Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (137)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (5)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (553)
Strutture di Assistenza Sanitaria (553)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.81 — |
+0.59
|
$91.13B — | $996.91K — | $377.19 — | $380.83 — | $91.13B — | 16.83 | $22.5 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.93 46.93 USD |
-0.58
|
$28.23B 30.86B USD | $3.07K 3.36K USD | $42.93 46.93 USD | $43.34 47.38 USD | $28.23B 30.86B USD | 23.71 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.27 — |
-1.68
|
$27.64B — | $6.26K — | $12.29 — | $12.62 — | $27.64B — | 23.15 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.95 46.95 USD |
-0.88
|
$24.19B 26.44B USD | $188.3K 205.84K USD | $42.87 46.86 USD | $43.32 47.35 USD | $24.19B 26.44B USD | 22.96 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265.6 70.86 USD |
+2.23
|
$92.96B 24.8B USD | $233.13K 62.19K USD | $260.6 69.52 USD | $267 71.23 USD | $92.96B 24.8B USD | 39.93 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.74 56.56 USD |
-0.9
|
$18.72B 20.47B USD | $14.5K 15.85K USD | $51.6 56.41 USD | $52.02 56.86 USD | $18.72B 20.47B USD | 25.48 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $29.49 — |
+1.62
|
$17.51B — | $297.09K — | $29.47 — | $29.71 — | $17.51B — | 24.57 | $1.2 — | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $7.33M 936.71K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.25 7.55 USD |
+0.49
|
$82.2B 16.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2B 16.66B USD | 20.13 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $51.68 56.49 USD |
-0.92
|
$15.16B 16.58B USD | $107.56K 117.58K USD | $51.48 56.27 USD | $52.04 56.89 USD | $15.16B 16.58B USD | 24.49 | $2.11 2.31 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
-0.56
|
$115.73B 16.09B USD | $30.67M 4.26M USD | $12.39 1.72 USD | $12.54 1.74 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $165.1 — |
+1.3
|
$15.34B — | $819.39K — | $163.73 — | $166.22 — | $15.34B — | 10.59 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.52B 13.88B USD | $2.3K 1.72K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.52B 13.88B USD | 23.22 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,149 13.9 USD |
-0.9
|
$1.12T 13.51B USD | $1.27M 15.38K USD | $1,142.1 13.82 USD | $1,171.3 14.17 USD | $1.12T 13.51B USD | 104.35 | $11.01 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
+0.14
|
$60.97B 12.96B USD | $3.99M 848.99K USD | $6.9 1.47 USD | $6.91 1.47 USD | $60.97B 12.96B USD | 23.03 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $192.42 — |
+3.33
|
$12.4B — | $926.17K — | $187.83 — | $193.16 — | $12.4B — | 10.81 | $17.8 — | |
| Encompass Health EHC | $121.01 — |
+1.77
|
$12.2B — | $384.17K — | $118.9 — | $121.07 — | $12.2B — | 24.89 | $4.86 — | |
| DaVita DVA | $139.89 — |
+1.23
|
$10.57B — | $794.93K — | $137.81 — | $140.39 — | $10.57B — | 13.86 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $25.93M 729.49K USD | $21.5 0.6 USD | $21.8 0.61 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Chemed CHE | $581.19 — |
+2.04
|
$8.5B — | $175.14K — | $570.67 — | $581.2 — | $8.5B — | 28.32 | $20.52 — | |
| The Ensign ENSG | $147.46 — |
+2.01
|
$8.48B — | $235.27K — | $145.31 — | $147.64 — | $8.48B — | 27.87 | $5.29 — | |
| Fortis Healthcare Limited FORTIS.NS | $710.6 8.6 USD |
+0.8
|
$536.47B 6.49B USD | $2.33M 28.21K USD | $703.2 8.51 USD | $722.2 8.74 USD | $536.47B 6.49B USD | 69.05 | $10.29 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.25 23.99 USD |
+0.55
|
