Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (72)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (20)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (392)
Produzione in metallo (393)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $275.47 — |
-1.87
|
$13.97B — | $923.69K — | $265.35 — | $281.5 — | $13.97B — | 39.07 | $7.05 — | |
| ATI Inc. ATI | $87.83 — |
+0.3
|
$12.39B — | $1.27M — | $85.64 — | $88.5 — | $12.39B — | 31.82 | $2.76 — | |
| Mueller Industries MLI | $83.25 — |
+1.29
|
$9.21B — | $1.1M — | $82.15 — | $83.71 — | $9.21B — | 14.97 | $5.56 — | |
| thyssenkrupp AG TKAMY | $12.23 — |
+7.09
|
$7.61B — | $54.26K — | $11.59 — | $12.34 — | $7.61B — | 0 | -$2.01 — | |
| thyssenkrupp AG TKA.DE | $10.48 11.45 USD |
+6.15
|
$6.52B 7.13B USD | $8.27M 9.04M USD | $9.58 10.47 USD | $10.49 11.46 USD | $6.52B 7.13B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $10.36 11.32 USD |
+5.78
|
$6.5B 7.1B USD | $136.9K 149.65K USD | $9.62 10.51 USD | $10.49 11.46 USD | $6.5B 7.1B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $10.43 11.4 USD |
+6.27
|
$6.49B 7.1B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $6.49B 7.1B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.35 0.81 USD |
-0.31
|
$39.86B 5.1B USD | $25.8K 3.3K USD | $6.34 0.81 USD | $6.4 0.82 USD | $39.86B 5.1B USD | 9.47 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.46B 5.07B USD | $1.85M 256.98K USD | $8.04 1.12 USD | $8.08 1.12 USD | $36.46B 5.07B USD | 13.18 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.57 7.03 USD |
-0.1
|
$32.85B 4.57B USD | $275.52K 38.31K USD | $50.43 7.01 USD | $50.72 7.05 USD | $32.85B 4.57B USD | 38.31 | $1.32 0.18 USD | |
| Aurubis AG 0K7F.IL | $89.95 98.33 USD |
+3.81
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 5.55 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $89.4 97.73 USD |
+2.76
|
$3.9B 4.27B USD | $124.3K 135.87K USD | $87.05 95.16 USD | $89.95 98.33 USD | $3.9B 4.27B USD | 5.61 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.37 3.25 USD |
-1.52
|
$30.59B 4.25B USD | $5.31M 738.74K USD | $23.37 3.25 USD | $23.68 3.29 USD | $30.59B 4.25B USD | 89.88 | $0.26 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
+0.97
|
$129.41B 4.11B USD | $136.97K 4.35K USD | $205.5 6.53 USD | $208 6.61 USD | $129.41B 4.11B USD | 12.12 | $17.12 0.54 USD | |
| Worthington Enterprises WOR | $64.03 — |
-0.23
|
$3.2B — | $324.84K — | $63.74 — | $64.74 — | $3.2B — | 33.52 | $1.91 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+0.33
|
$22.07B 3.07B USD | $6.7M 931.13K USD | $3.05 0.42 USD | $3.08 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.81 4.7 USD |
-0.29
|
$21.56B 3B USD | $5.46M 759.84K USD | $33.6 4.67 USD | $34.69 4.82 USD | $21.56B 3B USD | 33.14 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.4 13.4 USD |
+2.15
|
$16.72B 2.33B USD | $798.44K 111.02K USD | $95 13.21 USD | $96.7 13.45 USD | $16.72B 2.33B USD | 69.35 | $1.39 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.19 3.22 USD |
-0.22
|
$15.75B 2.19B USD | $832.8K 115.8K USD | $23.14 3.22 USD | $23.64 3.29 USD | $15.75B 2.19B USD | 53.93 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $36.65 40.06 USD |
+2.66
|
$1.85B 2.03B USD | $51.92K 56.76K USD | $35.8 39.13 USD | $36.65 40.06 USD | $1.85B 2.03B USD | 8.05 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.77 5.25 USD |
+0.77
|
