Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 353.20 443 USD |
-0.84
|
CHF 281.42B 352.96B USD | CHF 9.64K 12.1K USD | CHF 351.20 440.49 USD | CHF 357.80 448.76 USD | CHF 281.42B 352.96B USD | 23.05 | CHF 15.32 19.21 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 112.82 141.5 USD |
+0.82
|
CHF 219.30B 275.05B USD | CHF 400.10K 501.82K USD | CHF 112.18 140.7 USD | CHF 113.82 142.76 USD | CHF 219.30B 275.05B USD | 20.03 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 112.14 140.65 USD |
+0.43
|
CHF 213.15B 267.33B USD | CHF 3.28M 4.11M USD | CHF 111.90 140.35 USD | CHF 113.68 142.58 USD | CHF 213.15B 267.33B USD | 20.92 | CHF 5.36 6.72 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.74 97.5 USD |
+0.01
|
CHF 199.96B 250.8B USD | CHF 2.64M 3.3M USD | CHF 77.49 97.19 USD | CHF 78.07 97.92 USD | CHF 199.96B 250.8B USD | 26.89 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 77.94 97.75 USD |
-0.89
|
CHF 142.26B 178.43B USD | CHF 136.21K 170.83K USD | CHF 77.46 97.15 USD | CHF 79.12 99.23 USD | CHF 142.26B 178.43B USD | 35.42 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 77.86 97.65 USD |
-0.59
|
CHF 141.03B 176.88B USD | CHF 1.88M 2.36M USD | CHF 77.34 97 USD | CHF 79.00 99.08 USD | CHF 141.03B 176.88B USD | 35.39 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 43.95 55.12 USD |
-1.39
|
CHF 134.56B 168.77B USD | CHF 4.36M 5.47M USD | CHF 43.71 54.82 USD | CHF 44.85 56.25 USD | CHF 134.56B 168.77B USD | 18.46 | CHF 2.38 2.99 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 172.90 216.86 USD |
-1.26
|
CHF 101.65B 127.5B USD | CHF 1.03M 1.3M USD | CHF 171.85 215.54 USD | CHF 175.35 219.93 USD | CHF 101.65B 127.5B USD | 31.26 | CHF 5.53 6.94 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 586.60 735.73 USD |
+0.2
|
CHF 87.62B 109.9B USD | CHF 136.08K 170.68K USD | CHF 585.20 733.98 USD | CHF 591.20 741.5 USD | CHF 87.62B 109.9B USD | 14.80 | CHF 39.63 49.71 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 135.25 169.64 USD |
+0.67
|
CHF 39.89B 50.03B USD | CHF 738.97K 926.84K USD | CHF 134.35 168.51 USD | CHF 137.35 172.27 USD | CHF 39.89B 50.03B USD | 10.17 | CHF 13.29 16.67 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.54 88.47 USD |
-1.4
|
CHF 39.02B 48.94B USD | CHF 994.54K 1.25M USD | CHF 70.54 88.47 USD | CHF 72.52 90.96 USD | CHF 39.02B 48.94B USD | 100.77 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 535.40 671.52 USD |
-0.48
|
CHF 37.39B 46.9B USD | CHF 66.05K 82.84K USD | CHF 535.40 671.52 USD | CHF 543.80 682.05 USD | CHF 37.39B 46.9B USD | 34.56 | CHF 15.49 19.43 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 650.00 815.25 USD |
+1.4
|
CHF 33.67B 42.23B USD | CHF 35.31K 44.29K USD | CHF 642.00 805.22 USD | CHF 652.00 817.76 USD | CHF 33.67B 42.23B USD | 25.61 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.30 232.41 USD |
-1.41
|