$8.37B 5.54B USD | $606.74K 401.58K USD | $36.03 23.85 USD | $36.55 24.19 USD | $8.37B 5.54B USD | 453.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.12 — |
+2.26
|
$5.26B — | $827.8K — | $31.56 — | $32.15 — | $5.26B — | 25.69 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.3 20.86 USD |
-1.05
|
$350.21B 4.24B USD | $303.97K 3.68K USD | $1,711 20.7 USD | $1,749.4 21.16 USD | $350.21B 4.24B USD | 44.37 | $38.86 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $74.1 19.77 USD |
+2.21
|
$14.82B 3.95B USD | $295.07K 78.72K USD | $73 19.47 USD | $75.6 20.17 USD | $14.82B 3.95B USD | 22.05 | $3.36 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.78 | $2.21 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $542.7 6.57 USD |
-1.13
|
$280.5B 3.39B USD | $286.81K 3.47K USD | $538.2 6.51 USD | $553.15 6.69 USD | $280.5B 3.39B USD | 88.24 | $6.15 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $145.5 4.09 USD |
-1.02
|
$115.67B 3.25B USD | $3.32M 93.55K USD | $145.5 4.09 USD | $149 4.19 USD | $115.67B 3.25B USD | 16.78 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $117.8 31.43 USD |
+0.68
|
$11.95B 3.19B USD | $68.5K 18.27K USD | $116.4 31.05 USD | $118.2 31.53 USD | $11.95B 3.19B USD | 24.38 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $651.85 7.89 USD |
-0.36
|
$261.11B 3.16B USD | $253.06K 3.06K USD | $644.2 7.79 USD | $663.1 8.02 USD | $261.11B 3.16B USD | 67.75 | $9.62 0.12 USD | |
| Amedisys AMED | $93.99 — |
+0.6
|
$3.08B — | $174.39K — | $93.59 — | $94.25 — | $3.08B — | 34.68 | $2.71 — | |
| Surgery Partners SGRY | $23.05 — |
+1.1
|
$2.95B — | $564.89K — | $22.84 — | $23.28 — | $2.95B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
-1.51
|
$20.43B 2.84B USD | $42.25M 5.87M USD | $5.2 0.72 USD | $5.31 0.74 USD | $20.43B 2.84B USD | 74.57 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.98 0.63 USD |
+0.68
|
$13.01B 2.77B USD | $9.83M 2.09M USD | $2.94 0.63 USD | $2.99 0.64 USD | $13.01B 2.77B USD | 37.25 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.3 5.6 USD |
-0.71
|
$18.03B 2.51B USD | $4.75M 660.21K USD | $40.24 5.6 USD | $40.72 5.66 USD | $18.03B 2.51B USD | 35.35 | $1.14 0.16 USD | |
| LifeStance Health LFST | $6.06 — |
+10.38
|
$2.36B — | $3.75M — | $5.69 — | $6.11 — | $2.36B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $23.52 — |
+4.39
|
$2.17B — | $1.27M — | $22.71 — | $23.58 — | $2.17B — | 11.52 | $2.04 — | |
| Addus HomeCare ADUS | $115.63 — |
+3.09
|
$2.13B — | $154.44K — | $112.93 — | $115.74 — | $2.13B — | 26.16 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.25 10.47 USD |
0
|
$63.65B 2B USD | $99.19K 3.11K USD | $331.25 10.4 USD | $336.25 10.56 USD | $63.65B 2B USD | 12.26 | $27.16 0.85 USD | |
| National Medical Care Company 4005.SR | $161.6 43.11 USD |
+2.28
|
$7.22B 1.93B USD | $44.34K 11.83K USD | $156.8 41.83 USD | $162.8 43.43 USD | $7.22B 1.93B USD | 23.90 | $6.76 1.8 USD | |
| Select Medical SEM | $14.91 — |
+3.61
|
$1.92B — | $3.8M — | $14.43 — | $14.92 — | $1.92B — | 24.04 | $0.62 — | |
| Terveystalo Oyj TTALO.HE | $12.2 13.34 USD |
-0.33
|
$1.55B 1.69B USD | $22.47K 24.57K USD | $12.16 13.29 USD | $12.32 13.47 USD | $1.55B 1.69B USD | 19.06 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.18 13.31 USD |
0
|
$1.54B 1.69B USD | $2.7K 2.95K USD | $12.18 13.31 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 243.59 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
0
|
$2.7B 1.67B USD | $437.93K 270.24K USD | $11.03 6.81 USD | $11.2 6.91 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| National HealthCare NHC | $104.45 — |
+2.07
|
$1.62B — | $27.74K — | $103.03 — | $104.94 — | $1.62B — | 15.11 | $6.91 — | |