$14.39B 2B USD | $1.42M 197.91K USD | $37.12 5.16 USD | $37.82 5.26 USD | $14.39B 2B USD | 47.21 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.32 6.91 USD |
+0.96
|
$1.64B 1.79B USD | $247.76K 270.84K USD | $6.21 6.79 USD | $6.32 6.91 USD | $1.64B 1.79B USD | 10.03 | $0.63 0.69 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.33 2.55 USD |
-0.54
|
$12.65B 1.76B USD | $489K 67.99K USD | $18.26 2.54 USD | $18.43 2.56 USD | $12.65B 1.76B USD | 17.97 | $1.02 0.14 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $214.5 6.82 USD |
+2.14
|
$53.16B 1.69B USD | $2.1M 66.84K USD | $207 6.58 USD | $216 6.86 USD | $53.16B 1.69B USD | 37.83 | $5.67 0.18 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.7 3.57 USD |
+0.12
|
$11.79B 1.64B USD | $8.74M 1.22M USD | $25.4 3.53 USD | $26.11 3.63 USD | $11.79B 1.64B USD | 128.50 | $0.2 0.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,804.2 21.83 USD |
-1.77
|
$133.63B 1.62B USD | $164.8K 1.99K USD | $1,787.3 21.62 USD | $1,859.5 22.5 USD | $133.63B 1.62B USD | 39.99 | $45.11 0.55 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.4 6.45 USD |
+5.41
|
$11.25B 1.56B USD | $3.06M 425.06K USD | $44.82 6.23 USD | $46.66 6.49 USD | $11.25B 1.56B USD | 78.64 | $0.59 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
0
|
$11.18B 1.56B USD | $7.51M 1.04M USD | $2.85 0.4 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| CompoSecure CMPO | $14.44 — |
-2.7
|
$1.52B — | $771.95K — | $14.38 — | $15.05 — | $1.52B — | 0 | -$1.28 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.5 12.58 USD |
+0.11
|
$10.86B 1.51B USD | $45.62K 6.34K USD | $90.11 12.53 USD | $90.9 12.64 USD | $10.86B 1.51B USD | 29.76 | $3.04 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.17 0.44 USD |
0
|
$10.79B 1.5B USD | $7.94M 1.1M USD | $3.16 0.44 USD | $3.2 0.44 USD | $10.79B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.12 2.52 USD |
+1
|
$9.77B 1.36B USD | $1.22M 170.05K USD | $17.76 2.47 USD | $18.12 2.52 USD | $9.77B 1.36B USD | 17.09 | $1.06 0.15 USD | |
| LUCKY HARVEST 002965.SZ | $36.4 5.06 USD |
+2.68
|
$9.66B 1.34B USD | $2.09M 290.27K USD | $35.58 4.95 USD | $36.41 5.06 USD | $9.66B 1.34B USD | 32.79 | $1.11 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $78.97 10.98 USD |
-0.1
|
$9.57B 1.33B USD | $120.39K 16.74K USD | $78.2 10.87 USD | $79.46 11.05 USD | $9.57B 1.33B USD | 35.73 | $2.21 0.31 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $205 6.51 USD |
-0.49
|
$40.13B 1.28B USD | $837.98K 26.63K USD | $203 6.45 USD | $207 6.58 USD | $40.13B 1.28B USD | 31.20 | $6.57 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $465.7 5.63 USD |
-0.84
|
$96.98B 1.17B USD | $155.25K 1.88K USD | $464 5.61 USD | $473.65 5.73 USD | $96.98B 1.17B USD | 47.37 | $9.83 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.82 1.09 USD |
+0.13
|
$8.38B 1.17B USD | $789.8K 109.82K USD | $7.78 1.08 USD | $7.86 1.09 USD | $8.38B 1.17B USD | 43.44 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $86.5 2.75 USD |
+0.35
|
$36.08B 1.15B USD | $13.02K 413.59 USD | $86.1 2.74 USD | $86.5 2.75 USD | $36.08B 1.15B USD | 13.41 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.69 1.63 USD |
-1.85
|
$8.07B 1.12B USD | $5.32M 739.34K USD | $11.68 1.62 USD | $11.9 1.65 USD | $8.07B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $42.29 5.88 USD |
+0.26
|
$7.87B 1.09B USD | $1.59M 221.66K USD | $41.7 5.8 USD | $42.79 5.95 USD | $7.87B 1.09B USD | 60.41 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.66 2.9 USD |
