$2.24T
Capitalizzazione totale
$141.98B
Volume totale
BTC 56.16%     ETH 9.04%
Prevalenza di BTC

Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
Swiss (227)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW CHF 332.60 378.43 USD
+0.54
CHF 264.62B 301.08B USD CHF 1.75K 1.99K USD CHF 329.40 374.79 USD CHF 332.60 378.43 USD CHF 264.62B 301.08B USD 20.73 CHF 16.04 18.25 USD
Novartis AG  NOVNEE.SW CHF 116.90 133.01 USD
+0.41
CHF 227.23B 258.54B USD CHF 26.00K 29.58K USD CHF 116.34 132.37 USD CHF 116.94 133.05 USD CHF 227.23B 258.54B USD 20.76 CHF 5.63 6.41 USD
Novartis AG  NOVN.SW CHF 116.66 132.73 USD
+0.71
CHF 222.60B 253.27B USD CHF 333.38K 379.32K USD CHF 115.94 131.91 USD CHF 116.74 132.83 USD CHF 222.60B 253.27B USD 21.21 CHF 5.50 6.26 USD
Nestlé S.A.  NESNE.SW CHF 74.00 84.2 USD
0
CHF 199.23B 226.68B USD CHF 133.72K 152.15K USD CHF 73.48 83.6 USD CHF 74.00 84.2 USD CHF 199.23B 226.68B USD 17.33 CHF 4.27 4.86 USD
Nestlé S.A.  NESN.SW CHF 76.70 87.27 USD
+0.03
CHF 197.29B 224.47B USD CHF 511.99K 582.53K USD CHF 76.47 87.01 USD CHF 76.98 87.59 USD CHF 197.29B 224.47B USD 21.85 CHF 3.51 3.99 USD
ABB Ltd  ABBNE.SW CHF 83.30 94.96 USD
-1.09
CHF 152.34B 173.33B USD CHF 2.50K 2.84K USD CHF 83.28 94.75 USD CHF 83.46 94.96 USD CHF 152.34B 173.33B USD 39.74 CHF 2.10 2.39 USD
ABB Ltd  ABBN.SW CHF 83.22 94.69 USD
-1.7
CHF 151.06B 171.87B USD CHF 389.22K 442.85K USD CHF 82.58 93.96 USD CHF 84.36 95.98 USD CHF 151.06B 171.87B USD 39.62 CHF 2.10 2.39 USD
UBS Group AG  UBSG.SW CHF 37.66 42.85 USD
+0.21
CHF 123.44B 140.45B USD CHF 598.33K 680.77K USD CHF 37.27 42.41 USD CHF 37.75 42.95 USD CHF 123.44B 140.45B USD 17.11 CHF 2.20 2.5 USD
Compagnie Financière Richemont SA  CFR.SW CHF 165.35 188.13 USD
+0.49
CHF 97.22B 110.61B USD CHF 211.33K 240.45K USD CHF 163.85 186.43 USD CHF 165.50 188.3 USD CHF 97.22B 110.61B USD 30.73 CHF 5.38 6.12 USD
Zurich Insurance Group AG  ZURN.SW CHF 550.20 626.01 USD
+0.33
CHF 82.18B 93.51B USD CHF 23.39K 26.61K USD CHF 547.40 622.82 USD CHF 551.40 627.38 USD CHF 82.18B 93.51B USD 14.77 CHF 37.24 42.37 USD
Holcim AG  HOLN.SW CHF 75.34 85.72 USD
0
CHF 41.67B 47.41B USD CHF 86.00K 97.85K USD CHF 74.92 85.24 USD CHF 75.72 86.15 USD CHF 41.67B 47.41B USD 107.62 CHF 0.70 0.8 USD
Swiss Re AG  SREN.SW CHF 118.15 134.43 USD
+1.68
