Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (136)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (6)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (554)
Strutture di Assistenza Sanitaria (554)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $377.06 — |
+1.24
|
$90.71B — | $160.16K — | $370.88 — | $378.46 — | $90.71B — | 16.73 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.95 45.86 USD |
-2.8
|
$27.59B 30.16B USD | $4.15K 4.53K USD | $41.94 45.85 USD | $42.91 46.91 USD | $27.59B 30.16B USD | 23.17 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.07 — |
-2.35
|
$27.94B — | $66 — | $12.07 — | $12.18 — | $27.94B — | 22.35 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.07 45.99 USD |
-2.19
|
$23.7B 25.9B USD | $399.79K 437.03K USD | $41.84 45.74 USD | $42.94 46.94 USD | $23.7B 25.9B USD | 22.49 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $240 64.03 USD |
-2.04
|
$84B 22.41B USD | $425.71K 113.57K USD | $240 64.03 USD | $245.2 65.41 USD | $84B 22.41B USD | 36.14 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $45.5 49.74 USD |
-4.29
|
$16.46B 18B USD | $3.8K 4.16K USD | $45.16 49.37 USD | $47.17 51.56 USD | $16.46B 18B USD | 22.41 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $41.6 5.32 USD |
-1.19
|
$133.12B 17.02B USD | $5.8M 741.69K USD | $40.55 5.18 USD | $42.15 5.39 USD | $133.12B 17.02B USD | 28.88 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $26.64 — |
-1.62
|
$16.5B — | $369.12K — | $26.16 — | $26.67 — | $16.5B — | 21.83 | $1.22 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.25 7.14 USD |
-0.68
|
$77.79B 15.77B USD | $426.6K 86.46K USD | $35.02 7.1 USD | $35.4 7.17 USD | $77.79B 15.77B USD | 19.05 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $169.43 — |
+1.18
|
$15.74B — | $229.27K — | $166.82 — | $170.27 — | $15.74B — | 10.86 | $15.59 — | |
| AIER EYE 300015.SZ | $12.11 1.68 USD |
-0.66
|
$112.93B 15.7B USD | $36.17M 5.03M USD | $12.06 1.68 USD | $12.17 1.69 USD | $112.93B 15.7B USD | 30.27 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $46.17 50.47 USD |
-2.35
|
$13.55B 14.81B USD | $543.81K 594.46K USD | $45.03 49.22 USD | $47.22 51.62 USD | $13.55B 14.81B USD | 21.88 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,181.7 14.3 USD |
-3.68
|
$1.15T 13.9B USD | $1.8M 21.77K USD | $1,179.6 14.27 USD | $1,229.9 14.88 USD | $1.15T 13.9B USD | 107.03 | $11.04 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
-0.58
|
$60.47B 12.86B USD | $9.92M 2.11M USD | $6.8 1.45 USD | $6.9 1.47 USD | $60.47B 12.86B USD | 25.37 | $0.27 0.06 USD | |
| Encompass Health EHC | $119.7 — |
+0.42
|
$12.06B — | $46.36K — | $119.16 — | $120 — | $12.06B — | 24.62 | $4.86 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,933.5 83.88 USD |
-1.04
|
$996.93B 12.06B USD | $394.33K 4.77K USD | $6,917 83.68 USD | $7,030 85.05 USD | $996.93B 12.06B USD | 68.72 | $100.89 1.22 USD | |
| Universal Health Services, Inc. UHS | $170.23 — |
-0.89
|
$10.97B — | $238.22K — | $170.1 — | $173.04 — | $10.97B — | 9.56 | $17.79 — | |
| DaVita DVA | $137.52 — |
+0.74
|
$10.39B — | $129.06K — | $135.69 — | $138.26 — | $10.39B — | 13.65 | $10.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $22.48M 632.44K USD | $20.9 0.59 USD | $21.5 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| The Ensign ENSG | $155.85 — |
+1.3
|
$8.96B — | $39.08K — | $151.98 — | $155.97 — | $8.96B — | 29.46 | $5.29 — | |
| Chemed CHE | $550.5 — |
+0.15
|
$8.05B — | $19.93K — | $547.43 — | $551.59 — | $8.05B — | 26.85 | $20.5 — | |
| Fortis Healthcare Limited FORTIS.NS | $759 9.18 USD |
-0.33
|
$573.28B 6.94B USD | $1.09M 13.2K USD | $755.55 9.14 USD | $769.7 9.31 USD | $573.28B 6.94B USD | 73.83 | $10.28 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.52 24.17 USD |
-0.81
|