+2.51
|
$994.62M 1.09B USD | $263.72K 288.28K USD | $2.6 2.84 USD | $2.66 2.91 USD | $994.62M 1.09B USD | 9.48 | $0.28 0.31 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.48 0.9 USD |
+1.25
|
$7.71B 1.07B USD | $2.6M 361.58K USD | $6.38 0.89 USD | $6.49 0.9 USD | $7.71B 1.07B USD | 20.90 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $49.02 6.82 USD |
+3.27
|
$7.65B 1.06B USD | $1.42M 197.79K USD | $47.68 6.63 USD | $49.17 6.84 USD | $7.65B 1.06B USD | 96.11 | $0.51 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.57
|
$32.07B 1.02B USD | $331.05K 10.52K USD | $53 1.68 USD | $54 1.72 USD | $32.07B 1.02B USD | 17.36 | $3.07 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.91 2.21 USD |
-0.56
|
$7.01B 975.26M USD | $2.24M 312.01K USD | $15.88 2.21 USD | $16.18 2.25 USD | $7.01B 975.26M USD | 0 | -$0.22 -0.03 USD | |
| Proto Labs PRLB | $40.71 — |
+0.42
|
$967.7M — | $154.52K — | $40.29 — | $41.38 — | $967.7M — | 67.84 | $0.6 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.74 2.33 USD |
+2.7
|
$6.84B 950.92M USD | $15.66M 2.18M USD | $16.3 2.27 USD | $17 2.36 USD | $6.84B 950.92M USD | 38.04 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.63 6.9 USD |
+0.55
|
$6.61B 918.59M USD | $188.98K 26.28K USD | $49.09 6.83 USD | $49.66 6.9 USD | $6.61B 918.59M USD | 24.56 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.41 7.43 USD |
+2.05
|
$6.58B 915.43M USD | $540.9K 75.21K USD | $52.02 7.23 USD | $53.44 7.43 USD | $6.58B 915.43M USD | 184.17 | $0.29 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.28 5.32 USD |
+0.82
|
$6.43B 894.19M USD | $80.7K 11.22K USD | $37.99 5.28 USD | $38.38 5.34 USD | $6.43B 894.19M USD | 23.62 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.53 2.02 USD |
+0.28
|
$6.01B 835.15M USD | $684.4K 95.16K USD | $14.42 2.01 USD | $14.59 2.03 USD | $6.01B 835.15M USD | 181.62 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.99 2.08 USD |
+0.94
|
$6B 833.72M USD | $924K 128.48K USD | $14.9 2.07 USD | $15.12 2.1 USD | $6B 833.72M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.8 5.95 USD |
-0.42
|
$5.76B 801.08M USD | $188.78K 26.25K USD | $42.58 5.92 USD | $43 5.98 USD | $5.76B 801.08M USD | 71.33 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.75 0.66 USD |
+0.21
|
$5.43B 754.41M USD | $1.61M 223.9K USD | $4.71 0.65 USD | $4.76 0.66 USD | $5.43B 754.41M USD | 0 | -$0.01 -0.001 USD | |
| Insteel Industries IIIN | $38.57 — |
+0.26
|
$748.71M — | $148.18K — | $38.42 — | $39.17 — | $748.71M — | 33.25 | $1.16 — | |
| Ryerson Holding RYI | $23.2 — |
+0.65
|
$746.95M — | $295.5K — | $23.08 — | $23.56 — | $746.95M — | 0 | -$0.22 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12 1.67 USD |
+1.18
|
$5.27B 732.59M USD | $3.15M 437.44K USD | $11.84 1.65 USD | $12.06 1.68 USD | $5.27B 732.59M USD | 22.22 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.95 2.91 USD |
+0.77
|
$5.27B 732.38M USD | $492.9K 68.53K USD | $20.78 2.89 USD | $20.97 2.92 USD | $5.27B 732.38M USD | 74.82 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.28 3.24 USD |
+3.47
|
$5.08B 706.62M USD | $1.6M 221.93K USD | $22.6 3.14 USD | $23.28 3.24 USD | $5.08B 706.62M USD | 75.09 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.88 1.37 USD |
-0.4
|
$4.9B 680.85M USD | $1.76M 245.04K USD | $9.85 1.37 USD | $10.01 1.39 USD | $4.9B 680.85M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $31.5 4.38 USD |
+2.81
