Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.04 5.51 USD |
+1.76
|
$118.33B 129.35B USD | $53.86K 58.87K USD | $4.97 5.43 USD | $5.14 5.62 USD | $118.33B 129.35B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.8 1.97 USD |
+5.2
|
$16.1B 17.59B USD | $10K 10.93K USD | $1.77 1.94 USD | $1.81 1.98 USD | $16.1B 17.59B USD | 10.23 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.57 USD |
+1.39
|
$8.5B 9.3B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.5B 9.3B USD | 52.53 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $7.07 7.73 USD |
+1
|
$1.27B 1.39B USD | $650 710.54 USD | $6.97 7.62 USD | $7.1 7.76 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.1499 0.17 USD |
-2.58
|
$1.18B 1.29B USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $1.18B 1.29B USD | 15.09 | $0.01 0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.9499 1.03 USD |
-1.56
|
$396.05M 432.93M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $396.05M 432.93M USD | 5.59 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
0
|
$264.24M 288.85M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $264.24M 288.85M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.53 1.67 USD |
-3.48
|
$218.42M 238.76M USD | $12.5K 13.66K USD | $1.53 1.67 USD | $1.68 1.83 USD | $218.42M 238.76M USD | 30.50 | $0.05 0.05 USD | |
| Global Atomic Corporation G12.SG | $0.3599 0.39 USD |
-3.06
|
$107.74M 117.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $107.74M 117.78M USD | 9.26 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-0.81
|
$65.3M 71.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.3M 71.38M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-3.17
|
$39.76M 43.47M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.76M 43.47M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.SG | $0.05999 0.06 USD |
+6.96
|
$39.4M 43.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $39.4M 43.07M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
+10.17
|
$34.56M 37.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.56M 37.78M USD | 0 | $0 -0.002 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-3.77
|
$25.95M 28.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.95M 28.36M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0044 0.0048 USD |
0
|
$23.8M 26.02M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $23.8M 26.02M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
+50
|
$16.64M 18.19M USD | $0 0 USD | $0.003 0.0032 USD | $0.006 0.0065 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.01M 8.75M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.01M 8.75M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-17.39
|
$5.61M 6.13M USD | $30.49K 33.33K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.61M 6.13M USD | 0 | -$173.2 -189.4 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.6099 0.66 USD |
-3.97
|
$4.49M 4.91M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-12.96
|
$3.7M 4.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.006 0.0065 USD |
-20
|
$2.51M 2.74M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0006999 0.00076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.51M 1.65M USD | 0 | $0 -0.001 USD | |
| Lithium Australia Ltd 3MW.SG | $0.004199 0.0045 USD |
-4.55
|
$733.56K 801.88K USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $733.56K 801.88K USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.0085 0.0092 USD |
0
|
$254.42K 278.11K USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $254.42K 278.11K USD | 0 | -$1.5 -1.6 USD | |
| Alien Metals Ltd I3A1.SG | $0.0015 0.0016 USD |
+200
|
$50.86K 55.6K USD | $1.35M 1.48M USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $50.86K 55.6K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.8 0.87 USD |
-4.03
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $227.45 248.63 USD |
-0.85
|
$0 0 USD | $4.85K 5.3K USD | $223.15 243.93 USD | $232.95 254.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.34 6.93 USD |
-0.31
|
$0 0 USD | $1.78K 1.95K USD | $6.21 6.79 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.06 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004899 0.0053 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.01 0.01 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.89 0.97 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.04 5.51 USD |
+0.4
|
$0 0 USD | $13.33K 14.57K USD | $4.97 5.43 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1 0.11 USD |
-3.72
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.52 0.57 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05 0.06 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.7 4.04 USD |
-4.15
|