CHF 34.84B 39.65B USD CHF 159.32K 181.27K USD CHF 116.95 133.06 USD CHF 118.15 134.43 USD CHF 34.84B 39.65B USD 9.63 CHF 12.26 13.95 USD
Lonza Group AG  LONN.SW CHF 494.30 562.41 USD
+0.59
CHF 34.52B 39.28B USD CHF 23.51K 26.74K USD CHF 487.80 555.01 USD CHF 494.40 562.52 USD CHF 34.52B 39.28B USD 37.96 CHF 13.02 14.81 USD
Swisscom AG  SCMN.SW CHF 654.00 744.11 USD
+0.15
CHF 33.88B 38.55B USD CHF 4.44K 5.05K USD CHF 651.50 741.27 USD CHF 654.50 744.68 USD CHF 33.88B 38.55B USD 27.44 CHF 23.83 27.11 USD
Schindler Holding AG  SCHP.SW CHF 266.00 302.65 USD
+0.83
CHF 28.40B 32.31B USD CHF 16.47K 18.74K USD CHF 264.40 300.83 USD CHF 266.20 302.88 USD CHF 28.40B 32.31B USD 27.85 CHF 9.55 10.87 USD
Schindler Holding AG  SCHN.SW CHF 256.00 291.27 USD
+0.2
CHF 27.75B 31.58B USD CHF 2.34K 2.66K USD CHF 255.50 290.7 USD CHF 257.00 292.41 USD CHF 27.75B 31.58B USD 26.86 CHF 9.53 10.84 USD
Givaudan SA  GIVN.SW CHF 2,891.00 3289.34 USD
+1.83
CHF 26.68B 30.36B USD CHF 3.30K 3.76K USD CHF 2,840.00 3231.31 USD CHF 2,894.00 3292.75 USD CHF 26.68B 30.36B USD 25.01 CHF 115.55 131.47 USD
Alcon Inc.  ALC.SW CHF 52.94 60.23 USD
+1.65
CHF 25.82B 29.38B USD CHF 223.35K 254.12K USD CHF 52.38 59.6 USD CHF 52.94 60.23 USD CHF 25.82B 29.38B USD 40.10 CHF 1.32 1.5 USD
Sika AG  SIKA.SW CHF 150.55 171.29 USD
+0.67
CHF 24.15B 27.48B USD CHF 33.07K 37.63K USD CHF 149.95 170.61 USD CHF 151.15 171.98 USD CHF 24.15B 27.48B USD 23.12 CHF 6.51 7.41 USD
Swiss Life Holding AG  SLHN.SW CHF 842.40 958.47 USD
+0.43
CHF 23.54B 26.78B USD CHF 7.63K 8.68K USD CHF 837.00 952.33 USD CHF 844.00 960.29 USD CHF 23.54B 26.78B USD 19.38 CHF 43.45 49.44 USD
Kuehne + Nagel International AG  KNIN.SW CHF 189.35 215.44 USD
+0.08
CHF 22.49B 25.59B USD CHF 58.00K 65.99K USD CHF 187.75 213.62 USD CHF 189.45 215.55 USD CHF 22.49B 25.59B USD 26.89 CHF 7.04 8.01 USD
Partners Group Holding AG  PGHN.SW CHF 727.60 827.63 USD
+2.13
CHF 18.75B 21.34B USD CHF 62.18K 65.48K USD CHF 714.00 812.38 USD CHF 728.00 828.31 USD CHF 18.75B 21.34B USD 15.01 CHF 48.44 55.11 USD
VAT Group AG  VACN.SW CHF 604.80 688.13 USD
-2.36
CHF 18.12B 20.62B USD CHF 9.66K 11K USD CHF 600.40 683.13 USD CHF 616.00 700.88 USD CHF 18.12B 20.62B USD 84.94 CHF 7.12 8.1 USD
SGS SA  SGSN.SW CHF 90.08 102.49 USD
+0.94
CHF 17.82B 20.27B USD CHF 49.69K 56.54K USD CHF 89.36 101.67 USD CHF 90.34 102.79 USD CHF 17.82B 20.27B USD 26.03 CHF 3.46 3.94 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 518.00 589.37 USD
