Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5156)
Stuttgart (5156)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€4.06 4.69 USD |
+2.27
|
€4.70B 5.43B USD | €100.00 115.43 USD | €3.89 4.49 USD | €4.08 4.71 USD | €4.70B 5.43B USD | 22.55 | €0.18 0.21 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.66 12.31 USD |
-0.56
|
€534.08M 616.51M USD | €5.86K 6.77K USD | €10.44 12.05 USD | €10.94 12.63 USD | €534.08M 616.51M USD | 0 | -€2.00 -2.3 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
-5.31
|
€461.57M 532.8M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €461.57M 532.8M USD | 0 | -€0.01 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€279.21M 322.3M USD | €1.70K 1.96K USD | €0.18 0.2 USD | €0.23 0.27 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+3.57
|
€247.32M 285.49M USD | €16.35K 18.87K USD | €0.12 0.14 USD | €0.15 0.17 USD | €247.32M 285.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.37 1.58 USD |
-0.36
|
€200.60M 231.56M USD | €970.00 1.12K USD | €1.37 1.58 USD | €1.49 1.71 USD | €200.60M 231.56M USD | 5.26 | €0.26 0.3 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+2.97
|
€146.19M 168.75M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €146.19M 168.75M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.14 0.16 USD |
0
|
€118.52M 136.82M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €118.52M 136.82M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.21 0.24 USD |
-4.1
|
€88.41M 102.06M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €88.41M 102.06M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.65 1.9 USD |
-1.2
|
€72.28M 83.44M USD | €308.00 355.54 USD | €1.63 1.88 USD | €1.71 1.97 USD | €72.28M 83.44M USD | 0 | -€0.22 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
+2.86
|
€17.90M 20.67M USD | €1.05M 1.21M USD | €0.01 0.0083 USD | €0.01 0.0085 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+2.65
|
€13.43M 15.5M USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.43M 15.5M USD | 0.037 | €0.52 0.6 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0060 USD |
0
|
€5.87M 6.77M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0071 USD | €5.87M 6.77M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€3.54M 4.08M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €3.54M 4.08M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.47 0.55 USD |
-11.9
|
€0.00 0 USD | €15.11K 17.44K USD | €0.47 0.54 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€212.85 245.7 USD |
+0.61
|
€0.00 0 USD | €7.31K 8.44K USD | €210.75 243.28 USD | €214.50 247.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€1.75 2.02 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.33 3.84 USD |
-2.06
|
€0.00 0 USD | €88.80K 102.5K USD | €3.25 3.75 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.62 0.72 USD |
-7.7
|
€0.00 0 USD | €17.51K 20.21K USD | €0.62 0.71 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€27.82 32.11 USD |
-2.86
|
€0.00 0 USD | €3.24K 3.74K USD | €27.30 31.51 USD | €28.76 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €2.88K 3.33K USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.17 1.34 USD |
-4.74
|
€0.00 0 USD | €37.02K 42.73K USD | €1.16 1.33 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€38.74 44.72 USD |
+0.78
|
€0.00 0 USD | €4.89K 5.64K USD | €38.10 43.98 USD | €38.88 44.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.61 3.01 USD |
-7.18
|
€0.00 0 USD | €77.21K 89.12K USD | €2.54 2.94 USD | €2.80 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.77 0.89 USD |
-0.52
|
€0.00 0 USD | €14.00K 16.16K USD | €0.77 0.89 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.77 4.35 USD |
+1.76
|
€0.00 0 USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.06 0.07 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.21 0.24 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.1 USD |
-8.52
|
€0.00 0 USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.73 2 USD |
-3.67
|
€0.00 0 USD | €26.30K 30.36K USD | €1.72 1.98 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.76 5.49 USD |
+0.63
|
€0.00 0 USD | €18.00K 20.78K USD | €4.65 5.37 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.02 39.27 USD |
-0.87
|
€0.00 0 USD | €9.31K 10.75K USD | €33.66 38.85 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.07 0.08 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€48.42 55.89 USD |
-2.61
|
€0.00 0 USD | €4.55K 5.25K USD | €47.56 54.9 USD | €49.90 57.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.69 0.8 USD |
-2.81
|