CHF 29.73B 37.29B USD | CHF 351.52K 440.88K USD | CHF 184.40 231.28 USD | CHF 188.95 236.99 USD | CHF 29.73B 37.29B USD | 28.59 | CHF 6.48 8.13 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,158.00 3960.87 USD |
-1.19
|
CHF 29.15B 36.56B USD | CHF 5.68K 7.13K USD | CHF 3,146.00 3945.82 USD | CHF 3,187.00 3997.24 USD | CHF 29.15B 36.56B USD | 30.78 | CHF 102.59 128.67 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 251.20 315.06 USD |
0
|
CHF 26.82B 33.64B USD | CHF 44.90K 56.32K USD | CHF 250.20 313.81 USD | CHF 252.60 316.82 USD | CHF 26.82B 33.64B USD | 26.11 | CHF 9.62 12.07 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 245.50 307.91 USD |
-0.2
|
CHF 26.61B 33.38B USD | CHF 16.05K 20.14K USD | CHF 245.50 307.91 USD | CHF 248.00 311.05 USD | CHF 26.61B 33.38B USD | 25.51 | CHF 9.62 12.07 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.54 68.41 USD |
-2.43
|
CHF 26.36B 33.07B USD | CHF 763.65K 957.79K USD | CHF 54.26 68.05 USD | CHF 55.52 69.64 USD | CHF 26.36B 33.07B USD | 51.45 | CHF 1.06 1.33 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 215.20 269.91 USD |
+2.09
|
CHF 25.56B 32.05B USD | CHF 111.27K 139.55K USD | CHF 211.20 264.89 USD | CHF 216.10 271.04 USD | CHF 25.56B 32.05B USD | 29.60 | CHF 7.27 9.12 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 909.20 1140.35 USD |
+0.26
|
CHF 25.41B 31.87B USD | CHF 19.47K 24.41K USD | CHF 906.40 1136.84 USD | CHF 914.60 1147.12 USD | CHF 25.41B 31.87B USD | 19.81 | CHF 45.88 57.54 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 795.50 997.74 USD |
0
|
CHF 18.61B 23.34B USD | CHF 2.24K 2.81K USD | CHF 790.00 990.84 USD | CHF 796.00 998.37 USD | CHF 18.61B 23.34B USD | 39.20 | CHF 20.29 25.45 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 92.86 116.47 USD |
+0.87
|
CHF 18.35B 23.01B USD | CHF 223.02K 279.72K USD | CHF 92.06 115.46 USD | CHF 93.16 116.84 USD | CHF 18.35B 23.01B USD | 27.31 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 606.80 761.07 USD |
-1.75
|
CHF 18.18B 22.81B USD | CHF 23.77K 29.81K USD | CHF 602.20 755.3 USD | CHF 623.60 782.14 USD | CHF 18.18B 22.81B USD | 87.68 | CHF 6.92 8.68 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 546.20 685.06 USD |
-0.91
|
CHF 17.67B 22.17B USD | CHF 24.01K 30.12K USD | CHF 545.00 683.56 USD | CHF 554.00 694.85 USD | CHF 17.67B 22.17B USD | 28.97 | CHF 18.85 23.64 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 650.60 816 USD |
-2.19
|
CHF 16.76B 21.02B USD | CHF 78.97K 99.05K USD | CHF 648.80 813.75 USD | CHF 673.00 844.1 USD | CHF 16.76B 21.02B USD | 14.19 | CHF 45.83 57.48 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.82 93.84 USD |
+0.92
|
CHF 15.40B 19.31B USD | CHF 333.23K 417.95K USD | CHF 74.06 92.89 USD | CHF 75.42 94.59 USD | CHF 15.40B 19.31B USD | 13.50 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.58 117.37 USD |
+0.43
|
CHF 14.92B 18.71B USD | CHF 228.35K 286.41K USD | CHF 93.00 116.64 USD | CHF 94.82 118.93 USD | CHF 14.92B 18.71B USD | 40.51 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 229.20 287.47 USD |