+1.21
CHF 17.30B 19.69B USD CHF 250.00 284.45 USD CHF 516.80 588.01 USD CHF 518.00 589.37 USD CHF 17.30B 19.69B USD 28.74 CHF 18.02 20.5 USD
Geberit AG  GEBN.SW CHF 517.40 588.69 USD
+1.29
CHF 17.06B 19.41B USD CHF 11.18K 12.72K USD CHF 511.80 582.32 USD CHF 517.60 588.92 USD CHF 17.06B 19.41B USD 28.69 CHF 18.03 20.51 USD
EMS-CHEMIE HOLDING AG  EMSN.SW CHF 705.00 802.14 USD
+0.14
CHF 16.49B 18.76B USD CHF 2.31K 2.63K USD CHF 703.00 799.86 USD CHF 707.50 804.98 USD CHF 16.49B 18.76B USD 35.39 CHF 19.92 22.66 USD
Straumann Holding AG  STMN.SW CHF 94.84 107.91 USD
+0.23
CHF 15.12B 17.21B USD CHF 46.72K 53.16K USD CHF 94.00 106.95 USD CHF 95.08 108.18 USD CHF 15.12B 17.21B USD 42.52 CHF 2.23 2.54 USD
Julius Bär Gruppe AG  BAER.SW CHF 66.14 75.16 USD
+0.79
CHF 13.54B 15.41B USD CHF 39.12K 40.28K USD CHF 65.26 74.25 USD CHF 66.28 75.41 USD CHF 13.54B 15.41B USD 17.80 CHF 3.71 4.22 USD
Logitech International S.A.  LOGN.SW CHF 93.02 105.84 USD
-0.7
CHF 13.35B 15.19B USD CHF 61.88K 70.41K USD CHF 92.86 105.65 USD CHF 93.92 106.86 USD CHF 13.35B 15.19B USD 24.60 CHF 3.78 4.3 USD
Sonova Holding AG  SOON.SW CHF 209.40 238.25 USD
+0.96
CHF 12.44B 14.15B USD CHF 27.44K 31.22K USD CHF 207.00 235.52 USD CHF 210.00 238.94 USD CHF 12.44B 14.15B USD 23.26 CHF 9.00 10.24 USD
BELIMO Holding AG  BEAN.SW CHF 902.00 1026.28 USD
+1.92
CHF 11.09B 12.62B USD CHF 11.53K 13.12K USD CHF 892.00 1014.9 USD CHF 908.00 1033.11 USD CHF 11.09B 12.62B USD 61.02 CHF 14.78 16.82 USD
The Swatch Group AG  UHR.SW CHF 205.90 235.86 USD
-0.96
CHF 10.78B 12.26B USD CHF 19.26K 19.89K USD CHF 206.40 234.84 USD CHF 210.60 239.62 USD CHF 10.78B 12.26B USD 5182.50 CHF 0.04 0.05 USD
The Swatch Group AG  UHRN.SW CHF 40.80 46.42 USD
-1.21
CHF 10.61B 12.07B USD CHF 6.11K 6.96K USD CHF 40.60 46.19 USD CHF 41.30 46.99 USD CHF 10.61B 12.07B USD 4080.00 CHF 0.01 0.01 USD
Swiss Prime Site AG  SPSN.SW CHF 127.30 144.84 USD
-0.39
CHF 10.21B 11.62B USD CHF 8.93K 10.16K USD CHF 127.10 144.61 USD CHF 128.30 145.98 USD CHF 10.21B 11.62B USD 26.57 CHF 4.79 5.45 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 117.70 133.92 USD
-0.08
CHF 10.11B 11.5B USD CHF 4.29K 4.88K USD CHF 116.70 132.78 USD CHF 118.10 134.37 USD CHF 10.11B 11.5B USD 23.58 CHF 4.99 5.68 USD