$8.43B 5.58B USD | $411.25K 272.19K USD | $36.5 24.16 USD | $36.86 24.4 USD | $8.43B 5.58B USD | 456.50 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.92 — |
+0.25
|
$5.23B — | $67.83K — | $31.6 — | $31.97 — | $5.23B — | 25.53 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,903.9 23.03 USD |
+0.04
|
$386.68B 4.68B USD | $315.83K 3.82K USD | $1,882 22.77 USD | $1,946 23.54 USD | $386.68B 4.68B USD | 49.04 | $38.82 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $69 18.41 USD |
-0.72
|
$13.8B 3.68B USD | $366.08K 97.66K USD | $67.9 18.11 USD | $69.4 18.51 USD | $13.8B 3.68B USD | 20.53 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.7 6.89 USD |
+0.33
|
$294.58B 3.56B USD | $465.09K 5.63K USD | $560.55 6.78 USD | $573.9 6.94 USD | $294.58B 3.56B USD | 92.93 | $6.13 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.42
|
$35.43B 3.46B USD | $23.73K 2.32K USD | $233.5 22.79 USD | $238.5 23.28 USD | $35.43B 3.46B USD | 105.82 | $2.23 0.22 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $665.1 8.05 USD |
+0.93
|
$266.52B 3.22B USD | $331.74K 4.01K USD | $655.1 7.93 USD | $669 8.09 USD | $266.52B 3.22B USD | 69.13 | $9.62 0.12 USD | |
| Amedisys AMED | $97.52 — |
+0.01
|
$3.2B — | $9.65K — | $97.36 — | $97.65 — | $3.2B — | 35.98 | $2.71 — | |
| Dallah Healthcare Company 4004.SR | $115.4 30.79 USD |
+1.05
|
$11.71B 3.12B USD | $45.6K 12.16K USD | $112.2 29.93 USD | $115.4 30.79 USD | $11.71B 3.12B USD | 23.89 | $4.83 1.29 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
-3.21
|
$107.72B 3.03B USD | $3.7M 104.04K USD | $135.5 3.81 USD | $140.5 3.95 USD | $107.72B 3.03B USD | 15.62 | $8.67 0.24 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.99
|
$19.65B 2.73B USD | $37.27M 5.18M USD | $5 0.7 USD | $5.06 0.7 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $20.32 — |
-0.05
|
$2.6B — | $487.59K — | $20.2 — | $20.46 — | $2.6B — | 0 | -$1.53 — | |
| Topchoice Medical Co., Inc. 600763.SS | $40.56 5.64 USD |
-1.29
|
$18.14B 2.52B USD | $4.63M 644.24K USD | $40.42 5.62 USD | $41.3 5.74 USD | $18.14B 2.52B USD | 35.57 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
0
|
$11.83B 2.51B USD | $9.7M 2.06M USD | $2.71 0.58 USD | $2.74 0.58 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $113.96 — |
-0.07
|
$2.1B — | $16.67K — | $113.58 — | $115 — | $2.1B — | 25.78 | $4.42 — | |
| LifeStance Health LFST | $5.03 — |
-0.3
|
$1.95B — | $368.89K — | $4.98 — | $5.05 — | $1.95B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $322.5 10.13 USD |
-1.38
|
$61.6B 1.93B USD | $234.33K 7.36K USD | $316.5 9.94 USD | $327 10.27 USD | $61.6B 1.93B USD | 11.86 | $27.17 0.85 USD | |
| Select Medical SEM | $14.95 — |
+1.46
|
$1.92B — | $312.82K — | $14.65 — | $14.98 — | $1.92B — | 24.10 | $0.62 — | |
| Acadia Healthcare Company ACHC | $20.68 — |
-0.82
|
$1.91B — | $127.39K — | $20.57 — | $20.88 — | $1.91B — | 10.13 | $2.04 — | |
| National Medical Care Company 4005.SR | $151 40.28 USD |
-4.55
|
$6.75B 1.8B USD | $91.44K 24.39K USD | $151 40.28 USD | $158.2 42.2 USD | $6.75B 1.8B USD | 22.33 | $6.76 1.8 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
+1.19
|
$2.66B 1.64B USD | $137.8K 85.03K USD | $10.9 6.73 USD | $11.11 6.86 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| National HealthCare NHC | $103.71 — |
+1.84
|
$1.6B — | $16.01K — | $102.15 — | $103.87 — | $1.6B — | 15.00 | $6.91 — | |
| Brookdale Senior Living BKD | $6.83 — |
+0.74
|
$1.6B — | $248.13K — | $6.74 — | $6.84 — | $1.6B — | 0 | -$1.04 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.12 0.71 USD |
-2.66
|
$11.46B 1.59B USD | $38.85M 5.4M USD | $5.12 0.71 USD | $5.31 0.74 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj TTALO.HE | $11.1 12.13 USD |
-6.09
|
$1.41B 1.54B USD | $222.16K 242.85K USD | $10.96 11.98 USD | $11.78 12.88 USD | $1.41B 1.54B USD | 17.34 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11 12.02 USD |
