Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.80 6.34 USD |
+2.11
|
€6.72B 7.34B USD | €15.00K 16.4K USD | €5.80 6.34 USD | €6.86 7.5 USD | €6.72B 7.34B USD | 580.00 | €0.01 0.01 USD | ||
| Nexi S.p.A. N0XA.SG | €3.37 3.69 USD |
+0.09
|
€3.95B 4.32B USD | €0.00 0 USD | €3.34 3.65 USD | €3.44 3.76 USD | €3.95B 4.32B USD | 0 | -€2.81 -3.07 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.16 5.64 USD |
+1.98
|
€3.35B 3.67B USD | €2.13K 2.33K USD | €5.16 5.64 USD | €6.38 6.97 USD | €3.35B 3.67B USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.31 5.8 USD |
-8.29
|
€930.69M 1.02B USD | €4.40K 4.81K USD | €5.31 5.8 USD | €5.79 6.33 USD | €930.69M 1.02B USD | 27.94 | €0.19 0.21 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.19 USD |
-8.1
|
€550.90M 602.21M USD | €3.50K 3.83K USD | €0.16 0.18 USD | €0.17 0.19 USD | €550.90M 602.21M USD | 0 | -€0.01 -0.01 USD | ||
| RWS Holdings plc RWJ1.SG | €1.21 1.33 USD |
-0.25
|
€450.78M 492.76M USD | €0.00 0 USD | €1.20 1.32 USD | €1.23 1.35 USD | €450.78M 492.76M USD | 0 | -€0.31 -0.3 USD | ||
| CytoDyn Inc. 296.SG | €0.29 0.32 USD |
+18.46
|
€397.22M 434.22M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.31 0.34 USD | €397.22M 434.22M USD | 0 | -€0.03 -0.03 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
0
|
€295.80M 323.35M USD | €13.00K 14.21K USD | €0.17 0.18 USD | €0.18 0.2 USD | €295.80M 323.35M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Sensorion SA RFM.SG | €0.38 0.42 USD |
-1.29
|
€221.96M 242.63M USD | €29.17K 31.88K USD | €0.38 0.42 USD | €0.39 0.43 USD | €221.96M 242.63M USD | 0 | -€0.10 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.63 0.69 USD |
-1.86
|
€221.40M 242.02M USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €221.40M 242.02M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.66 USD |
0
|
€194.34M 212.44M USD | €400.00 437.25 USD | €0.42 0.46 USD | €0.60 0.66 USD | €194.34M 212.44M USD | 10.00 | €0.06 0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.06 0.06 USD |
0
|
€166.31M 181.8M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €166.31M 181.8M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.31 0.34 USD |
-3.17
|
€126.56M 138.35M USD | €9.80K 10.71K USD | €0.31 0.34 USD | €0.32 0.35 USD | €126.56M 138.35M USD | 0 | -€0.02 -0.02 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-6.6
|
€68.81M 75.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.81M 75.22M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
-4.76
|
€39.79M 43.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 43.49M USD | 0 | -€0.00 -0.002 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€24.05M 26.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.05M 26.29M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-3.86
|
€21.51M 23.51M USD | €144.48K 157.94K USD | €0.03 0.04 USD | €0.04 0.04 USD | €21.51M 23.51M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.01 USD |
+58.97
|
€12.50M 13.66M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.50M 13.66M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.61M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
-4.17
|
€3.31M 3.62M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0027 USD |
+400
|
€1.18M 1.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0027 USD | €1.18M 1.29M USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €14.59 15.94 USD |
-8.01
|
€0.00 0 USD | €8.62K 9.43K USD | €14.59 15.94 USD | €15.73 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.97 2.16 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €162.54 177.68 USD |
+0.57
|
€0.00 0 USD | €18.52K 20.24K USD | €160.92 175.91 USD | €168.70 184.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.08 0.09 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.63 3.97 USD |
-2.32
|
€0.00 0 USD | €1.54K 1.68K USD | €3.60 3.94 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €22.83 24.96 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €22.61 24.72 USD | €22.98 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corporation 3CP.SG | €3.07 3.35 USD |
-1.77
|
€0.00 0 USD | €47.33K 51.73K USD | €3.07 3.35 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.84 0.92 USD |
+0.66
|
€0.00 0 USD | €150.00 163.97 USD | €0.81 0.89 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €32.39 35.41 USD |
-0.18
|
€0.00 0 USD | €2.92K 3.19K USD | €32.17 35.17 USD | €32.82 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.79 0.86 USD |
-1.26
|
€0.00 0 USD | €50.00K 54.66K USD | €0.78 0.85 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.37 3.68 USD |
-1.53
|
€0.00 0 USD | €11.50K 12.57K USD | €3.35 3.66 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.86 3.13 USD |
+0.85
|
€0.00 0 USD | €3.03K 3.31K USD | €2.83 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.14 USD |
-0.88
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €448.40 490.16 USD |
+1.2
|
€0.00 0 USD | €3.08K 3.37K USD | €441.10 482.18 USD | €450.00 491.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.29 0.32 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €3.10 3.39 USD |
-7.28
|
€0.00 0 USD | €9.42K 10.29K USD | €3.08 3.37 USD | €3.40 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.SG | €5.21 5.7 USD |
-0.19
|