|
$4.83B 671.61M USD | $3.93M 546.27K USD | $31.21 4.34 USD | $32.49 4.52 USD | $4.83B 671.61M USD | 92.64 | $0.34 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.49 1.18 USD |
-0.82
|
$4.71B 655.02M USD | $1.89M 263.38K USD | $8.47 1.18 USD | $8.64 1.2 USD | $4.71B 655.02M USD | 0 | -$0.9 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.63 2.59 USD |
+0.16
|
$4.59B 638.32M USD | $308.72K 42.93K USD | $18.5 2.57 USD | $18.64 2.59 USD | $4.59B 638.32M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.9 1.1 USD |
+1.29
|
$4.57B 634.84M USD | $5.24M 728.06K USD | $7.77 1.08 USD | $8.08 1.12 USD | $4.57B 634.84M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
+0.34
|
$4.53B 629.91M USD | $2.1M 292.27K USD | $5.83 0.81 USD | $5.96 0.83 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $36.3 5.05 USD |
+3.01
|
$4.36B 605.67M USD | $681.8K 94.8K USD | $35.24 4.9 USD | $36.36 5.06 USD | $4.36B 605.67M USD | 43.21 | $0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.01 0.84 USD |
-0.66
|
$4.33B 601.7M USD | $5.66M 786.54K USD | $5.99 0.83 USD | $6.13 0.85 USD | $4.33B 601.7M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.88 3.46 USD |
+1.06
|
$4.11B 572.01M USD | $814.8K 113.29K USD | $24.58 3.42 USD | $24.88 3.46 USD | $4.11B 572.01M USD | 36.58 | $0.68 0.09 USD | |
| NORMA Group SE 0P38.IL | $14.81 16.19 USD |
+3.49
|
$511.52M 559.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.52M 559.16M USD | 15.42 | $0.96 1.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.14 3.36 USD |
+0.21
|
$3.87B 537.85M USD | $315.39K 43.85K USD | $24.01 3.34 USD | $24.56 3.41 USD | $3.87B 537.85M USD | 60.35 | $0.4 0.06 USD | |
| NORMA Group SE NOEJ.DE | $15 16.4 USD |
+4.6
|
$477.94M 522.45M USD | $51.06K 55.82K USD | $14.24 15.57 USD | $15.04 16.44 USD | $477.94M 522.45M USD | 187.50 | $0.08 0.09 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.54 1.6 USD |
+0.35
|
$3.66B 508.6M USD | $3.5M 486.99K USD | $11.47 1.59 USD | $11.7 1.63 USD | $3.66B 508.6M USD | 20.24 | $0.57 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.23 1.84 USD |
+0.15
|
$3.66B 508.25M USD | $872.5K 121.32K USD | $13.11 1.82 USD | $13.34 1.85 USD | $3.66B 508.25M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.54 2.3 USD |
+1.04
|
$3.56B 495.44M USD | $1.24M 172.72K USD | $16.36 2.27 USD | $16.65 2.32 USD | $3.56B 495.44M USD | 827.00 | $0.02 0.002 USD | |
| Tupy S.A. TUPY3.SA | $18.07 3.66 USD |
+0.5
|
$2.37B 479.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 479.6M USD | 0 | -$0.3 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.43 2.56 USD |
+3.65
|
$3.44B 477.95M USD | $1.21M 168.87K USD | $17.7 2.46 USD | $18.45 2.57 USD | $3.44B 477.95M USD | 0 | -$1.03 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.78 1.92 USD |
+1.47
|
$3.42B 475.46M USD | $667.3K 92.78K USD | $13.59 1.89 USD | $13.79 1.92 USD | $3.42B 475.46M USD | 45.93 | $0.3 0.04 USD | |
| UWC Berhad 5292.KL | $2.02 0.43 USD |
+1.51
|
$2.23B 473.71M USD | $218.6K 46.48K USD | $1.99 0.42 USD | $2.03 0.43 USD | $2.23B 473.71M USD | 101.00 | $0.02 0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.38 3.11 USD |
+6.87
|
$3.35B 465.5M USD | $8.13M 1.13M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.35B 465.5M USD | 26.32 | $0.85 0.12 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.35 3.11 USD |
-0.13
|
