Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.68 6.21 USD |
+4.8
|
€6.58B 7.19B USD | €21.21K 23.18K USD | €5.46 5.97 USD | €5.80 6.34 USD | €6.58B 7.19B USD | 568.00 | €0.01 0.01 USD | ||
| Nexi S.p.A. N0XA.SG | €3.37 3.68 USD |
+0.27
|
€3.95B 4.32B USD | €0.00 0 USD | €3.36 3.67 USD | €3.46 3.78 USD | €3.95B 4.32B USD | 0 | -€2.81 -3.07 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.06 5.53 USD |
+3.9
|
€3.29B 3.6B USD | €16.15K 17.65K USD | €4.84 5.29 USD | €5.26 5.75 USD | €3.29B 3.6B USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.79 6.33 USD |
-1.11
|
€1.01B 1.11B USD | €3.15K 3.44K USD | €5.79 6.32 USD | €6.03 6.59 USD | €1.01B 1.11B USD | 30.47 | €0.19 0.21 USD | ||
| Core Lithium Ltd 7CX.SG | €0.19 0.2 USD |
-1.07
|
€599.46M 655.29M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €599.46M 655.29M USD | 0 | -€0.01 -0.01 USD | ||
| RWS Holdings plc RWJ1.SG | €1.22 1.33 USD |
+0.83
|
€451.89M 493.98M USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.34 USD | €451.89M 493.98M USD | 0 | -€0.31 -0.3 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.26 USD |
+0.83
|
€331.48M 362.35M USD | €26.30K 28.75K USD | €0.24 0.26 USD | €0.30 0.33 USD | €331.48M 362.35M USD | 0 | -€0.03 -0.03 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
+5.88
|
€295.80M 323.35M USD | €2.45K 2.68K USD | €0.17 0.18 USD | €0.22 0.24 USD | €295.80M 323.35M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.65 0.71 USD |
-1.22
|
€225.59M 246.6M USD | €4.92K 5.38K USD | €0.64 0.7 USD | €0.68 0.75 USD | €225.59M 246.6M USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.SG | €0.39 0.42 USD |
-0.64
|
€224.86M 245.8M USD | €36.43K 39.82K USD | €0.38 0.42 USD | €0.40 0.44 USD | €224.86M 245.8M USD | 0 | -€0.10 -0.1 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.66 USD |
0
|
€194.34M 212.44M USD | €400.00 437.25 USD | €0.42 0.46 USD | €0.60 0.66 USD | €194.34M 212.44M USD | 10.00 | €0.06 0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.06 0.06 USD |
0
|
€166.31M 181.8M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €166.31M 181.8M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
-0.16
|
€130.85M 143.03M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €130.85M 143.03M USD | 0 | -€0.02 -0.02 USD | ||
| Kromek Group plc 4KM.SG | €0.10 0.1 USD |
-1.55
|
€73.87M 80.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €73.87M 80.75M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
-1.18
|
€41.78M 45.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.78M 45.67M USD | 0 | -€0.00 -0.002 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.28
|
€24.05M 26.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.05M 26.29M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.04 0.04 USD |
+3.42
|
€22.37M 24.46M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.37M 24.46M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0085 USD |
+62.5
|
€7.86M 8.59M USD | €350.00K 382.6K USD | €0.01 0.0083 USD | €0.01 0.01 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.61M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
-6.25
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.46M 3.78M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
-66.67
|
€236.25K 258.26K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €236.25K 258.26K USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €15.86 17.33 USD |
+1.08
|
€0.00 0 USD | €1.25K 1.37K USD | €15.56 17 USD | €15.95 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €2.07 2.26 USD |
-3.77
|
€0.00 0 USD | €16.00 17.49 USD | €2.02 2.21 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €161.62 176.67 USD |
+3.31
|
€0.00 0 USD | €16.77K 18.33K USD | €155.40 169.87 USD | €165.22 180.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.08 0.09 USD |
+1.73
|
€0.00 0 USD | €60.00K 65.59K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.72 4.07 USD |
-4.67
|
€0.00 0 USD | €8.07K 8.82K USD | €3.60 3.93 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €22.84 24.97 USD |
-1.64
|
€0.00 0 USD | €2.25K 2.46K USD | €22.79 24.91 USD | €23.24 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corporation 3CP.SG | €3.12 3.41 USD |
-0.05
|
€0.00 0 USD | €3.69K 4.03K USD | €3.10 3.38 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.84 0.91 USD |
+1.09
|
€0.00 0 USD | €3.05K 3.33K USD | €0.81 0.89 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €32.45 35.47 USD |
-1.28
|
€0.00 0 USD | €3.09K 3.38K USD | €32.26 35.26 USD | €32.88 35.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €6.30K 6.89K USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.42 3.74 USD |
-1.27
|
€0.00 0 USD | €6.02K 6.59K USD | €3.38 3.7 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.84 3.1 USD |
+1.39
|
€0.00 0 USD | €490.00 535.64 USD | €2.80 3.06 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.13 0.14 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €443.10 484.37 USD |
+1.03
|
€0.00 0 USD | €5.94K 6.49K USD | €438.40 479.23 USD | €444.90 486.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.30 0.32 USD |
+6.5
|
€0.00 0 USD | €8.00K 8.75K USD | €0.27 0.3 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €3.34 3.65 USD |
+1.83
|
€0.00 0 USD | €34.31K 37.51K USD | €3.11 3.4 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.SG | €5.22 5.71 USD |
+5.67
|
€0.00 0 USD | €14.75K 16.12K USD | €4.82 5.26 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.05 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.SG | €33.12 36.2 USD |