€0.00 0 USD | €100.00K 115.43K USD | €0.69 0.79 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.14 24.4 USD |
+1.15
|
€0.00 0 USD | €20.10K 23.2K USD | €20.80 24.01 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.11 0.13 USD |
-0.9
|
€0.00 0 USD | €33.40K 38.55K USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.17 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€22.76 26.27 USD |
+1.07
|
€0.00 0 USD | €7.26K 8.38K USD | €22.46 25.93 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€8.72 10.07 USD |
-2.46
|
€0.00 0 USD | €3.90K 4.5K USD | €8.54 9.86 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €9.59K 11.07K USD | €67.24 77.62 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€59.56 68.75 USD |
+1.09
|
€0.00 0 USD | €13.09K 15.11K USD | €58.92 68.01 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.11 5.9 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.79 10.15 USD |
+1.52
|
€0.00 0 USD | €69.60K 80.34K USD | €8.62 9.95 USD | €8.84 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.37 2.74 USD |
-0.29
|
€0.00 0 USD | €5.00K 5.77K USD | €2.35 2.72 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€57.40 66.26 USD |
+0.63
|
€0.00 0 USD | €2.42K 2.79K USD | €56.80 65.57 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.29 7.26 USD |
+0.54
|
€0.00 0 USD | €1.80K 2.08K USD | €6.20 7.16 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.87 1.01 USD |
-2.26
|
€0.00 0 USD | €9.50K 10.97K USD | €0.86 0.99 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.17 0.2 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.63 18.04 USD |
+1.1
|
€0.00 0 USD | €6.78K 7.83K USD | €15.33 17.69 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
-15
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.38 0.43 USD |
-3.23
|
€0.00 0 USD | €34.60K 39.94K USD | €0.38 0.43 USD | €0.39 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.54 2.93 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€19.43 22.42 USD |
+2.18
|
€0.00 0 USD | €32.33K 37.32K USD | €19.09 22.03 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.17 0.2 USD |
+3.05
|
€0.00 0 USD | €30.00 34.63 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €487.17K 562.35K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€14.27 16.47 USD |
+2.59
|
€0.00 0 USD | €6.88K 7.95K USD | €13.92 16.07 USD | €14.29 16.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€19.86 22.93 USD |
-6.99
|
€0.00 0 USD | €32.18K 37.14K USD | €19.37 22.35 USD | €20.49 23.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€0.78 0.9 USD |
-12.53
|
€0.00 0 USD | €11.60K 13.39K USD | €0.70 0.8 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.15 1.33 USD |
+0.17
|
€0.00 0 USD | €583.00 672.98 USD | €1.13 1.31 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.81 5.55 USD |
-0.23
|
€0.00 0 USD | €33.00K 38.09K USD | €4.76 5.5 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€7.52 8.68 USD |
-0.19
|
€0.00 0 USD | €10.30K 11.89K USD | €7.49 8.65 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€4.87 5.62 USD |
-2.39
|
€0.00 0 USD | €13.27K 15.32K USD | €4.82 5.56 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.81 5.55 USD |
-1.74
|
€0.00 0 USD | €6.09K 7.03K USD | €4.81 5.55 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.33 3.84 USD |
-5.93
|
€0.00 0 USD | €20.78K 23.98K USD | €3.33 3.84 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0071 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.40 1.61 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.21 0.24 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.51 8.67 USD |
-0.16
|
€0.00 0 USD | €3.98K 4.59K USD | €7.36 8.5 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.30 18.82 USD |
+0.49
|
€0.00 0 USD | €12.50K 14.43K USD | €15.98 18.45 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€32.31 37.3 USD |
-3.29
|
€0.00 0 USD | €8.94K 10.32K USD | €31.95 36.88 USD | €33.43 38.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€47.19 54.47 USD |
+1.79
|
€0.00 0 USD | €4.52K 5.22K USD | €46.36 53.51 USD | €47.19 54.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.19 2.53 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.09 0.1 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.01 2.32 USD |
-6.94
|
€0.00 0 USD | €194.45K 224.46K USD | €1.97 2.28 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.56 5.26 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.57 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.27 1.46 USD |
+1.76
|
€0.00 0 USD | €20.68K 23.87K USD | €1.25 1.44 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
