD | 9.23 | $0.23 0.25 USD | |
| Equinox Gold Corp. EQX.TO | $9.22 6.84 USD |
+1.54
|
$4.21B 3.12B USD | $2.17M 1.61M USD | $9.12 6.77 USD | $9.43 7 USD | $4.21B 3.12B USD | 9.40 | $0.98 0.73 USD | |
| OceanaGold Corporation OGC.TO | $6 4.45 USD |
+1.69
|
$4.19B 3.11B USD | $2.04M 1.52M USD | $5.98 4.44 USD | $6.14 4.56 USD | $4.19B 3.11B USD | 10.52 | $0.57 0.42 USD | |
| Equinox Gold EQX | $6.72 — |
+2.44
|
$3.06B — | $15.2M — | $6.6 — | $6.85 — | $3.06B — | 9.46 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $44.49 33.01 USD |
+2.37
|
$3.84B 2.85B USD | $167.41K 124.23K USD | $43.52 32.29 USD | $44.63 33.12 USD | $3.84B 2.85B USD | 21.38 | $2.08 1.54 USD | |
| Torex Gold Resources TORXF | $32.37 — |
+2.86
|
$2.79B — | $2.12K — | $31.84 — | $32.37 — | $2.79B — | 21.57 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $9.39 6.2 USD |
+1.4
|
$4.04B 2.67B USD | $318.72K 179.06K USD | $9.21 6.1 USD | $9.39 6.21 USD | $4.04B 2.67B USD | 46.82 | $0.2 0.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.95 15.55 USD |
+3.2
|
$3.53B 2.62B USD | $647.52K 480.5K USD | $20.42 15.15 USD | $21.23 15.75 USD | $3.53B 2.62B USD | 11.44 | $1.83 1.36 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.01 8.91 USD |
+1.61
|
$3.52B 2.61B USD | $287.63K 213.44K USD | $11.9 8.83 USD | $12.06 8.95 USD | $3.52B 2.61B USD | 85.78 | $0.14 0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.64 0.81 USD |
-0.47
|
$82.11B 2.58B USD | $71.43M 2.24M USD | $24.76 0.78 USD | $25.98 0.82 USD | $82.11B 2.58B USD | 122.09 | $0.21 0.006 USD | |
| Dundee Precious Metals DPMLF | $15.23 — |
-0.13
|
$2.57B — | $4.3K — | $14.72 — | $15.38 — | $2.57B — | 11.53 | $1.32 — | |
| Sandstorm Gold SAND | $8.75 — |
+2.7
|
$2.57B — | $4.33M — | $8.64 — | $8.79 — | $2.57B — | 87.50 | $0.1 — | |
| K92 Mining Inc. KNT.TO | $13.99 10.38 USD |
+4.09
|
$3.37B 2.5B USD | $583.33K 432.87K USD | $13.49 10.01 USD | $14.01 10.4 USD | $3.37B 2.5B USD | 13.58 | $1.03 0.76 USD | |
| Regis Resources Limited RRL.AX | $4.97 3.29 USD |
+0.61
|
$3.75B 2.49B USD | $1.29M 856.15K USD | $4.95 3.27 USD | $5.02 3.32 USD | $3.75B 2.49B USD | 0 | -$0.01 -0.006 USD | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| K92 Mining KNTNF | $10.19 — |
+0.2
|
$2.45B — | $21.32K — | $9.82 — | $10.2 — | $2.45B — | 13.77 | $0.74 — | |
| Western Region Gold Co., Ltd. 601069.SS | $19.03 2.65 USD |
-1.65
|
$17.46B 2.43B USD | $22.9M 3.18M USD | $18.63 2.59 USD | $19.5 2.71 USD | $17.46B 2.43B USD | 59.46 | $0.32 0.04 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
0
|
$3.65B 2.42B USD | $2.73M 1.8M USD | $3.35 2.21 USD | $3.38 2.24 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| SSR Mining Inc. SSRM.TO | $15.8 11.72 USD |
+2
|
$3.2B 2.38B USD | $331.48K 245.98K USD | $15.41 11.44 USD | $15.82 11.74 USD | $3.2B 2.38B USD | 27.71 | $0.57 0.42 USD | |
| SSR Mining SSRM | $11.52 — |
+3.23
|
$2.34B — | $1.95M — | $11.17 — | $11.52 — | $2.34B — | 28.09 | $0.41 — | |
| Ramelius Resources Limited RMS.AX | $2.85 1.88 USD |
+1.25
|
$3.3B 2.18B USD | $1.84M 1.22M USD | $2.83 1.87 USD | $2.87 1.9 USD | $3.3B 2.18B USD | 9.48 | $0.3 0.2 USD | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.09B — | $4.5K — | $0.2899 — | $0.2899 — | $2.09B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.09B — | $100 — | $1.58 — | $1.58 — | $2.09B — | 9.26 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.67 13.85 USD |
+2.64
|
$2.8B 2.08B USD | $344.71K 255.79K USD | $18.22 13.52 USD | $18.81 13.96 USD | $2.8B 2.08B USD | 15.05 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $13.62 — |
+0.15
|
$2.05B — | $23.72K — | $13.29 — | $13.7 — | $2.05B — | 15.30 | $0.89 — | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
+1.58
|
$2.75B 2.04B USD | $1.98M 1.47M USD | $3.17 2.35 USD | $3.28 2.43 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| Hochschild Mining HCHDF | $3.9 — |
0
|
$2.01B — | $1.23K — | $3.55 — | $3.65 — | $2.01B — | 20.52 | $0.19 — | |
| Emerald Resources NL EMR.AX | $4.61 3.05 USD |
+0.88
|
$3.03B 2.01B USD | $419.86K 277.88K USD | $4.57 3.02 USD | $4.65 3.08 USD | $3.03B 2.01B USD | 30.73 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.66 1.76 USD |
+0.19
|
$3.03B 2B USD | $1.17M 775.24K USD | $2.65 1.75 USD | $2.7 1.79 USD | $3.03B 2B USD | 12.64 | $0.21 0.14 USD | |
| Calibre Mining CXBMF | $2.32 — |
-0.43
|
$1.99B — | $79.63K — | $2.29 — | $2.37 — | $1.99B — | 33.14 | $0.07 — | |
| West African Resources WFRSF | $1.59 — |
-1.85
|
$1.94B — | $12.82K — | $1.6 — | $1.62 — | $1.94B — | 12.23 | $0.13 — | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.18
|
$1.76B 1.93B USD | $34.8K 38.04K USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.76B 1.93B USD | 34.30 | $0.06 0.07 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.36 1.45 USD |
+3.65
|
$14.62B 1.87B USD | $6.17M 788.3K USD | $11.02 1.41 USD | $11.4 1.46 USD | $14.62B 1.87B USD | 18.32 | $0.62 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||