+1.72
|
€0.00 0 USD | €802.00 876.69 USD | €32.40 35.42 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €25.88 28.29 USD |
-1.37
|
€0.00 0 USD | €3.58K 3.91K USD | €25.84 28.25 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.71 4.06 USD |
-1.49
|
€0.00 0 USD | €800.00 874.51 USD | €3.70 4.04 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.19 1.3 USD |
+2.16
|
€0.00 0 USD | €3.86K 4.22K USD | €1.16 1.26 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €15.71 17.17 USD |
0
|
€0.00 0 USD | €25.50K 27.87K USD | €15.66 17.12 USD | €15.93 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0010 USD |
+100
|
€0.00 0 USD | €2.75K 3.01K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.14 0.16 USD |
+0.71
|
€0.00 0 USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €23.45 25.63 USD |
-0.36
|
€0.00 0 USD | €500.00 546.57 USD | €23.09 25.24 USD | €23.59 25.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.49 0.54 USD |
+4.8
|
€0.00 0 USD | €15.78K 17.25K USD | €0.46 0.51 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €21.00 22.96 USD |
-3.67
|
€0.00 0 USD | €12.23K 13.37K USD | €19.90 21.75 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €88.90 97.18 USD |
-0.31
|
€0.00 0 USD | €3.72K 4.07K USD | €88.42 96.66 USD | €90.20 98.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.01 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €55.80 61 USD |
-1.86
|
€0.00 0 USD | €2.17K 2.37K USD | €55.76 60.95 USD | €57.14 62.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.56 0.62 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.43 9.21 USD |
+1.69
|
€0.00 0 USD | €56.12K 61.35K USD | €8.27 9.04 USD | €8.55 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.36 2.58 USD |
+3.42
|
€0.00 0 USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €70.16 76.69 USD |
-1.82
|
€0.00 0 USD | €15.61K 17.06K USD | €69.90 76.41 USD | €72.06 78.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.17 0.18 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.70 6.24 USD |
+0.94
|
€0.00 0 USD | €54.22K 59.27K USD | €5.62 6.15 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.03 0.03 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.48 19.11 USD |
-0.96
|
€0.00 0 USD | €5.18K 5.66K USD | €17.46 19.08 USD | €17.79 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.08 0.08 USD |
-14.61
|
€0.00 0 USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.16 0.18 USD |
+15.83
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.36 0.4 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €4.41 4.82 USD |
+1.82
|
€0.00 0 USD | €7.20K 7.87K USD | €4.41 4.82 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.0078 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €18.07 19.75 USD |
-0.11
|
€0.00 0 USD | €6.52K 7.12K USD | €17.96 19.63 USD | €18.17 19.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.08 0.08 USD |
-9.64
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.SG | €0.17 0.18 USD |
-6.11
|
€0.00 0 USD | €29.14K 31.86K USD | €0.17 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.SG | €15.96 17.44 USD |
+0.09
|
€0.00 0 USD | €6.64K 7.26K USD | €15.84 17.32 USD | €16.12 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.SG | €40.52 44.29 USD |
-8.94
|
€0.00 0 USD | €19.10K 20.88K USD | €38.15 41.7 USD | €41.04 44.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.61 7.22 USD |
-4.66
|
€0.00 0 USD | €13.30K 14.54K USD | €6.57 7.18 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.33 4.73 USD |
-1.01
|
€0.00 0 USD | €51.06K 55.82K USD | €4.32 4.72 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €6.89 7.53 USD |
+1.03
|
€0.00 0 USD | €28.17K 30.8K USD | €6.78 7.41 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €7.73 8.45 USD |
+1.13
|
€0.00 0 USD | €3.74K 4.09K USD | €7.56 8.26 USD | €7.91 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €5.22 5.71 USD |
-3.15
|
€0.00 0 USD | €5.45K 5.96K USD | €5.20 5.68 USD | €5.39 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
+38.46
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €46.24 50.55 USD |
-2.94
|
€0.00 0 USD | €6.65K 7.27K USD | €45.76 50.02 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.02 USD |
+26.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Vodafone Group PLC VODI.SG | €1.27 1.39 USD |
+0.68
|
€0.00 0 USD | €10.80K 11.81K USD | €1.27 1.38 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.08 0.09 USD |
+8.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.29 0.31 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €7.12 7.78 USD |
-1.79
|
€0.00 0 USD | €710.00 776.13 USD | €7.05 7.71 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.07 3.35 USD |
-0.49
|
€0.00 0 USD | €11.88K 12.98K USD | €3.07 3.35 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.70 0.76 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.SG | €0.03 0.03 USD |
+9.8
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.19 0.21 USD |
-0.51
|
€0.00 0 USD | €8.00K 8.75K USD | €0.17 0.19 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €3.90 4.26 USD |
+14.71
|
€0.00 0 USD | €7.18K 7.85K USD | €3.24 3.54 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €57.64 63.01 USD |
-4
|
€0.00 0 USD | €6.67K 7.29K USD | €56.90 62.2 USD | €59.54 65.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €27.68 30.26 USD |
+0.25
|
€0.00 0 USD | €58.99K 64.48K USD | €27.36 29.91 USD | €28.35 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||