BKW AG  BKW.SW CHF 147.60 167.94 USD
+0.68
CHF 7.79B 8.86B USD CHF 9.17K 10.43K USD CHF 147.00 167.25 USD CHF 147.90 168.28 USD CHF 7.79B 8.86B USD 21.80 CHF 6.77 7.7 USD
Accelleron Industries AG  ACLN.SW CHF 77.25 87.89 USD
-0.71
CHF 7.26B 8.27B USD CHF 36.66K 41.71K USD CHF 76.60 87.15 USD CHF 78.00 88.75 USD CHF 7.26B 8.27B USD 39.61 CHF 1.95 2.22 USD
Flughafen Zürich AG  FHZN.SW CHF 231.00 262.83 USD
+0.09
CHF 7.09B 8.07B USD CHF 2.46K 2.8K USD CHF 230.20 261.92 USD CHF 232.80 264.88 USD CHF 7.09B 8.07B USD 20.46 CHF 11.29 12.85 USD
PSP Swiss Property AG  PSPN.SW CHF 141.90 161.11 USD
-0.42
CHF 6.49B 7.39B USD CHF 22.43K 23.57K USD CHF 141.30 160.77 USD CHF 142.60 162.25 USD CHF 6.49B 7.39B USD 15.73 CHF 9.00 10.24 USD
Barry Callebaut AG  BARN.SW CHF 1,140.00 1297.08 USD
-1.47
CHF 6.25B 7.11B USD CHF 2.00K 2.27K USD CHF 1,131.00 1286.84 USD CHF 1,154.00 1313 USD CHF 6.25B 7.11B USD 25.79 CHF 44.20 50.29 USD
Swissquote Group Holding SA  SQN.SW CHF 39.02 44.4 USD
+1.09
CHF 5.85B 6.65B USD CHF 26.78K 30.47K USD CHF 38.56 43.87 USD CHF 39.08 44.46 USD CHF 5.85B 6.65B USD 16.12 CHF 2.42 2.75 USD
VZ Holding AG  VZN.SW CHF 146.20 166.34 USD
+1.67
CHF 5.76B 6.55B USD CHF 1.50K 1.61K USD CHF 143.80 163.61 USD CHF 146.40 166.57 USD CHF 5.76B 6.55B USD 24.57 CHF 5.95 6.77 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 108.20 123.11 USD
-0.73
CHF 5.36B 6.1B USD CHF 3.72K 4.24K USD CHF 107.60 122.43 USD CHF 109.40 124.47 USD CHF 5.36B 6.1B USD 18.15 CHF 5.96 6.78 USD
Sulzer AG  SUN.SW CHF 156.50 178.06 USD
+0.51
CHF 5.28B 6.01B USD CHF 6.65K 7.57K USD CHF 154.20 175.45 USD CHF 156.90 178.52 USD CHF 5.28B 6.01B USD 18.28 CHF 8.56 9.74 USD
Bachem Holding AG  BANB.SW CHF 69.40 78.96 USD
-0.57
CHF 5.20B 5.92B USD CHF 16.85K 19.18K USD CHF 68.55 78 USD CHF 69.70 79.3 USD CHF 5.20B 5.92B USD 35.05 CHF 1.98 2.25 USD
SFS Group AG  SFSN.SW CHF 129.40 147.23 USD
+0.62
CHF 5.03B 5.72B USD CHF 1.06K 1.21K USD CHF 128.40 146.09 USD CHF 129.40 147.23 USD CHF 5.03B 5.72B USD 22.98 CHF 5.63 6.41 USD
EFG International AG  EFGN.SW CHF 16.74 19.05 USD
+1.21
CHF 5.02B 5.71B USD CHF 36.20K 41.19K USD CHF 16.56 18.84 USD CHF 16.74 19.05 USD CHF 5.02B 5.71B USD 17.08 CHF 0.98 1.12 USD
Temenos AG  TEMN.SW CHF 72.65 82.66 USD
+1.68
CHF 5.01B 5.7B USD CHF 11.36K 12.92K USD CHF 71.05 80.84 USD CHF 72.75 82.77 USD CHF 5.01B 5.7B USD 22.08 CHF 3.29 3.74 USD