+0.79
|
CHF 13.62B 17.08B USD | CHF 29.89K 37.49K USD | CHF 226.20 283.71 USD | CHF 230.40 288.98 USD | CHF 13.62B 17.08B USD | 25.43 | CHF 9.01 11.3 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.50 100.97 USD |
+1.05
|
CHF 11.53B 14.46B USD | CHF 505.03K 633.42K USD | CHF 78.94 99.01 USD | CHF 81.08 101.69 USD | CHF 11.53B 14.46B USD | 18.25 | CHF 4.41 5.53 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.80 160.29 USD |
-0.16
|
CHF 10.98B 13.77B USD | CHF 17.49K 21.93K USD | CHF 127.10 159.41 USD | CHF 129.00 161.8 USD | CHF 10.98B 13.77B USD | 24.96 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 818.50 1026.59 USD |
-3.65
|
CHF 10.07B 12.63B USD | CHF 4.58K 5.74K USD | CHF 816.50 1024.08 USD | CHF 852.00 1068.61 USD | CHF 10.07B 12.63B USD | 49.15 | CHF 16.65 20.88 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.20 157.03 USD |
+0.16
|
CHF 10.05B 12.6B USD | CHF 16.43K 20.6K USD | CHF 125.00 156.78 USD | CHF 126.80 159.04 USD | CHF 10.05B 12.6B USD | 24.59 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.35 222.44 USD |
-0.59
|
CHF 9.22B 11.57B USD | CHF 24.26K 30.43K USD | CHF 175.60 220.24 USD | CHF 179.05 224.57 USD | CHF 9.22B 11.57B USD | 985.27 | CHF 0.18 0.23 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.95 43.84 USD |
0
|
CHF 9.09B 11.4B USD | CHF 13.03K 16.35K USD | CHF 34.60 43.4 USD | CHF 35.15 44.09 USD | CHF 9.09B 11.4B USD | 1165.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.30 94.44 USD |
-1.83
|
CHF 7.08B 8.88B USD | CHF 68.74K 86.22K USD | CHF 74.80 93.82 USD | CHF 77.20 96.83 USD | CHF 7.08B 8.88B USD | 32.73 | CHF 2.30 2.88 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.20 183.37 USD |
0
|
CHF 6.71B 8.41B USD | CHF 13.51K 16.94K USD | CHF 145.90 182.99 USD | CHF 147.80 185.38 USD | CHF 6.71B 8.41B USD | 14.88 | CHF 9.82 12.32 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.70 157.66 USD |
-0.48
|
CHF 6.63B 8.32B USD | CHF 14.78K 18.54K USD | CHF 125.30 157.16 USD | CHF 126.60 158.79 USD | CHF 6.63B 8.32B USD | 17.82 | CHF 7.05 8.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 164.60 206.45 USD |
-1.2
|
CHF 6.48B 8.13B USD | CHF 24.10K 30.22K USD | CHF 164.60 206.45 USD | CHF 168.60 211.46 USD | CHF 6.48B 8.13B USD | 25.47 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,142.00 1432.33 USD |
+2.61
|
CHF 6.26B 7.85B USD | CHF 11.40K 14.3K USD | CHF 1,109.00 1390.94 USD | CHF 1,148.00 1439.86 USD | CHF 6.26B 7.85B USD | 25.84 | CHF 44.19 55.42 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 201.60 252.85 USD |
-1.08
|
CHF 6.19B 7.76B USD | CHF 25.96K 32.56K USD | CHF 201.40 252.6 USD | CHF 204.80 256.87 USD | CHF 6.19B 7.76B USD | 17.76 | CHF 11.35 14.24 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.92 50.07 USD |
-1.72
|
CHF 5.98B 7.5B USD | CHF 151.99K 190.63K USD | CHF 39.84 49.97 USD | CHF 41.14 51.6 USD | CHF 5.98B 7.5B USD | 16.70 | CHF 2.39 3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.20 99.34 USD |