$0 0 USD | $1.04K 1.14K USD | $3.7 4.04 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02 0.02 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $4.22 4.61 USD |
-6.64
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $33.76 36.9 USD |
+0.84
|
$0 0 USD | $650 710.54 USD | $33.24 36.34 USD | $34.34 37.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $12.73 13.92 USD |
-6.47
|
$0 0 USD | $8.15K 8.9K USD | $11.88 12.99 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.13 3.42 USD |
+2.62
|
$0 0 USD | $1.06K 1.16K USD | $3.04 3.32 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.77 6.3 USD |
+2.04
|
$0 0 USD | $975 1.07K USD | $5.68 6.21 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11 0.11 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.99 19.67 USD |
+0.5
|
$0 0 USD | $11.09K 12.12K USD | $17.58 19.22 USD | $18.27 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.03 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $11.62 12.7 USD |
+1.4
|
$0 0 USD | $3.56K 3.89K USD | $11.45 12.52 USD | $11.87 12.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $12.99 14.2 USD |
+6.39
|
$0 0 USD | $1.8K 1.97K USD | $12.1 13.23 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $85 92.92 USD |
-1.14
|
$0 0 USD | $25.66K 28.05K USD | $83.54 91.32 USD | $86.66 94.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
-50
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $40.3 44.05 USD |
-2.14
|
$0 0 USD | $4.28K 4.68K USD | $39.58 43.27 USD | $41.66 45.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
+4.46
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.5 35.53 USD |
+0.78
|
$0 0 USD | $1.75K 1.91K USD | $32.3 35.31 USD | $32.97 36.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.26 0.28 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $5.9 6.45 USD |
-1.44
|
$0 0 USD | $126.79K 138.6K USD | $5.8 6.34 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $66.2 72.37 USD |
+0.73
|
$0 0 USD | $13K 14.21K USD | $64.7 70.73 USD | $66.64 72.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.1 4.48 USD |
+0.37
|
$0 0 USD | $3.5K 3.83K USD | $4.06 4.44 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02999 0.03 USD |
+27.66
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+68.18
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.3 13.45 USD |
+2.59
|
$0 0 USD | $500 546.57 USD | $12.06 13.18 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05 0.05 USD |
+17.32
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.003599 0.0039 USD |
-5.26
|
$0 0 USD | $205.53K 224.67K USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.007499 0.0081 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.98 2.16 USD |
+1.8
|
$0 0 USD | $3.21K 3.5K USD | $1.88 2.05 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.75 1.91 USD |
-0.65
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02999 0.03 USD |
+41.3
|
$0 0 USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $14.51 15.86 USD |
+1.22
|
$0 0 USD | $33.37K 36.47K USD | $14.33 15.66 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
+10.64
|
$0 0 USD | $59K 64.49K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.08 0.09 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002599 0.0028 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.03 6.6 USD |
-2.43
|
$0 0 USD | $42.39K 46.34K USD | $5.92 6.47 USD | $6.3 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08 0.09 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
-3.85
|
$0 0 USD | $14.27K 15.59K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.15 3.44 USD |
-0.47
|
$0 0 USD | $9.26K 10.12K USD | $3.07 3.35 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $15.69 17.15 USD |
-3.21
|
$0 0 USD | $7.48K 8.18K USD | $15.64 17.1 USD | $16.63 18.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.76 0.83 USD |
-1.36
|
$0 0 USD | $3.46K 3.79K USD | $0.75 0.82 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $62.4 68.21 USD |
+0.08
|
$0 0 USD | $550 601.22 USD | $61.5 67.23 USD | $63.65 69.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2899 0.32 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.1 5.57 USD |
-0.72
|
$0 0 USD | $12K 13.12K USD | $4.91 5.37 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $2.97 3.25 USD |
+1.89
|
$0 0 USD | $2.22K 2.43K USD | $2.9 3.17 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
+5.41
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $9.8 10.71 USD |
+2.65
|
$0 0 USD | $4.22K 4.62K USD | $9.62 10.51 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $0.92 1.01 USD |
-3.58
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
-1.99
|
$0 0 USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.1199 0.13 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||