Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€75.54 87.2 USD |
+0.25
|
€325.01B 375.18B USD | €0.00 0 USD | €75.37 87 USD | €75.55 87.21 USD | €325.01B 375.18B USD | 26.69 | €2.83 3.27 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.04 5.82 USD |
0
|
€5.84B 6.74B USD | €2.00K 2.31K USD | €5.02 5.79 USD | €5.04 5.82 USD | €5.84B 6.74B USD | 126.00 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€6.18 7.13 USD |
-1.83
|
€1.05B 1.21B USD | €0.00 0 USD | €6.17 7.12 USD | €6.27 7.24 USD | €1.05B 1.21B USD | 28.06 | €0.22 0.25 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.68 15.79 USD |
+12.5
|
€685.32M 791.08M USD | €5.50K 6.35K USD | €11.80 13.62 USD | €13.68 15.79 USD | €685.32M 791.08M USD | 0 | -€1.61 -1.8 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€242.20M 279.58M USD | €280.00 323.21 USD | €0.14 0.16 USD | €0.18 0.21 USD | €242.20M 279.58M USD | 0 | -€0.02 -0.02 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
+1.16
|
€240.46M 277.57M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €240.46M 277.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.41 0.47 USD |
+2.66
|
€167.17M 192.97M USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €167.17M 192.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-2.56
|
€160.67M 185.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.67M 185.47M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.27 USD |
-0.83
|
€122.65M 141.58M USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €122.65M 141.58M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.91 2.21 USD |
+2.36
|
€80.92M 93.41M USD | €19.99K 23.07K USD | €1.87 2.16 USD | €1.91 2.21 USD | €80.92M 93.41M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.09 USD |
-8.38
|
€59.48M 68.66M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €59.48M 68.66M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-6.56
|
€28.35M 32.72M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.35M 32.72M USD | 0 | -€0.00 -0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+2.95
|
€19.31M 22.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.31M 22.29M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+112.12
|
€15.52M 17.92M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.02 USD | €15.52M 17.92M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
-16.67
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
-10
|
€3.18M 3.67M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €3.18M 3.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
-20
|
€955.02K 1.1M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €955.02K 1.1M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€17.88 20.64 USD |
-0.78
|
€0.00 0 USD | €36.00 41.56 USD | €17.87 20.62 USD | €18.08 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.02 0.02 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.29 1.49 USD |
-0.31
|
€0.00 0 USD | €16.00K 18.47K USD | €1.29 1.49 USD | €1.31 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€178.18 205.68 USD |
-1.27
|
€0.00 0 USD | €4.15K 4.79K USD | €176.64 203.9 USD | €181.96 210.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.11 0.13 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.00 3.46 USD |
-3.81
|
€0.00 0 USD | €2.20K 2.54K USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.39 0.45 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €14.31K 16.51K USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.71 0.82 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.16 0.18 USD |
+9.76
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.24 1.43 USD |
-1.04
|
€0.00 0 USD | €10.00K 11.54K USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€38.52 44.46 USD |
-0.67
|
€0.00 0 USD | €30.87K 35.63K USD | €38.28 44.19 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.45 2.83 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.33 3.85 USD |
-0.24
|
€0.00 0 USD | €450.00 519.45 USD | €3.32 3.83 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.19 0.21 USD |
+10.65
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.91 1.06 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.06 USD | €0.91 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.65 4.21 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.24 0.27 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.33 0.38 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.85 2.13 USD |
-2.22
|
€0.00 0 USD | €12.27K 14.16K USD | €1.82 2.1 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.56 5.26 USD |
+0.11
|
€0.00 0 USD | €230.00 265.5 USD | €4.52 5.22 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.11 0.13 USD |
+10.12
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.15 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.09 20.88 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €18.09 20.88 USD | €18.25 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.55 2.94 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.15 0.17 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€142.70 164.72 USD |
-2.53
|
€0.00 0 USD | €1.93K 2.23K USD | €142.40 164.38 USD | €146.80 169.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€13.15 15.18 USD |
-0.75
|
€0.00 0 USD | €100.00 115.43 USD | €13.05 15.06 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€82.32 95.02 USD |
+0.96
|
€0.00 0 USD | €2.06K 2.38K USD | €81.44 94.01 USD | €82.32 95.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€60.30 69.61 USD |
+0.1
|
€0.00 0 USD | €9.31K 10.75K USD | €60.30 69.61 USD | €61.42 70.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.62 0.72 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€2.70 3.12 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.71 8.9 USD |
-0.08
|
€0.00 0 USD | €1.00K 1.15K USD | €7.67 8.85 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.55 2.94 USD |
+2.04
|
€0.00 0 USD | €36.30K 41.9K USD | €2.49 2.88 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€62.84 72.54 USD |
+0.45
|
€0.00 0 USD | €3.78K 4.36K USD | €62.58 72.24 USD | €63.24 73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.69 7.72 USD |
+0.62
|
€0.00 0 USD | €1.00K 1.15K USD | €6.59 7.6 USD | €6.72 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.04 0.04 USD |
-5
|
€0.00 0 USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.42 17.79 USD |
+1.72
|
€0.00 0 USD | €13.68K 15.79K USD | €15.20 17.54 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.05 USD |
+16.32
|
€0.00 0 USD | €8.00K 9.23K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€2.70 3.12 USD |
-1.46
|
€0.00 0 USD | €10.00 11.54 USD | €2.68 3.09 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.14 0.16 USD |
+13.93
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.47 0.54 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.45 3.98 USD |
-5.94
|
€0.00 0 USD | €5.95K 6.87K USD | €3.45 3.98 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.65 20.37 USD |
+0.2
|
€0.00 0 USD | €3.62K 4.18K USD | €17.60 20.32 USD | €17.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.08 0.1 USD |
+17.02
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €23.00K 26.55K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.49 19.03 USD |
+0.37
|
€0.00 0 USD | €8.00 9.23 USD | €16.30 18.81 USD | €16.49 19.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.94 1.09 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.99 5.76 USD |
+0.1
|
€0.00 0 USD | €17.82K 20.57K USD | €4.97 5.74 USD | €5.00 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.81 7.87 USD |
-0.09
|
€0.00 0 USD | €7.87K 9.09K USD | €6.80 7.84 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€8.27 9.54 USD |
-0.99
|
€0.00 0 USD | €5.00K 5.77K USD | €8.27 9.54 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.24 4.89 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.77 4.35 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.82 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.09 0.1 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€41.10 47.44 USD |
+1.18
|
€0.00 0 USD | €40.00 46.17 USD | €40.58 46.84 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-11.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.47 1.7 USD |
+0.03
|
€0.00 0 USD | €50.00 57.72 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.92 9.14 USD |
+0.32
|
€0.00 0 USD | €4.00K 4.62K USD | €7.85 9.06 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.23 3.73 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€37.36 43.13 USD |
-0.85
|
€0.00 0 USD | €532.00 614.11 USD | €37.33 43.09 USD | €37.76 43.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.05 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€43.24 49.91 USD |
+0.91
|
€0.00 0 USD | €2.00K 2.31K USD | €42.74 49.34 USD | €43.28 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.54 2.93 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.55 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.04 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€4.00 4.62 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.61 USD | €4.01 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.15 0.17 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