Huber+Suhner AG  HUBN.SW CHF 264.00 300.38 USD
-4.17
CHF 4.87B 5.54B USD CHF 10.41K 11.85K USD CHF 263.50 299.81 USD CHF 275.50 313.46 USD CHF 4.87B 5.54B USD 65.67 CHF 4.02 4.57 USD
SIG Group AG  SIGN.SW CHF 12.17 13.85 USD
+1.5
CHF 4.65B 5.29B USD CHF 90.54K 103.02K USD CHF 12.07 13.73 USD CHF 12.24 13.93 USD CHF 4.65B 5.29B USD 0 -CHF 0.21 -0.2 USD
Emmi AG  EMMN.SW CHF 869.00 988.74 USD
-0.23
CHF 4.65B 5.29B USD CHF 1.31K 1.49K USD CHF 867.00 986.46 USD CHF 877.00 997.84 USD CHF 4.65B 5.29B USD 20.48 CHF 42.42 48.26 USD
Ypsomed Holding AG  YPSN.SW CHF 353.60 402.32 USD
+2.26
CHF 4.65B 5.29B USD CHF 7.39K 8.4K USD CHF 345.60 393.22 USD CHF 356.00 405.05 USD CHF 4.65B 5.29B USD 21.70 CHF 16.29 18.53 USD
Dottikon ES Holding AG  DESN.SW CHF 307.00 349.3 USD
+2.5
CHF 4.24B 4.83B USD CHF 2.23K 2.53K USD CHF 299.00 340.2 USD CHF 309.00 351.58 USD CHF 4.24B 4.83B USD 40.98 CHF 7.49 8.52 USD
Galenica AG  GALE.SW CHF 83.95 95.52 USD
+0.78
CHF 4.18B 4.76B USD CHF 5.51K 6.27K USD CHF 83.40 94.89 USD CHF 83.95 95.52 USD CHF 4.18B 4.76B USD 22.93 CHF 3.66 4.16 USD
DKSH Holding AG  DKSH.SW CHF 63.70 72.48 USD
+1.43
CHF 4.14B 4.71B USD CHF 6.83K 7.77K USD CHF 62.80 71.45 USD CHF 63.70 72.48 USD CHF 4.14B 4.71B USD 20.41 CHF 3.12 3.55 USD
INFICON Holding AG  IFCN.SW CHF 165.60 188.42 USD
-1.31
CHF 4.05B 4.61B USD CHF 16.87K 19.19K USD CHF 163.60 186.14 USD CHF 169.60 192.97 USD CHF 4.05B 4.61B USD 59.78 CHF 2.77 3.15 USD
Vontobel Holding AG  VONN.SW CHF 71.00 80.78 USD
+0.85
CHF 3.96B 4.5B USD CHF 7.44K 8.38K USD CHF 70.00 79.65 USD CHF 71.00 80.78 USD CHF 3.96B 4.5B USD 14.48 CHF 4.90 5.58 USD
Georg Fischer AG  GF.SW CHF 44.10 50.18 USD
+1.71
CHF 3.61B 4.11B USD CHF 30.80K 35.04K USD CHF 43.40 49.38 USD CHF 44.10 50.18 USD CHF 3.61B 4.11B USD 18.45 CHF 2.39 2.72 USD
Berner Kantonalbank AG  BEKN.SW CHF 379.00 431.22 USD
+0.13
CHF 3.51B 3.99B USD CHF 222.00 252.59 USD CHF 376.50 428.38 USD CHF 380.00 432.36 USD CHF 3.51B 3.99B USD 20.59 CHF 18.40 20.94 USD
Siegfried Holding AG  SFZN.SW CHF 79.80 90.8 USD
+0.76
CHF 3.50B 3.98B USD CHF 5.46K 6.21K USD CHF 78.80 89.66 USD CHF 79.80 90.8 USD CHF 3.50B 3.98B USD 20.46 CHF 3.90 4.44 USD
Allreal Holding AG  ALLN.SW CHF 203.50 231.54 USD
0
CHF 3.36B 3.82B USD CHF 5.19K 5.9K USD CHF 202.50 230.4 USD CHF 204.50 232.68 USD CHF 3.36B 3.82B USD 15.31 CHF 13.29 15.12 USD