+2.26
|
CHF 5.93B 7.44B USD | CHF 79.14K 99.26K USD | CHF 78.15 98.02 USD | CHF 80.90 101.47 USD | CHF 5.93B 7.44B USD | 39.99 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 114.40 143.48 USD |
-0.35
|
CHF 5.67B 7.11B USD | CHF 7.48K 9.38K USD | CHF 113.80 142.73 USD | CHF 115.20 144.49 USD | CHF 5.67B 7.11B USD | 18.51 | CHF 6.18 7.75 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.80 169.07 USD |
-0.74
|
CHF 5.24B 6.57B USD | CHF 10.57K 13.26K USD | CHF 134.40 168.57 USD | CHF 136.00 170.58 USD | CHF 5.24B 6.57B USD | 20.45 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 151.60 190.14 USD |
-3.44
|
CHF 5.13B 6.44B USD | CHF 15.04K 18.86K USD | CHF 151.50 190.02 USD | CHF 157.90 198.04 USD | CHF 5.13B 6.44B USD | 17.05 | CHF 8.89 11.15 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.28 16.66 USD |
+0.61
|
CHF 5.07B 6.36B USD | CHF 448.94K 563.07K USD | CHF 13.23 16.59 USD | CHF 13.40 16.81 USD | CHF 5.07B 6.36B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.90 112.76 USD |
+0.56
|
CHF 5.06B 6.35B USD | CHF 21.04K 26.38K USD | CHF 88.50 111 USD | CHF 90.30 113.26 USD | CHF 5.06B 6.35B USD | 13.49 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 382.80 480.12 USD |
-0.52
|
CHF 5.03B 6.31B USD | CHF 3.99K 5K USD | CHF 374.80 470.09 USD | CHF 385.00 482.88 USD | CHF 5.03B 6.31B USD | 23.45 | CHF 16.32 20.47 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.70 19.69 USD |
-0.51
|
CHF 4.72B 5.92B USD | CHF 51.23K 64.26K USD | CHF 15.60 19.57 USD | CHF 16.00 20.07 USD | CHF 4.72B 5.92B USD | 18.25 | CHF 0.86 1.08 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.30 86.92 USD |
+0.36
|
CHF 4.67B 5.85B USD | CHF 67.85K 85.1K USD | CHF 68.20 85.54 USD | CHF 70.10 87.92 USD | CHF 4.67B 5.85B USD | 29.87 | CHF 2.32 2.91 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 55.40 69.48 USD |
-1.07
|
CHF 4.54B 5.69B USD | CHF 49.23K 61.74K USD | CHF 55.15 69.17 USD | CHF 56.10 70.36 USD | CHF 4.54B 5.69B USD | 0 | -CHF 0.66 -0.8 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 833.00 1044.78 USD |
-0.36
|
CHF 4.46B 5.59B USD | CHF 827.00 1.04K USD | CHF 833.00 1044.78 USD | CHF 841.00 1054.81 USD | CHF 4.46B 5.59B USD | 19.53 | CHF 42.64 53.48 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 65.40 82.03 USD |
-0.3
|
CHF 4.25B 5.33B USD | CHF 28.35K 35.56K USD | CHF 65.40 82.03 USD | CHF 66.00 82.78 USD | CHF 4.25B 5.33B USD | 20.06 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 24.06 30.18 USD |
+0.92
|
CHF 4.17B 5.23B USD | CHF 623.64K 782.19K USD | CHF 23.96 30.05 USD | CHF 24.54 30.78 USD | CHF 4.17B 5.23B USD | 14.76 | CHF 1.63 2.04 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.70 103.73 USD |
-0.66
|
CHF 4.12B 5.17B USD | CHF 20.19K 25.33K USD | CHF 82.70 103.73 USD | CHF 83.75 105.04 USD | CHF 4.12B 5.17B USD | 25.60 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.60 207.7 USD |
