Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€75.46 87.11 USD |
-0.28
|
€324.67B 374.78B USD | €822.00 948.86 USD | €75.35 86.98 USD | €75.75 87.44 USD | €324.67B 374.78B USD | 26.11 | €2.89 3.34 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.28 6.09 USD |
-1.12
|
€6.11B 7.06B USD | €3.40K 3.92K USD | €5.26 6.07 USD | €5.30 6.12 USD | €6.11B 7.06B USD | 132.00 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€6.07 7.01 USD |
+0.66
|
€1.06B 1.23B USD | €3.79K 4.37K USD | €6.02 6.95 USD | €6.24 7.2 USD | €1.06B 1.23B USD | 26.39 | €0.23 0.27 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.44 15.51 USD |
+3.86
|
€673.29M 777.21M USD | €0.00 0 USD | €12.96 14.96 USD | €13.52 15.61 USD | €673.29M 777.21M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
-2.65
|
€301.34M 347.85M USD | €49.00K 56.56K USD | €0.20 0.23 USD | €0.22 0.25 USD | €301.34M 347.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
-12.94
|
€243.21M 280.75M USD | €3.28K 3.79K USD | €0.14 0.16 USD | €0.17 0.2 USD | €243.21M 280.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.37 0.43 USD |
-5.46
|
€153.36M 177.03M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €153.36M 177.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.29 0.33 USD |
+1.94
|
€149.19M 172.21M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €149.19M 172.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-9.91
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.98 2.29 USD |
+0.1
|
€83.89M 96.83M USD | €0.00 0 USD | €1.98 2.29 USD | €1.99 2.3 USD | €83.89M 96.83M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-0.57
|
€67.65M 78.09M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €67.65M 78.09M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
+1.82
|
€27.85M 32.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.85M 32.15M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-2.47
|
€22.06M 25.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+0.36
|
€17.51M 20.21M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.51M 20.21M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+151.72
|
€16.01M 18.48M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.02 0.02 USD | €16.01M 18.48M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
0
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0046 USD |
-11.11
|
€2.37M 2.74M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.37M 2.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
-20
|
€955.02K 1.1M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €955.02K 1.1M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€16.48 19.02 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €16.36 18.88 USD | €16.49 19.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.19 0.22 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.37 1.58 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€178.36 205.89 USD |
-0.86
|
€0.00 0 USD | €3.91K 4.52K USD | €177.82 205.26 USD | €180.26 208.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.11 0.13 USD |
+27.27
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.11 3.59 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.55 0.63 USD |
+11.22
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€6.71 7.75 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €2.80K 3.23K USD | €2.84 3.28 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.72 0.83 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.30 1.51 USD |
-1.44
|
€0.00 0 USD | €12.00K 13.85K USD | €1.30 1.51 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€35.34 40.79 USD |
+0.71
|
€0.00 0 USD | €909.00 1.05K USD | €35.02 40.42 USD | €35.37 40.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.57 2.97 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.51 4.05 USD |
-2.45
|
€0.00 0 USD | €56.44K 65.15K USD | €3.50 4.04 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.20 0.23 USD |
+10.89
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.63 4.19 USD |
-0.06
|
€0.00 0 USD | €500.00 577.17 USD | €3.62 4.17 USD | €3.66 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.09 0.1 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.30 0.35 USD |
+11.07
|
€0.00 0 USD | €20.00 23.09 USD | €0.25 0.29 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€516.20 595.87 USD |
-0.23
|
€0.00 0 USD | €1.11K 1.28K USD | €513.60 592.87 USD | €518.80 598.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.29 0.34 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.11 0.12 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.12 2.45 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.61 5.32 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.44 39.76 USD |
-0.29
|
€0.00 0 USD | €300.00 346.3 USD | €34.24 39.52 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.02 20.8 USD |
+0.33
|
€0.00 0 USD | €60.00 69.26 USD | €17.73 20.47 USD | €18.02 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.16 0.19 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.72 3.14 USD |
+1.3
|
€0.00 0 USD | €211.00 243.56 USD | €2.67 3.08 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€155.90 179.96 USD |
-1.08
|
€0.00 0 USD | €755.00 871.52 USD | €155.70 179.73 USD | €158.20 182.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.45 0.52 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€15.10 17.43 USD |
+1
|
€0.00 0 USD | €2.02K 2.33K USD | €14.90 17.2 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€73.62 84.98 USD |
0
|
€0.00 0 USD | €246.00 283.97 USD | €73.44 84.77 USD | €73.76 85.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€59.22 68.36 USD |
+0.68
|
€0.00 0 USD | €441.00 509.06 USD | €58.70 67.76 USD | €59.58 68.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.54 0.63 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.12 9.37 USD |
-0.47
|
€0.00 0 USD | €18.57K 21.44K USD | €8.12 9.37 USD | €8.17 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.38 2.75 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.67 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€59.24 68.38 USD |
-0.24
|
€0.00 0 USD | €463.00 534.46 USD | €59.06 68.17 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.92 7.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.98 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.04 0.04 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.26 1.45 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€16.31 18.82 USD |
-0.94
|
€0.00 0 USD | €230.00 265.5 USD | €16.31 18.82 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.06 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.40 0.46 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.89 4.49 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.94 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.42 20.11 USD |
-0.49
|
€0.00 0 USD | €38.84K 44.84K USD | €17.42 20.11 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.09 0.1 USD |
+29.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.18 0.21 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €145.40K 167.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€15.71 18.13 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €15.71 18.13 USD | €15.87 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€31.69 36.58 USD |
+2.87
|
€0.00 0 USD | €40.00 46.17 USD | €31.60 36.48 USD | €31.90 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€6.41 7.4 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.4 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.99 1.15 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.43 5.11 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€7.16 8.27 USD |
-0.61
|
€0.00 0 USD | €16.75K 19.33K USD | €7.11 8.21 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.17 8.28 USD |
+1
|
€0.00 0 USD | €480.00 554.08 USD | €7.03 8.11 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.24 4.89 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.84 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€42.26 48.78 USD |
+0.91
|
€0.00 0 USD | €3.52K 4.06K USD | €42.02 48.51 USD | €43.08 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.42 1.63 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.24 0.28 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.17 8.28 USD |
+0.03
|
€0.00 0 USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.16 3.65 USD |
+0.8
|
€0.00 0 USD | €3.24K 3.74K USD | €3.13 3.61 USD | €3.17 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.23 0.26 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€42.38 48.92 USD |
+2.69
|
€0.00 0 USD | €8.44K 9.74K USD | €41.51 47.92 USD | €42.61 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€44.79 51.7 USD |
-0.4
|
€0.00 0 USD | €10.00 11.54 USD | €44.79 51.7 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