$3.27B 454.96M USD | $429.8K 59.76K USD | $22.27 3.1 USD | $22.44 3.12 USD | $3.27B 454.96M USD | 37.88 | $0.59 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.44 1.31 USD |
+2.39
|
$3.23B 448.58M USD | $3.22M 448K USD | $9.31 1.29 USD | $9.48 1.32 USD | $3.23B 448.58M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.32
|
$3.15B 437.6M USD | $747.9K 103.99K USD | $9.25 1.29 USD | $9.31 1.29 USD | $3.15B 437.6M USD | 20.17 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.39 4.78 USD |
-1.18
|
$3.1B 430.76M USD | $382.29K 53.15K USD | $34.11 4.74 USD | $34.85 4.85 USD | $3.1B 430.76M USD | 17.63 | $1.95 0.27 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.86 1.93 USD |
+1.91
|
$3.09B 429.37M USD | $1.56M 216.82K USD | $13.65 1.9 USD | $14.05 1.95 USD | $3.09B 429.37M USD | 76.99 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.65 3.43 USD |
-0.84
|
$3.08B 428.57M USD | $419.44K 58.32K USD | $24.6 3.42 USD | $25.08 3.49 USD | $3.08B 428.57M USD | 53.58 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.3 3.52 USD |
+0.48
|
$3.07B 426.26M USD | $394.6K 54.87K USD | $25.15 3.5 USD | $25.43 3.54 USD | $3.07B 426.26M USD | 0 | -$0.12 -0.01 USD | |
| NWPX Infrastructure, Inc. NWPX | $41.93 — |
-0.5
|
$416.26M — | $61.89K — | $41.85 — | $42.65 — | $416.26M — | 12.82 | $3.27 — | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.08 3.9 USD |
-3.84
|
$2.93B 407.46M USD | $1.57M 217.84K USD | $27.73 3.86 USD | $28.5 3.96 USD | $2.93B 407.46M USD | 61.04 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.87 2.9 USD |
+0.34
|
$2.93B 407.12M USD | $430.1K 59.8K USD | $20.8 2.89 USD | $20.92 2.91 USD | $2.93B 407.12M USD | 34.78 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.35 4.64 USD |
+0.21
|
$2.89B 401.86M USD | $291.8K 40.57K USD | $33.22 4.62 USD | $33.47 4.65 USD | $2.89B 401.86M USD | 95.28 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.74 1.91 USD |
-1.86
|
$2.8B 389.43M USD | $2.44M 339.61K USD | $13.68 1.9 USD | $13.96 1.94 USD | $2.8B 389.43M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $23.69M 3.29M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.45 3.26 USD |
-0.72
|
$2.76B 383.44M USD | $1.84M 256.43K USD | $23.45 3.26 USD | $24.04 3.34 USD | $2.76B 383.44M USD | 93.79 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.39 1.58 USD |
+0.09
|
$2.57B 357.32M USD | $275.1K 38.25K USD | $11.36 1.58 USD | $11.45 1.59 USD | $2.57B 357.32M USD | 189.83 | $0.06 0.008 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.6 3.56 USD |
-1.04
|
$2.56B 355.95M USD | $265K 36.85K USD | $25.5 3.55 USD | $25.95 3.61 USD | $2.56B 355.95M USD | 0 | -$1.56 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
-0.38
|
$11.11B 353.17M USD | $46.41K 1.47K USD | $26.15 0.83 USD | $26.35 0.84 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.73 2.33 USD |
+1.09
|
$2.39B 332.76M USD | $303.6K 42.21K USD | $16.53 2.3 USD | $16.74 2.33 USD | $2.39B 332.76M USD | 98.41 | $0.17 0.02 USD | |
| Mayville Engineering Company MEC | $16.21 — |
-0.12
|
$332.08M — | $84.73K — | $16.2 — | $16.63 — | $332.08M — | 15.00 | $1.08 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.13 0.85 USD |
+0.66
|
$2.36B 328.24M USD | $3.52M 489.13K USD | $6.07 0.84 USD | $6.16 0.86 USD | $2.36B 328.24M USD | 204.33 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.53 0.63 USD |
-0.22
|
$2.35B 326.57M USD | $1.18M 163.64K USD | $4.53 0.63 USD | $4.58 0.64 USD | $2.35B 326.57M USD | 0 | -$0.3 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}