-1.66
|
CHF 4.05B 5.08B USD | CHF 7.75K 9.71K USD | CHF 165.20 207.2 USD | CHF 170.20 213.47 USD | CHF 4.05B 5.08B USD | 50.95 | CHF 3.25 4.08 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 265.00 332.37 USD |
-0.93
|
CHF 3.66B 4.59B USD | CHF 1.42K 1.78K USD | CHF 264.50 331.74 USD | CHF 270.00 338.64 USD | CHF 3.66B 4.59B USD | 35.38 | CHF 7.49 9.39 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.51 13.18 USD |
+0.96
|
CHF 3.46B 4.34B USD | CHF 977.18K 1.23M USD | CHF 10.30 12.92 USD | CHF 10.54 13.22 USD | CHF 3.46B 4.34B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 112.60 141.23 USD |
+0.54
|
CHF 3.43B 4.3B USD | CHF 4.94K 6.2K USD | CHF 112.00 140.47 USD | CHF 113.20 141.98 USD | CHF 3.43B 4.3B USD | 19.08 | CHF 5.90 7.4 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 196.40 246.33 USD |
-0.61
|
CHF 3.24B 4.07B USD | CHF 4.09K 5.13K USD | CHF 196.40 246.33 USD | CHF 198.80 249.34 USD | CHF 3.24B 4.07B USD | 15.57 | CHF 12.61 15.82 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 324.00 406.37 USD |
-0.77
|
CHF 3.18B 3.99B USD | CHF 4.87K 6.1K USD | CHF 324.00 406.37 USD | CHF 328.50 412.02 USD | CHF 3.18B 3.99B USD | 17.85 | CHF 18.15 22.76 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 168.80 211.71 USD |
-2.43
|
CHF 3.12B 3.91B USD | CHF 27.26K 34.19K USD | CHF 167.60 210.21 USD | CHF 174.00 218.24 USD | CHF 3.12B 3.91B USD | 42.84 | CHF 3.94 4.94 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.95 88.99 USD |
-0.14
|
CHF 3.11B 3.9B USD | CHF 73.22K 91.84K USD | CHF 70.50 88.42 USD | CHF 71.50 89.68 USD | CHF 3.11B 3.9B USD | 18.19 | CHF 3.90 4.89 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 52.80 66.22 USD |
-1.86
|
CHF 2.91B 3.65B USD | CHF 42.43K 53.22K USD | CHF 52.80 66.22 USD | CHF 53.90 67.6 USD | CHF 2.91B 3.65B USD | 2.14 | CHF 24.57 30.82 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 28.56 35.82 USD |
-2.53
|
CHF 2.86B 3.58B USD | CHF 47.47K 59.53K USD | CHF 28.54 35.8 USD | CHF 29.50 37 USD | CHF 2.86B 3.58B USD | 27.19 | CHF 1.05 1.32 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.45 110.94 USD |
+0.23
|
CHF 2.64B 3.31B USD | CHF 22.52K 28.24K USD | CHF 87.65 109.93 USD | CHF 89.30 112 USD | CHF 2.64B 3.31B USD | 14.08 | CHF 6.28 7.88 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 63.20 79.27 USD |
-1.25
|
CHF 2.63B 3.3B USD | CHF 33.20K 41.64K USD | CHF 62.50 78.39 USD | CHF 64.40 80.77 USD | CHF 2.63B 3.3B USD | 27.47 | CHF 2.30 2.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 338.20 424.18 USD |
-3.09
|
CHF 2.63B 3.3B USD | CHF 9.00K 11.29K USD | CHF 337.80 423.68 USD | CHF 356.40 447.01 USD | CHF 2.63B 3.3B USD | 169.94 | CHF 1.99 2.5 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.00 431.46 USD |
-0.15
|
CHF 2.56B 3.21B USD | CHF 1.71K 2.14K USD | CHF 343.00 430.2 USD | CHF 346.00 433.96 USD | CHF 2.56B 3.21B USD | 12.18 | CHF 28.23 35.41 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 189.80 238.05 USD |