-7.02
|
$1.39B 1.52B USD | $9.49K 10.37K USD | $10.96 11.98 USD | $11.78 12.88 USD | $1.39B 1.52B USD | 220.00 | $0.05 0.05 USD | |
| Regis Healthcare Limited REG.AX | $7.62 5.04 USD |
-1.04
|
$2.3B 1.52B USD | $353.66K 234.07K USD | $7.56 5 USD | $7.78 5.15 USD | $2.3B 1.52B USD | 152.40 | $0.05 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
-0.98
|
$5.66B 1.51B USD | $263.05K 70.17K USD | $34.7 9.26 USD | $36 9.6 USD | $5.66B 1.51B USD | 16.21 | $2.18 0.58 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
+4.61
|
$2.31B 1.42B USD | $1.3M 802.84K USD | $2.18 1.35 USD | $2.27 1.4 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.8B 1.35B USD | $1.37M 1.02M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $1.52K 1.73K USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| P3 Health Partners PIII | $6.29 — |
0
|
$1.28B — | $53 — | $6.29 — | $6.29 — | $1.28B — | 0 | -$52.42 — | |
| Sienna Senior Living Inc. SIA.TO | $18.57 13.78 USD |
+0.27
|
$1.71B 1.27B USD | $39.32K 29.18K USD | $18.45 13.69 USD | $18.58 13.79 USD | $1.71B 1.27B USD | 45.29 | $0.41 0.3 USD | |
| Middle East Healthcare Company 4009.SR | $51.3 13.69 USD |
-3.39
|
$4.72B 1.26B USD | $191.54K 51.1K USD | $51.2 13.66 USD | $52.4 13.98 USD | $4.72B 1.26B USD | 11.87 | $4.32 1.15 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.24 6.11 USD |
-0.48
|
$1.63B 1.21B USD | $41.32K 30.66K USD | $8.2 6.08 USD | $8.3 6.16 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-2.37
|
$9.15B 1.17B USD | $6.21M 793.49K USD | $14.72 1.88 USD | $15.28 1.95 USD | $9.15B 1.17B USD | 14.23 | $1.04 0.13 USD | |
| Pediatrix Medical MD | $13.34 — |
-0.56
|
$1.15B — | $70.03K — | $13.23 — | $13.36 — | $1.15B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.13 — |
-3.1
|
$1.14B — | $292 — | $3.07 — | $3.13 — | $1.14B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $74.06 — |
-0.53
|
$1.13B — | $31.79K — | $73.6 — | $74.06 — | $1.13B — | 33.97 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-1.69
|
$7.86B 1.09B USD | $46.55M 6.47M USD | $2.32 0.32 USD | $2.39 0.33 USD | $7.86B 1.09B USD | 77.33 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.53 — |
+0.21
|
$1.06B — | $58.76K — | $14.36 — | $14.54 — | $1.06B — | 26.41 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $34.65 4.43 USD |
-0.57
|
$8.18B 1.05B USD | $732.3K 93.63K USD | $34.3 4.39 USD | $34.75 4.44 USD | $8.18B 1.05B USD | 26.05 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.92 0.37 USD |
-4.26
|
$8.01B 1.02B USD | $52.99M 6.78M USD | $2.91 0.37 USD | $3.04 0.39 USD | $8.01B 1.02B USD | 26.54 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
+2.21
|
$34.67B 975.42M USD | $4.25M 119.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Aveanna Healthcare AVAH | $4.69 — |
-2.9
|
$967.44M — | $62.98K — | $4.69 — | $4.82 — | $967.44M — | 156.33 | $0.03 — | |
| The Pennant PNTG | $27.88 — |
+0.04
|
$961M — | $4.27K — | $27.74 — | $27.92 — | $961M — | 36.68 | $0.76 — | |
| agilon health AGL | $2.23 — |
+6.22
|
$923.11M — | $1.28M — | $2.13 — | $2.23 — | $923.11M — | 0 | -$0.62 — | |
| Ambea AB (publ) AMBEA.ST | $110.4 10.78 USD |
-0.27
|
$9.28B 906.31M USD | $98.92K 9.66K USD | $108.3 10.57 USD | $110.8 10.82 USD | $9.28B 906.31M USD | 15.04 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.78 11.78 USD |
-2.58
|
$821.62M 898.15M USD | $1.73K 1.89K USD | $10.76 11.76 USD | $11.07 12.1 USD | $821.62M 898.15M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $61.4 5.99 USD |
+0.49
|
$9.18B 895.95M USD | $80.65K 7.87K USD | $59.7 5.83 USD | $61.4 5.99 USD | $9.18B 895.95M USD | 18.43 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.17 10.51 USD |
0
|
$1.19B 881.34M USD | $10.16K 7.54K USD | $14.13 10.49 USD | $14.21 10.54 USD | $1.19B 881.34M USD | 16.10 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $550.6K 412.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $22 — |
+0.05
|
$840.42M — | $46.52K — | $21.88 — | $22.22 — | $840.42M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
-0.52
|
$977.09M 725.06M USD | $759.93K 563.91K USD | $3.83 2.84 USD | $3.89 2.89 USD | $977.09M 725.06M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.07 0.52 USD |
-0.49
|
$5.15B 658.03M USD | $5.95M 760.65K USD | $4.02 0.51 USD | $4.12 0.53 USD | $5.15B 658.03M USD | 8.30 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.65 0.94 USD |
-1.48
|
$2.95B 597.13M USD | $265.6K 53.83K USD | $4.6 0.93 USD | $4.75 0.96 USD | $2.95B 597.13M USD | 0 | -$1.31 -0.2 USD | |
| Clariane SE 0OPS.IL | $4.49 4.91 USD |
-0.95
|
$535.91M 585.82M USD | $11.38K 12.44K USD | $4.43 4.84 USD | $4.54 4.96 USD | $535.91M 585.82M USD | 26.39 | $0.17 0.19 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.47 0.04 USD |
0
|
$19.82B 557.75M USD | $491.48K 13.83K USD | $1.46 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 49.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
-2.45
|
$18.79B 528.77M USD | $2.7M 75.98K USD | $23.8 0.67 USD | $24.8 0.7 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| InnovAge Holding INNV | $3.78 — |
+1.07
|
$510.35M — | $2.24K — | $3.69 — | $3.78 — | $510.35M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
0
|
$456.82M 499.37M USD | $1.08K 1.18K USD | $5.12 5.6 USD | $5.17 5.65 USD | $456.82M 499.37M USD | 21.54 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
-3.73
|
$17.05B 479.74M USD | $23.19M 652.52K USD | $1.55 0.04 USD | $1.6 0.05 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
-3.73
|
$17.05B 479.74M USD | $23.19M 652.54K USD | $1.55 0.04 USD | $1.6 0.05 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| COMPASS Pathways CMPS | $4.92 — |
+9.79
|
$460.2M — | $410.14K — | $4.55 — | $4.97 — | $460.2M — | 0 | -$1.99 — | |
| Cross Country Healthcare CCRN | $14.05 — |
+0.72
|
$456.27M — | $12.76K — | $13.85 — | $14.05 — | $456.27M — | 0 | -$0.54 — | |
| Sonida Senior Living SNDA | $23.96 — |
-0.42
|
$452.01M — | $472 — | $24.49 — | $24.49 — | $452.01M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $20.5K 15.36K USD | $0.45 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Community Health Systems CYH | $3.2 — |
-0.1
|
$448.52M — | $275.41K — | $3.19 — | $3.29 — | $448.52M — | 0 | -$3.68 — | |
| Sikarin Public Company Limited SKR.BK | $6.5 0.18 USD |
-2.26
|
$13.34B 375.41M USD | $317.7K 8.94K USD | $6.5 0.18 USD | $6.65 0.19 USD | $13.34B 375.41M USD | 21.66 | $0.3 0.008 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.85 1.33 USD |
-1.04
|
$1.36B 374.92M USD | $1.33M 365.96K USD | $4.81 1.32 USD | $4.88 1.34 USD | $1.36B 374.92M USD | 14.69 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+2.04
|
$338.79M 370.34M USD | $30.49K 33.33K USD | $14.75 16.12 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.73 0.96 USD |
+1.94
|
$1.59B 322.78M USD | $26.1K 5.29K USD | $4.64 0.94 USD | $4.73 0.96 USD | $1.59B 322.78M USD | 0 | -$0.9 -0.1 USD | |
| AirSculpt AIRS | $5.06 — |
+0.2
|
$315.81M — | $39.58K — | $4.97 — | $5.08 — | $315.81M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $479 3.23 USD |
0
|
$46.68B 315.12M USD | $475.4K 3.21K USD | $474 3.2 USD | $481 3.25 USD | $46.68B 315.12M USD | 6.73 | $71.08 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.38 15.72 USD |
+0.14
|
$270.03M 295.18M USD | $4.32K 4.72K USD | $14.2 15.52 USD | $14.56 15.92 USD | $270.03M 295.18M USD | 16.91 | $0.85 0.93 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $365.34K 225.45K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
-2.26
|
$2.12B 271.7M USD | $324K 41.43K USD | $1.73 0.22 USD | $1.79 0.23 USD | $2.12B 271.7M USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||