Bucher Industries AG  BUCN.SW CHF 319.50 363.52 USD
+0.79
CHF 3.14B 3.57B USD CHF 1.17K 1.34K USD CHF 316.50 360.11 USD CHF 319.50 363.52 USD CHF 3.14B 3.57B USD 13.77 CHF 23.20 26.4 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 100.60 114.46 USD
+0.2
CHF 3.06B 3.48B USD CHF 2.34K 2.66K USD CHF 99.90 113.66 USD CHF 100.60 114.46 USD CHF 3.06B 3.48B USD 18.49 CHF 5.44 6.19 USD
Adecco Group AG  ADEN.SW CHF 16.80 19.11 USD
+1.02
CHF 2.91B 3.31B USD CHF 85.30K 97.05K USD CHF 16.50 18.77 USD CHF 16.81 19.13 USD CHF 2.91B 3.31B USD 10.18 CHF 1.65 1.88 USD
Cembra Money Bank AG  CMBN.SW CHF 95.55 108.72 USD
+0.95
CHF 2.80B 3.18B USD CHF 4.97K 5.66K USD CHF 94.75 107.81 USD CHF 95.80 109 USD CHF 2.80B 3.18B USD 15.63 CHF 6.11 6.95 USD
Medacta Group SA  MOVE.SW CHF 139.20 158.38 USD
+1.02
CHF 2.77B 3.15B USD CHF 579.00 658.78 USD CHF 138.00 157.01 USD CHF 139.20 158.38 USD CHF 2.77B 3.15B USD 31.78 CHF 4.38 4.98 USD
Dätwyler Holding AG  DAE.SW CHF 162.40 184.78 USD
+0.37
CHF 2.76B 3.14B USD CHF 460.00 523.38 USD CHF 159.80 181.82 USD CHF 163.20 185.69 USD CHF 2.76B 3.14B USD 34.11 CHF 4.76 5.42 USD
Comet Holding AG  COTN.SW CHF 348.00 395.95 USD
-3.39
CHF 2.70B 3.08B USD CHF 6.04K 6.87K USD CHF 342.60 389.81 USD CHF 357.60 406.87 USD CHF 2.70B 3.08B USD 220.25 CHF 1.58 1.8 USD
Valiant Holding AG  VATN.SW CHF 160.60 182.73 USD
+1.26
CHF 2.53B 2.88B USD CHF 2.91K 3.32K USD CHF 159.00 180.91 USD CHF 160.60 182.73 USD CHF 2.53B 2.88B USD 16.33 CHF 9.83 11.18 USD
Mobimo Holding AG  MOBN.SW CHF 340.00 386.85 USD
-0.29
CHF 2.53B 2.88B USD CHF 1.15K 1.31K USD CHF 339.00 385.71 USD CHF 344.50 391.97 USD CHF 2.53B 2.88B USD 12.91 CHF 26.33 29.96 USD
ALSO Holding AG  ALSN.SW CHF 190.20 216.18 USD
+0.32
CHF 2.42B 2.75B USD CHF 3.01K 3.41K USD CHF 187.60 213.45 USD CHF 190.80 217.09 USD CHF 2.42B 2.75B USD 23.95 CHF 7.93 9.02 USD
Clariant AG  CLN.SW CHF 7.35 8.36 USD
-2.39
CHF 2.42B 2.75B USD CHF 269.65K 306.81K USD CHF 7.32 8.33 USD CHF 7.46 8.48 USD CHF 2.42B 2.75B USD 0 -CHF 0.23 -0.2 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 32.60 37.09 USD
+0.31
CHF 2.33B 2.66B USD CHF 1.99K 2.26K USD CHF 32.40 36.86 USD CHF 32.60 37.09 USD CHF 2.33B 2.66B USD 11.68 CHF 2.79 3.17 USD
BB Biotech AG  BION.SW CHF 41.85 47.62 USD
-1.3