-0.52
|
CHF 2.42B 3.03B USD | CHF 7.14K 8.95K USD | CHF 188.20 236.05 USD | CHF 192.60 241.57 USD | CHF 2.42B 3.03B USD | 18.81 | CHF 10.09 12.66 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 195.70 245.45 USD |
-0.66
|
CHF 2.41B 3.02B USD | CHF 15.48K 19.41K USD | CHF 194.00 243.32 USD | CHF 200.00 250.85 USD | CHF 2.41B 3.02B USD | 0 | -CHF 9.16 -11.4 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 151.00 189.39 USD |
0
|
CHF 2.38B 2.99B USD | CHF 6.40K 8.02K USD | CHF 150.60 188.89 USD | CHF 152.60 191.4 USD | CHF 2.38B 2.99B USD | 15.14 | CHF 9.97 12.5 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.20 41.64 USD |
+0.91
|
CHF 2.38B 2.98B USD | CHF 5.65K 7.09K USD | CHF 32.60 40.89 USD | CHF 33.40 41.89 USD | CHF 2.38B 2.98B USD | 10.60 | CHF 3.13 3.93 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.80 146.49 USD |
-1.02
|
CHF 2.33B 2.92B USD | CHF 19.84K 24.89K USD | CHF 115.80 145.24 USD | CHF 118.80 149 USD | CHF 2.33B 2.92B USD | 32.00 | CHF 3.65 4.58 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 127.00 159.29 USD |
-1.09
|
CHF 2.16B 2.71B USD | CHF 4.73K 5.93K USD | CHF 126.60 158.79 USD | CHF 128.60 161.29 USD | CHF 2.16B 2.71B USD | 26.56 | CHF 4.78 6 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.16 11.49 USD |
-2.97
|
CHF 1.97B 2.47B USD | CHF 134.29K 168.43K USD | CHF 9.12 11.44 USD | CHF 9.54 11.97 USD | CHF 1.97B 2.47B USD | 50.88 | CHF 0.18 0.23 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.69
|
CHF 1.84B 2.31B USD | CHF 3.40K 4.26K USD | CHF 143.00 179.36 USD | CHF 145.00 181.86 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 237.50 297.88 USD |
-2.86
|
CHF 1.83B 2.3B USD | CHF 6.58K 8.26K USD | CHF 236.00 296 USD | CHF 245.00 307.29 USD | CHF 1.83B 2.3B USD | 69.44 | CHF 3.42 4.29 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 235.00 294.74 USD |
-0.42
|
CHF 1.81B 2.27B USD | CHF 3.42K 4.28K USD | CHF 233.00 292.24 USD | CHF 237.00 297.25 USD | CHF 1.81B 2.27B USD | 17.40 | CHF 13.50 16.93 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.12 22.73 USD |
-2
|
CHF 1.80B 2.26B USD | CHF 260.51K 326.74K USD | CHF 17.58 22.05 USD | CHF 18.66 23.4 USD | CHF 1.80B 2.26B USD | 0 | -CHF 3.09 -3.8 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 167.00 209.46 USD |
+0.85
|
CHF 1.72B 2.15B USD | CHF 3.33K 4.18K USD | CHF 165.80 207.95 USD | CHF 169.20 212.22 USD | CHF 1.72B 2.15B USD | 0 | -CHF 0.86 -1.07 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.20 6.52 USD |
-0.19
|
CHF 1.70B 2.13B USD | CHF 474.33K 594.91K USD | CHF 5.15 6.46 USD | CHF 5.26 6.6 USD | CHF 1.70B 2.13B USD | 57.77 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 494.50 620.22 USD |
-1.3
|
CHF 1.67B 2.09B USD | CHF 3.41K 4.27K USD | CHF 492.00 617.08 USD | CHF 503.00 630.88 USD | CHF 1.67B 2.09B USD | 15.15 | CHF 32.62 40.91 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 234.00 293.49 USD |
+0.86
|