€0.00 0 USD | €1.15K 1.26K USD | €5.15 5.63 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.SG | €32.68 35.72 USD |
-1.33
|
€0.00 0 USD | €1.26K 1.38K USD | €32.68 35.72 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €26.14 28.57 USD |
+1
|
€0.00 0 USD | €900.00 983.82 USD | €25.56 27.94 USD | €26.14 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.70 4.04 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.04 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.16 1.27 USD |
-2.05
|
€0.00 0 USD | €14.00K 15.3K USD | €1.16 1.27 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €15.91 17.39 USD |
+1.27
|
€0.00 0 USD | €4.07K 4.45K USD | €15.66 17.12 USD | €16.02 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.00054 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.14 0.15 USD |
-5
|
€0.00 0 USD | €1.69K 1.85K USD | €0.12 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €23.34 25.51 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €23.28 25.44 USD | €23.48 25.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.49 0.53 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €21.50 23.5 USD |
+2.38
|
€0.00 0 USD | €2.07K 2.26K USD | €20.60 22.52 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €88.04 96.24 USD |
-0.97
|
€0.00 0 USD | €13.85K 15.14K USD | €87.94 96.13 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.01 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €56.10 61.32 USD |
+0.54
|
€0.00 0 USD | €4.35K 4.75K USD | €55.68 60.87 USD | €56.38 61.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.55 0.6 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.42 9.21 USD |
-0.07
|
€0.00 0 USD | €55.36K 60.51K USD | €8.35 9.12 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.39 2.61 USD |
+1.06
|
€0.00 0 USD | €28.13K 30.74K USD | €2.35 2.57 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €70.38 76.93 USD |
+0.31
|
€0.00 0 USD | €7.24K 7.92K USD | €70.02 76.54 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.17 0.18 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.66 6.19 USD |
-0.72
|
€0.00 0 USD | €19.01K 20.78K USD | €5.66 6.18 USD | €5.71 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €190.00K 207.7K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.41 19.03 USD |
-0.43
|
€0.00 0 USD | €2.45K 2.68K USD | €17.00 18.58 USD | €17.57 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.07 0.08 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.15 0.16 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.34 0.37 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €4.15 4.54 USD |
-5.96
|
€0.00 0 USD | €908.00 992.57 USD | €4.13 4.52 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.0078 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €18.29 19.99 USD |
+1.22
|
€0.00 0 USD | €9.64K 10.54K USD | €18.00 19.68 USD | €18.34 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.07 0.08 USD |
-4
|
€0.00 0 USD | €12.00K 13.12K USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.SG | €0.17 0.18 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.SG | €16.27 17.78 USD |
+1.94
|
€0.00 0 USD | €2.37K 2.59K USD | €15.70 17.16 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.SG | €38.01 41.54 USD |
-6.21
|
€0.00 0 USD | €5.24K 5.73K USD | €38.01 41.54 USD | €40.66 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.51 7.12 USD |
-1.44
|
€0.00 0 USD | €29.00K 31.7K USD | €6.51 7.12 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.40 4.81 USD |
+1.73
|
€0.00 0 USD | €85.88K 93.88K USD | €4.30 4.7 USD | €4.44 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €6.92 7.56 USD |
+0.41
|
€0.00 0 USD | €15.06K 16.46K USD | €6.85 7.49 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €7.26 7.93 USD |
-6.07
|
€0.00 0 USD | €300.00 327.94 USD | €7.26 7.93 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €4.86 5.31 USD |
-6.99
|
€0.00 0 USD | €22.17K 24.23K USD | €4.86 5.31 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €44.42 48.56 USD |
-3.94
|
€0.00 0 USD | €2.12K 2.32K USD | €44.00 48.1 USD | €46.12 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Vodafone Group PLC VODI.SG | €1.28 1.4 USD |
+0.47
|
€0.00 0 USD | €6.00K 6.56K USD | €1.27 1.39 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.07 0.08 USD |
-7.45
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.28 0.31 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €7.10 7.76 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.23 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.07 3.36 USD |
+0.16
|
€0.00 0 USD | €7.67K 8.38K USD | €3.07 3.35 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.66 0.72 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.SG | €0.03 0.03 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.18 0.2 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €4.44 4.85 USD |
+13.85
|
€0.00 0 USD | €10.17K 11.12K USD | €3.72 4.07 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €55.10 60.23 USD |
-4.41
|
€0.00 0 USD | €12.38K 13.54K USD | €54.12 59.16 USD | €57.24 62.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.28 30.91 USD |
+2.17
|
€0.00 0 USD | €1.29K 1.41K USD | €27.64 30.21 USD | €28.46 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||