CHF 2.31B 2.63B USD CHF 7.27K 8.27K USD CHF 41.85 47.62 USD CHF 42.30 48.13 USD CHF 2.31B 2.63B USD 2.87 CHF 14.55 16.55 USD
Stadler Rail AG  SRAIL.SW CHF 22.68 25.8 USD
+0.27
CHF 2.27B 2.58B USD CHF 5.04K 5.74K USD CHF 22.50 25.6 USD CHF 22.70 25.83 USD CHF 2.27B 2.58B USD 25.77 CHF 0.88 1 USD
dormakaba Holding AG  DOKA.SW CHF 52.40 59.62 USD
+1.55
CHF 2.18B 2.48B USD CHF 20.28K 23.07K USD CHF 51.40 58.48 USD CHF 52.40 59.62 USD CHF 2.18B 2.48B USD 25.07 CHF 2.09 2.38 USD
Tecan Group AG  TECN.SW CHF 164.50 187.17 USD
+0.61
CHF 2.08B 2.37B USD CHF 37.35K 42.5K USD CHF 163.80 186.37 USD CHF 166.00 188.87 USD CHF 2.08B 2.37B USD 0 -CHF 8.75 -9.9 USD
Kardex Holding AG  KARN.SW CHF 267.00 303.79 USD
+1.33
CHF 2.06B 2.34B USD CHF 1.23K 1.39K USD CHF 263.00 299.24 USD CHF 267.00 303.79 USD CHF 2.06B 2.34B USD 54.15 CHF 4.93 5.61 USD
Investis Holding SA  IREN.SW CHF 152.50 173.51 USD
-0.33
CHF 1.95B 2.21B USD CHF 596.00 678.12 USD CHF 152.00 172.94 USD CHF 153.00 174.08 USD CHF 1.95B 2.21B USD 12.81 CHF 11.90 13.54 USD
SoftwareOne Holding AG  SWON.SW CHF 8.73 9.93 USD
+3.07
CHF 1.88B 2.13B USD CHF 47.76K 54.34K USD CHF 8.38 9.53 USD CHF 8.74 9.94 USD CHF 1.88B 2.13B USD 0 CHF 0.00 0 USD
ams-OSRAM AG  AMS.SW CHF 18.46 21 USD
-8.16
CHF 1.84B 2.09B USD CHF 376.11K 427.93K USD CHF 18.21 20.72 USD CHF 19.40 22.07 USD CHF 1.84B 2.09B USD 0 -CHF 1.88 -2.1 USD
Burkhalter Holding AG  BRKN.SW CHF 164.60 187.28 USD
+1.11
CHF 1.75B 1.99B USD CHF 1.49K 1.7K USD CHF 161.80 184.09 USD CHF 164.60 187.28 USD CHF 1.75B 1.99B USD 28.47 CHF 5.78 6.58 USD
Intershop Holding AG  ISN.SW CHF 176.80 201.16 USD
+0.45
CHF 1.63B 1.85B USD CHF 1.03K 1.17K USD CHF 175.80 200.02 USD CHF 177.20 201.62 USD CHF 1.63B 1.85B USD 7.65 CHF 23.09 26.27 USD
Burckhardt Compression Holding AG  BCHN.SW CHF 466.50 530.78 USD
+3.55
CHF 1.58B 1.79B USD CHF 6.06K 6.9K USD CHF 453.50 515.99 USD CHF 473.50 538.74 USD CHF 1.58B 1.79B USD 15.00 CHF 31.08 35.36 USD
HBM Healthcare Investments AG  HBMN.SW CHF 235.00 267.38 USD
+0.21
CHF 1.55B 1.77B USD CHF 215.00 244.62 USD CHF 234.50 266.81 USD CHF 236.00 268.52 USD CHF 1.55B 1.77B USD 5.76 CHF 40.73 46.34 USD
Jungfraubahn Holding AG  JFN.SW CHF 258.50 294.12 USD
+0.78
CHF 1.51B 1.72B USD CHF 538.00 612.13 USD CHF 255.50 290.7 USD CHF 258.50 294.12 USD CHF 1.51B 1.72B USD 19.02 CHF 13.59 15.46 USD