CHF 1.52B 1.91B USD | CHF 4.06K 5.09K USD | CHF 231.50 290.35 USD | CHF 235.00 294.74 USD | CHF 1.52B 1.91B USD | 2.39 | CHF 97.67 122.5 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.95 30.04 USD |
-0.21
|
CHF 1.50B 1.88B USD | CHF 23.38K 29.32K USD | CHF 23.45 29.41 USD | CHF 24.20 30.35 USD | CHF 1.50B 1.88B USD | 36.84 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 256.00 321.08 USD |
-1.54
|
CHF 1.49B 1.87B USD | CHF 26.66K 33.43K USD | CHF 255.50 320.46 USD | CHF 263.50 330.49 USD | CHF 1.49B 1.87B USD | 21.22 | CHF 12.06 15.13 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 159.00 199.42 USD |
+1.27
|
CHF 1.47B 1.84B USD | CHF 20.77K 26.05K USD | CHF 156.60 196.41 USD | CHF 159.20 199.67 USD | CHF 1.47B 1.84B USD | 14.02 | CHF 11.34 14.22 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
+0.11
|
CHF 1.45B 1.82B USD | CHF 116.61K 146.26K USD | CHF 44.00 55.19 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 229.00 287.22 USD |
-1.08
|
CHF 1.44B 1.8B USD | CHF 1.76K 2.2K USD | CHF 227.50 285.34 USD | CHF 231.00 289.73 USD | CHF 1.44B 1.8B USD | 18.08 | CHF 12.66 15.88 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 62.90 78.89 USD |
-1.1
|
CHF 1.41B 1.77B USD | CHF 9.73K 12.2K USD | CHF 62.80 78.77 USD | CHF 64.90 81.4 USD | CHF 1.41B 1.77B USD | 47.29 | CHF 1.33 1.67 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.02 6.3 USD |
-1.86
|
CHF 1.35B 1.69B USD | CHF 387.59K 486.12K USD | CHF 5.02 6.29 USD | CHF 5.21 6.53 USD | CHF 1.35B 1.69B USD | 0 | -CHF 1.38 -1.7 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.20 160.79 USD |
-0.62
|
CHF 1.30B 1.63B USD | CHF 1.95K 2.45K USD | CHF 128.00 160.54 USD | CHF 129.80 162.8 USD | CHF 1.30B 1.63B USD | 8.34 | CHF 15.36 19.27 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 121.40 152.26 USD |
+2.71
|
CHF 1.29B 1.62B USD | CHF 22.68K 28.44K USD | CHF 118.20 148.25 USD | CHF 122.40 153.52 USD | CHF 1.29B 1.62B USD | 20.36 | CHF 5.96 7.48 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.90 58.82 USD |
-0.11
|
CHF 1.25B 1.57B USD | CHF 38.48K 48.26K USD | CHF 46.60 58.45 USD | CHF 47.30 59.33 USD | CHF 1.25B 1.57B USD | 40.78 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.10 96.7 USD |
-2.16
|
CHF 1.20B 1.5B USD | CHF 18.28K 22.92K USD | CHF 76.30 95.7 USD | CHF 79.60 99.84 USD | CHF 1.20B 1.5B USD | 42.13 | CHF 1.83 2.3 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
-3.75
|
CHF 1.18B 1.48B USD | CHF 33.00K 41.39K USD | CHF 63.10 79.14 USD | CHF 67.00 84.03 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.50 15.68 USD |
+0.4
|
CHF 1.08B 1.35B USD | CHF 213.00 267.15 USD | CHF 12.45 15.62 USD | CHF 12.50 15.68 USD | CHF 1.08B 1.35B USD | 0 | -CHF 0.24 -0.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 83.50 104.73 USD |
-1.88
|
CHF 1.04B 1.3B USD | CHF 7.54K 9.46K USD | CHF 83.30 104.48 USD | CHF 88.50 111 USD | CHF 1.04B 1.3B USD | 69.58 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