| Al Hammadi Holding Company 4007.SR | $37.3 9.95 USD |
+2.61
|
$5.97B 1.59B USD | $150.45K 40.14K USD | $36.5 9.74 USD | $37.45 9.99 USD | $5.97B 1.59B USD | 17.11 | $2.18 0.58 USD | |
| Regis Healthcare Limited REG.AX | $7.97 5.28 USD |
+2.84
|
$2.4B 1.59B USD | $546.8K 361.91K USD | $7.8 5.16 USD | $7.97 5.28 USD | $2.4B 1.59B USD | 159.40 | $0.05 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5 0.7 USD |
-1.57
|
$11.3B 1.57B USD | $27.2M 3.78M USD | $4.95 0.69 USD | $5.1 0.71 USD | $11.3B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.59 — |
+2.81
|
$1.54B — | $1.93M — | $6.41 — | $6.64 — | $1.54B — | 0 | -$1.04 — | |
| Ryman Healthcare Limited RYM.NZ | $2.41 1.49 USD |
-1.23
|
$2.45B 1.51B USD | $754.35K 465.5K USD | $2.34 1.44 USD | $2.47 1.52 USD | $2.45B 1.51B USD | 0 | -$0.12 -0.07 USD | |
| Middle East Healthcare Company 4009.SR | $60 16.01 USD |
+5.26
|
$5.52B 1.47B USD | $154.97K 41.34K USD | $56.8 15.15 USD | $60.1 16.03 USD | $5.52B 1.47B USD | 13.88 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $7.26 — |
-0.55
|
$1.45B — | $2K — | $7.26 — | $7.29 — | $1.45B — | 0 | -$52.42 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $2.32M 1.74M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $88 100.13 USD | $13.75 15.64 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.9 6.6 USD |
+1.02
|
$1.76B 1.31B USD | $81.74K 60.65K USD | $8.8 6.53 USD | $8.94 6.63 USD | $1.76B 1.31B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.44 13.68 USD |
+2.56
|
$1.7B 1.26B USD | $304.8K 226.18K USD | $18.02 13.37 USD | $18.49 13.72 USD | $1.7B 1.26B USD | 44.97 | $0.41 0.3 USD | |
| Pediatrix Medical MD | $13.85 — |
+2.14
|
$1.19B — | $1.22M — | $13.62 — | $13.95 — | $1.19B — | 0 | -$1 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.76 1.89 USD |
-3.4
|
$9.13B 1.17B USD | $5.71M 730.22K USD | $14.7 1.88 USD | $15.38 1.97 USD | $9.13B 1.17B USD | 14.33 | $1.03 0.13 USD | |
| U.S. Physical Therapy USPH | $76.48 — |
+3.51
|
$1.16B — | $68.72K — | $73.96 — | $76.51 — | $1.16B — | 35.08 | $2.18 — | |
| Life Healthcare LTGHY | $2.99 — |
-0.66
|
$1.13B — | $775 — | $3.01 — | $3.02 — | $1.13B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-2.11
|
$7.86B 1.09B USD | $39.25M 5.46M USD | $2.3 0.32 USD | $2.38 0.33 USD | $7.86B 1.09B USD | 77.33 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.35 4.52 USD |
+3.21
|
$8.37B 1.07B USD | $1.87M 238.74K USD | $34.1 4.36 USD | $35.5 4.54 USD | $8.37B 1.07B USD | 26.57 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $5.45 — |
+2.44
|
$1.06B — | $450.49K — | $5.29 — | $5.49 — | $1.06B — | 181.66 | $0.03 — | |
| Healthcare Services HCSG | $14.26 — |
+0.42
|
$1.04B — | $509.05K — | $14.22 — | $14.57 — | $1.04B — | 25.92 | $0.55 — | |
| The Pennant PNTG | $28.35 — |
+2.09
|
$977.2M — | $103.85K — | $27.96 — | $28.54 — | $977.2M — | 37.30 | $0.76 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.75 0.35 USD |
-0.36
|
$7.55B 965.1M USD | $19.45M 2.49M USD | $2.73 0.35 USD | $2.77 0.35 USD | $7.55B 965.1M USD | 25.00 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $6.11M 172.03K USD | $13.3 0.37 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| agilon health AGL | $2.23 — |
+0.45
|
$923.11M — | $4.52M — | $2.19 — | $2.33 — | $923.11M — | 0 | -$0.62 — | |
| Extendicare Inc. EXE.TO | $14.44 10.72 USD |
+1.76
|
$1.21B 898.14M USD | $180.54K 133.97K USD | $14.24 10.57 USD | $14.49 10.75 USD | $1.21B 898.14M USD | 16.40 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $61.3 5.98 USD |
-0.97
|
$9.16B 894.49M USD | $164.93K 16.1K USD | $61.2 5.97 USD | $62 6.05 USD | $9.16B 894.49M USD | 18.40 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.3 10.57 USD |
-1.28
|
$9.08B 886.46M USD | $61.69K 6.02K USD | $108.3 10.57 USD | $110.4 10.78 USD | $9.08B 886.46M USD | 14.75 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.23 11.18 USD |
-2.15
|
$779.7M 852.32M USD | $828 905.12 USD | $10.17 11.12 USD | $10.46 11.43 USD | $779.7M 852.32M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $304.9K 228.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.48 — |
+3.42
|
$820.55M — | $556.64K — | $20.76 — | $21.58 — | $820.55M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.12 3.06 USD |
+0.49
|
$1.04B 773.89M USD | $426.6K 316.56K USD | $4.1 3.04 USD | $4.15 3.08 USD | $1.04B 773.89M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
-1.23
|
$5.07B 648.32M USD | $2.72M 348.34K USD | $4 0.51 USD | $4.1 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5 1.01 USD |
-1.57
|
$3.16B 641.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16B 641.28M USD | 0 | -$1.31 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $43.33K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $442.07K 12.44K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4.04 — |
+2.8
|
$545.45M — | $25.58K — | $4 — | $4.29 — | $545.45M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.75 — |
+2.18
|
$526.15M — | $1.53M — | $3.72 — | $3.84 — | $526.15M — | 0 | -$3.68 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.3 5.79 USD |
-0.93
|
$471.27M 515.17M USD | $13.68K 14.95K USD | $5.14 5.62 USD | $5.3 5.79 USD | $471.27M 515.17M USD | 22.08 | $0.24 0.26 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.2 0.65 USD |
-0.85
|
$18.24B 513.29M USD | $2.06M 57.85K USD | $23.1 0.65 USD | $23.9 0.67 USD | $18.24B 513.29M USD | 24.16 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $3.82 4.18 USD |
+0.5
|
$456.38M 498.89M USD | $1.59K 1.74K USD | $3.79 4.15 USD | $3.82 4.18 USD | $456.38M 498.89M USD | 22.48 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.66K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.68K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.97 — |
+1.88
|
$471.07M — | $50.45K — | $24.7 — | $25.15 — | $471.07M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.53 — |
+0.07
|
$439.38M — | $205.18K — | $13.5 — | $13.96 — | $439.38M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.28 — |
-1.83
|
$400.44M — | $2.12M — | $4.16 — | $4.52 — | $400.44M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $604.1K 17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.96 1.36 USD |
+0.2
|
$1.4B 383.66M USD | $457.18K 125.6K USD | $4.95 1.36 USD | $5 1.37 USD | $1.4B 383.66M USD | 15.03 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
+0.67
|
$337.66M 369.11M USD | $4.9K 5.36K USD | $14.85 16.23 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.95 1 USD |
+2.91
|
$1.67B 338.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.67M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.12 15.44 USD |
-4.47
|
$270.06M 295.21M USD | $20.04K 21.91K USD | $14 15.3 USD | $14.72 16.09 USD | $270.06M 295.21M USD | 15.68 | $0.9 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $446 3.01 USD |
+1.36
|
$43.47B 293.41M USD | $800K 5.4K USD | $446 3.01 USD | $458 3.09 USD | $43.47B 293.41M USD | 6.27 | $71.06 0.48 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+2.31
|
$2.18B 278.79M USD | $1.57M 200.49K USD | $1.71 0.22 USD | $1.77 0.23 USD | $2.18B 278.79M USD | 0 | -$0.11 -0.01 USD | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-4.69
|
$441.78M 272.62M USD | $340.37K 210.04K USD | $0.6099 0.38 USD | $0.64 0.39 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||