Landis+Gyr Group AG  LAND.SW CHF 51.60 58.71 USD
+0.78
CHF 1.47B 1.67B USD CHF 26.78K 30.47K USD CHF 50.70 57.69 USD CHF 51.60 58.71 USD CHF 1.47B 1.67B USD 45.66 CHF 1.13 1.29 USD
ARYZTA AG  ARYN.SW CHF 58.20 66.22 USD
-0.17
CHF 1.44B 1.64B USD CHF 9.75K 11.09K USD CHF 57.70 65.65 USD CHF 58.50 66.56 USD CHF 1.44B 1.64B USD 14.96 CHF 3.89 4.43 USD
HIAG Immobilien Holding AG  HIAG.SW CHF 139.80 159.06 USD
+0.29
CHF 1.41B 1.61B USD CHF 752.00 855.61 USD CHF 138.60 157.7 USD CHF 140.60 159.97 USD CHF 1.41B 1.61B USD 12.28 CHF 11.38 12.95 USD
TX Group AG  TXGN.SW CHF 134.00 152.46 USD
+1.98
CHF 1.38B 1.57B USD CHF 1.08K 1.23K USD CHF 131.40 149.51 USD CHF 134.20 152.69 USD CHF 1.38B 1.57B USD 161.44 CHF 0.83 0.94 USD
Bossard Holding AG  BOSN.SW CHF 177.00 201.39 USD
0
CHF 1.36B 1.55B USD CHF 1.29K 1.47K USD CHF 175.00 199.11 USD CHF 178.00 202.53 USD CHF 1.36B 1.55B USD 18.97 CHF 9.33 10.62 USD
Sensirion Holding AG  SENS.SW CHF 85.60 97.39 USD
-2.28
CHF 1.33B 1.51B USD CHF 23.50K 26.74K USD CHF 84.70 96.37 USD CHF 87.10 99.1 USD CHF 1.33B 1.51B USD 66.35 CHF 1.29 1.47 USD
Montana Aerospace AG  AERO.SW CHF 21.10 24.01 USD
-1.17
CHF 1.32B 1.5B USD CHF 16.55K 18.83K USD CHF 20.85 23.72 USD CHF 21.35 24.29 USD CHF 1.32B 1.5B USD 47.95 CHF 0.44 0.5 USD
Cosmo N.V.  COPN.SW CHF 74.00 84.2 USD
+0.14
CHF 1.27B 1.44B USD CHF 1.31K 1.49K USD CHF 73.30 83.4 USD CHF 74.10 84.31 USD CHF 1.27B 1.44B USD 0 -CHF 0.21 -0.2 USD
PolyPeptide Group AG  PPGN.SW CHF 37.60 42.78 USD
-0.27
CHF 1.24B 1.41B USD CHF 3.59K 4.09K USD CHF 37.20 42.33 USD CHF 37.75 42.95 USD CHF 1.24B 1.41B USD 0 -CHF 0.59 -0.6 USD
OC Oerlikon Corporation AG  OERL.SW CHF 3.71 4.22 USD
-0.54
CHF 1.21B 1.38B USD CHF 32.02K 36.43K USD CHF 3.69 4.2 USD CHF 3.75 4.27 USD CHF 1.21B 1.38B USD 0 -CHF 0.16 -0.1 USD
Implenia AG  IMPN.SW CHF 65.00 73.96 USD
+1.88
CHF 1.20B 1.37B USD CHF 5.16K 5.87K USD CHF 63.60 72.36 USD CHF 65.00 73.96 USD CHF 1.20B 1.37B USD 14.34 CHF 4.53 5.15 USD
SKAN Group AG  SKAN.SW CHF 52.20 59.39 USD
-0.57
CHF 1.17B 1.34B USD CHF 1.86K 2.11K USD CHF 51.20 58.25 USD CHF 53.80 61.21 USD CHF 1.17B 1.34B USD 72.50 CHF 0.72 0.82 USD
Idorsia Ltd  IDIA.SW CHF 4.38 4.99 USD
-1.53
CHF 1.12B 1.27B USD CHF 204.61K 232.8K USD CHF 4.36 4.96 USD CHF 4.48 5.1 USD CHF 1.12B 1.27B USD 0 -CHF 1.03 -1.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency