Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svizzera (309)
Swiss (309)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Beni di lusso (4)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (5)
- Banche - nazionali (19)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Servizi Immobiliari (15)
- Immobili - Diversificati (4)
- Bevande - Analcoliche (1)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (7)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (4)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Software - Applicazioni (3)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.11 100.25 USD |
-0.68
|
$226.68B 257.92B USD | $260.58K 296.48K USD | $88.02 100.15 USD | $88.66 100.88 USD | $226.68B 257.92B USD | 21.02 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $260.1 295.94 USD |
-0.31
|
$208.83B 237.6B USD | $105.39K 119.91K USD | $259.7 295.48 USD | $261.2 297.19 USD | $208.83B 237.6B USD | 25.22 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277.4 315.62 USD |
-0.64
|
$208.12B 236.8B USD | $2.87K 3.26K USD | $276.2 314.26 USD | $277.8 316.08 USD | $208.12B 236.8B USD | 26.93 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $93.27 106.12 USD |
-0.44
|
$184.22B 209.6B USD | $294.08K 334.59K USD | $93.05 105.87 USD | $93.68 106.59 USD | $184.22B 209.6B USD | 17.76 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $93.19 106.03 USD |
-0.79
|
$183.57B 208.86B USD | $110.29K 125.49K USD | $93.1 105.93 USD | $93.71 106.62 USD | $183.57B 208.86B USD | 17.75 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $158.95 180.85 USD |
-0.47
|
$93.45B 106.33B USD | $77.84K 88.57K USD | $158.3 180.11 USD | $159.85 181.88 USD | $93.45B 106.33B USD | 26.62 | $5.97 6.79 USD | |
| ABB Ltd ABBN.SW | $47.75 54.33 USD |
-0.19
|
$87.27B 99.3B USD | $227.88K 259.27K USD | $47.47 54.01 USD | $47.92 54.52 USD | $87.27B 99.3B USD | 25.95 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.78 54.36 USD |
-0.31
|
$87.16B 99.17B USD | $29K 33K USD | $47.55 54.1 USD | $47.93 54.53 USD | $87.16B 99.17B USD | 25.96 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.47 30.12 USD |
-0.19
|
$84.38B 96.01B USD | $484.15K 550.86K USD | $26.4 30.04 USD | $26.61 30.28 USD | $84.38B 96.01B USD | 21.34 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.8 659.69 USD |
-0.38
|
$82.5B 93.86B USD | $21.73K 24.73K USD | $579.6 659.46 USD | $582.6 662.87 USD | $82.5B 93.86B USD | 17.56 | $33 37.55 USD | |
| Holcim AG HOLN.SW | $94.7 107.75 USD |
-0.15
|
$52.18B 59.37B USD | $123.1K 140.06K USD | $94.04 107 USD | $95.1 108.2 USD | $52.18B 59.37B USD | 18.14 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146.95 167.2 USD |
-0.91
|
$43.21B 49.17B USD | $65.34K 74.34K USD | $146.85 167.08 USD | $148.05 168.45 USD | $43.21B 49.17B USD | 16.56 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $563 640.57 USD |
-0.74
|
$40.62B 46.21B USD | $10.08K 11.46K USD | $562.2 639.66 USD | $564.8 642.62 USD | $40.62B 46.21B USD | 63.18 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,153 4725.22 USD |
-0.34
|
$38.32B 43.6B USD | $1.56K 1.77K USD | $4,143 4713.85 USD | $4,162 4735.46 USD | $38.32B 43.6B USD | 35.34 | $117.51 133.7 USD | |
| Sika AG SIKA.SW | $224.2 255.09 USD |
+0.58
|
$35.97B 40.93B USD | $30.37K 34.55K USD | $221.8 252.36 USD | $224.5 255.43 USD | $35.97B 40.93B USD | 28.89 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $71.32 81.15 USD |
-0.89
|
$35.28B 40.14B USD | $116.71K 132.79K USD | $71.08 80.87 USD | $71.9 81.81 USD | $35.28B 40.14B USD | 38.55 | $1.85 2.1 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
+0.17
|
$31.42B 35.75B USD | $2.59K 2.94K USD | $287.5 327.11 USD | $289.5 329.39 USD | $31.42B 35.75B USD | 31.91 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $298.4 339.52 USD |
-0.13
|
$31.32B 35.64B USD | $13.01K 14.8K USD | $297.8 338.83 USD | $299 340.2 USD | $31.32B 35.64B USD | 33.08 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $568 646.26 USD |
+0.18
|
$29.42B 33.48B USD | $7.76K 8.83K USD | $566.5 644.56 USD | $569.5 647.97 USD | $29.42B 33.48B USD | 20.23 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $1,088.5 1238.48 USD |
-0.82
|
$28.2B 32.08B USD | $5.26K 5.99K USD | $1,086.5 1236.2 USD | $1,095.5 1246.44 USD | $28.2B 32.08B USD | 25.23 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $826.8 940.72 USD |
-0.24
|
$23.59B 26.84B USD | $5.72K 6.5K USD | $825.6 939.36 USD | $829 943.22 USD | $23.59B 26.84B USD | 19.55 | $42.27 48.09 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.85 212.6 USD |
-1.09
|
$22.18B 25.24B USD | $27.74K 31.56K USD | $186.7 212.42 USD | $189.4 215.5 USD | $22.18B 25.24B USD | 18.48 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $611.4 695.64 USD |
+0.86
|
$20.14B 22.91B USD | $10.81K 12.3K USD | $605.8 689.27 USD | $612 696.32 USD | $20.14B 22.91B USD | 33.96 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $108.55 123.51 USD |
-0.73
|
$17.31B 19.69B USD | $22.19K 25.24K USD | $107.95 122.82 USD | $109.25 124.3 USD | $17.31B 19.69B USD | 37.95 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $86.62 98.56 USD |
+0.19
|
$16.36B 18.62B USD | $26.14K 29.74K USD | $85.86 97.69 USD | $86.72 98.67 USD | $16.36B 18.62B USD | 29.16 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $259.4 295.14 USD |
-1.41
|
$15.46B 17.59B USD | $20.77K 23.63K USD | $259.3 295.03 USD | $262.6 298.78 USD | $15.46B 17.59B USD | 28.66 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $624 709.98 USD |
-0.24
|
$14.59B 16.61B USD | $328 373.19 USD | $623.5 709.41 USD | $627 713.39 USD | $14.59B 16.61B USD | 31.67 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.98 61.42 USD |
-0.37
|
$11.06B 12.58B USD | $49.56K 56.38K USD | $53.86 61.28 USD | $54.16 61.62 USD | $11.06B 12.58B USD | 10.86 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.2 79.87 USD |
-0.85
|
$10.38B 11.81B USD | $30.68K 34.9K USD | $70.14 79.8 USD | $70.74 80.49 USD | $10.38B 11.81B USD | 20.64 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $192.8 219.37 USD |
-0.1
|
$10.19B 11.6B USD | $3.16K 3.6K USD | $191.8 218.23 USD | $193 219.59 USD | $10.19B 11.6B USD | 21.44 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $808 919.33 USD |
-0.19
|
$9.94B 11.31B USD | $1.05K 1.19K USD | $805.5 916.49 USD | $811 922.74 USD | $9.94B 11.31B USD | 67.89 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $323.3 367.85 USD |
+1.79
|
$9.69B 11.03B USD | $7.57K 8.61K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.69B 11.03B USD | 45.85 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $117.9 134.14 USD |
+0.43
|
$9.46B 10.76B USD | $8.82K 10.04K USD | $117.4 133.58 USD | $118 134.26 USD | $9.46B 10.76B USD | 26.08 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $171.5 195.13 USD |
-0.64
|
$9.05B 10.3B USD | $5.72K 6.51K USD | $171.1 194.68 USD | $172.3 196.04 USD | $9.05B 10.3B USD | 14.52 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $193.5 220.16 USD |
-0.15
|
$8.8B 10.02B USD | $10.77K 12.26K USD | $192.7 219.25 USD | $194.1 220.84 USD | $8.8B 10.02B USD | 22.84 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.9 110.25 USD |
-0.62
|
$8.32B 9.47B USD | $1.96K 2.22K USD | $96.85 110.19 USD | $97.45 110.88 USD | $8.32B 9.47B USD | 18.88 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $139.1 158.27 USD |
-0.93
|
$7.24B 8.24B USD | $13.31K 15.14K USD | $139.1 158.27 USD | $140.5 159.86 USD | $7.24B 8.24B USD | 37.29 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.08 31.95 USD |
-1.34
|
$7.21B 8.21B USD | $4.17K 4.74K USD | $28.08 31.95 USD | $28.4 32.31 USD | $7.21B 8.21B USD | 37.43 | $0.75 0.85 USD | |
| Swissquote Group Holding Ltd SQN.SW | $476.6 542.27 USD |
+0.17
|
$7.12B 8.1B USD | $5.38K 6.12K USD | $474 539.31 USD | $478.4 544.32 USD | $7.12B 8.1B USD | 24.42 | $19.51 22.2 USD | |
| Flughafen Zürich AG FHZN.SW | $227.6 258.96 USD |
+0.09
|
$6.99B 7.95B USD | $2.08K 2.36K USD | $226.4 257.59 USD | $228.8 260.33 USD | $6.99B 7.95B USD | 21.39 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $176.6 200.93 USD |
-0.34
|
$6.96B 7.92B USD | $2K 2.28K USD | $175.8 200.02 USD | $177.2 201.62 USD | $6.96B 7.92B USD | 31.93 | $5.53 6.29 USD | |
| PSP Swiss Property AG PSPN.SW | $145 164.98 USD |
+0.28
|
$6.65B 7.57B USD | $3.98K 4.52K USD | $144.9 164.87 USD | $145.5 165.55 USD | $6.65B 7.57B USD | 18.78 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $17.09 19.44 USD |
0
|
$6.53B 7.43B USD | $39.32K 44.74K USD | $17 19.34 USD | $17.13 19.49 USD | $6.53B 7.43B USD | 35.60 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $64.75 73.67 USD |
+0.31
|
$5.31B 6.04B USD | $16.28K 18.52K USD | $64.3 73.16 USD | $65.15 74.13 USD | $5.31B 6.04B USD | 29.56 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $154.6 175.9 USD |
+1.05
|
$5.22B 5.94B USD | $2.61K 2.97K USD | $152.8 173.85 USD | $155.4 176.81 USD | $5.22B 5.94B USD | 20.26 | $7.63 8.68 USD | |
| Ypsomed Holding AG YPSN.SW | $381.5 434.07 USD |
-0.65
|
$5.21B 5.92B USD | $1.28K 1.45K USD | $380.5 432.93 USD | $384 436.91 USD | $5.21B 5.92B USD | 59.51 | $6.41 7.29 USD | |
| Barry Callebaut AG BARN.SW | $843 959.15 USD |
+1.51
|
$4.62B 5.26B USD | $3.92K 4.46K USD | $830 944.36 USD | $843.5 959.72 USD | $4.62B 5.26B USD | 32.22 | $26.16 29.76 USD | |
| SFS Group AG SFSN.SW | $117.8 134.03 USD |
+0.51
|
$4.58B 5.21B USD | $445 506.31 USD | $116.6 132.67 USD | $117.8 134.03 USD | $4.58B 5.21B USD | 18.96 | $6.21 7.07 USD | |
| Accelleron Industries AG ACLN.SW | $48.76 55.48 USD |
0
|
$4.57B 5.2B USD | $12.56K 14.29K USD | $48.44 55.11 USD | $48.92 55.66 USD | $4.57B 5.2B USD | 32.72 | $1.49 1.7 USD | |
| EFG International AG EFGN.SW | $14.46 16.45 USD |
0
|
$4.38B 4.98B USD | $85.37K 97.14K USD | $14.36 16.34 USD | $14.58 16.59 USD | $4.38B 4.98B USD | 15.22 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.7 99.78 USD |
-0.11
|
$4.37B 4.97B USD | $4.78K 5.44K USD | $87.4 99.44 USD | $87.85 99.95 USD | $4.37B 4.97B USD | 23.89 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $61.15 69.58 USD |
-0.41
|
$4.32B 4.92B USD | $34.34K 39.07K USD | $61.15 69.58 USD | $61.7 70.2 USD | $4.32B 4.92B USD | 29.39 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $97.7 111.16 USD |
-0.91
|
$4.28B 4.87B USD | $2.52K 2.87K USD | $97.7 111.16 USD | $98.3 111.84 USD | $4.28B 4.87B USD | 26.47 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
+0.31
|
$4.19B 4.77B USD | $9.37K 10.66K USD | $64.1 72.93 USD | $64.7 73.61 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
0
|
$4.05B 4.61B USD | $2.94K 3.35K USD | $396 450.56 USD | $400 455.11 USD | $4.05B 4.61B USD | 17.89 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.06 26.24 USD |
-0.77
|
$3.86B 4.39B USD | $55.62K 63.28K USD | $23.06 26.24 USD | $23.38 26.6 USD | $3.86B 4.39B USD | 14.32 | $1.61 1.83 USD | |
| Bachem Holding AG BANB.SW | $50.8 57.8 USD |
-1.07
|
$3.81B 4.33B USD | $7.02K 7.98K USD | $50.8 57.8 USD | $51.3 58.37 USD | $3.81B 4.33B USD | 31.75 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62.1 70.66 USD |
-0.48
|
$3.46B 3.94B USD | $5.01K 5.7K USD | $62.1 70.66 USD | $62.6 71.23 USD | $3.46B 3.94B USD | 13.29 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
-0.29
|
$3.38B 3.84B USD | $1.64K 1.87K USD | $68.5 77.94 USD | $69 78.51 USD | $3.38B 3.84B USD | 11.79 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $265.5 302.08 USD |
+1.53
|
$3.25B 3.7B USD | $2.96K 3.37K USD | $259.5 295.26 USD | $265.5 302.08 USD | $3.25B 3.7B USD | 30.20 | $8.79 10 USD | |
| Allreal Holding AG ALLN.SW | $187.6 213.45 USD |
+0.11
|
$3.1B 3.52B USD | $3.56K 4.05K USD | $187.4 213.22 USD | $188.4 214.36 USD | $3.1B 3.52B USD | 14.65 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $736 837.41 USD |
+0.41
|
$3.08B 3.51B USD | $615 699.74 USD | $725 824.89 USD | $738 839.69 USD | $3.08B 3.51B USD | 46.05 | $15.98 18.18 USD | |
| Clariant AG CLN.SW | $9.39 10.68 USD |
0
|
$3.08B 3.51B USD | $143.87K 163.69K USD | $9.39 10.68 USD | $9.5 10.81 USD | $3.08B 3.51B USD | 12.68 | $0.74 0.84 USD | |
| Cembra Money Bank AG CMBN.SW | $101.7 115.71 USD |
-1.26
|
$2.98B 3.39B USD | $4.52K 5.15K USD | $101.7 115.71 USD | $102.6 116.74 USD | $2.98B 3.39B USD | 17.53 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $136 154.74 USD |
-0.58
|
$2.71B 3.08B USD | $2.86K 3.26K USD | $134.6 153.15 USD | $136.4 155.19 USD | $2.71B 3.08B USD | 39.76 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.5 93.87 USD |
+0.24
|
$2.51B 2.86B USD | $137 155.88 USD | $82.2 93.53 USD | $82.6 93.98 USD | $2.51B 2.86B USD | 15.13 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $98.3 111.84 USD |
-0.3
|
$2.4B 2.73B USD | $2.66K 3.02K USD | $98.2 111.73 USD | $99.2 112.87 USD | $2.4B 2.73B USD | 25.86 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $323 367.5 USD |
+0.47
|
$2.34B 2.66B USD | $654 744.11 USD | $321.5 365.8 USD | $323 367.5 USD | $2.34B 2.66B USD | 18.71 | $17.26 19.64 USD | |
| Tecan Group AG TECN.SW | $168 191.15 USD |
-0.94
|
$2.15B 2.45B USD | $11.67K 13.28K USD | $166.1 188.99 USD | $169.2 192.51 USD | $2.15B 2.45B USD | 31.75 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.52 24.49 USD |
+0.65
|
$2.15B 2.45B USD | $6.24K 7.1K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.15B 2.45B USD | 56.63 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $621 706.57 USD |
+1.64
|
$2.1B 2.39B USD | $685 779.38 USD | $608 691.77 USD | $621 706.57 USD | $2.1B 2.39B USD | 22.19 | $27.98 31.84 USD | |
| ARYZTA AG ARYN.SW | $84.85 96.54 USD |
-0.12
|
$2.1B 2.39B USD | $5.14K 5.85K USD | $84.85 96.54 USD | $85.35 97.11 USD | $2.1B 2.39B USD | 22.68 | $3.74 4.26 USD | |
| Dätwyler Holding AG DAE.SW | $118.2 134.49 USD |
-0.34
|
$2.01B 2.29B USD | $256 291.27 USD | $116.8 132.89 USD | $118.2 134.49 USD | $2.01B 2.29B USD | 64.59 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $249 283.31 USD |
+1.43
|
$1.92B 2.19B USD | $1.4K 1.59K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.92B 2.19B USD | 25.48 | $9.77 11.12 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
-0.33
|
$1.89B 2.15B USD | $395 449.43 USD | $119.4 135.85 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.54 | $9.52 10.83 USD | |
| Comet Holding AG COTN.SW | $227.6 258.96 USD |
-0.18
|
$1.77B 2.01B USD | $338 384.57 USD | $226.6 257.82 USD | $228 259.42 USD | $1.77B 2.01B USD | 50.46 | $4.51 5.13 USD | |
| SKAN Group AG SKAN.SW | $71.1 80.9 USD |
-0.84
|
$1.6B 1.82B USD | $3.31K 3.77K USD | $70.8 80.56 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.09 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $29.1 33.11 USD |
-1.85
|
$1.59B 1.81B USD | $23.58K 26.83K USD | $29 33 USD | $29.6 33.68 USD | $1.59B 1.81B USD | 12.70 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
0
|
$1.59B 1.81B USD | $9 10.24 USD | $124 141.09 USD | $126 143.36 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
+0.38
|
$1.51B 1.72B USD | $5.3K 6.03K USD | $52 59.16 USD | $52.6 59.85 USD | $1.51B 1.72B USD | 16.16 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $195.6 222.55 USD |
+1.98
|
$1.51B 1.72B USD | $1.79K 2.04K USD | $191.6 218 USD | $196.2 223.23 USD | $1.51B 1.72B USD | 20.80 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $79.3 90.23 USD |
-0.13
|
$1.46B 1.66B USD | $3.75K 4.26K USD | $78.4 89.2 USD | $79.5 90.45 USD | $1.46B 1.66B USD | 20.49 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $129 146.77 USD |
+0.62
|
$1.37B 1.56B USD | $1.8K 2.05K USD | $128.2 145.86 USD | $129.2 147 USD | $1.37B 1.56B USD | 25.29 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
-0.14
|
$1.31B 1.49B USD | $26 29.58 USD | $142 161.57 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.83 4.36 USD |
+1
|
$1.25B 1.42B USD | $51.54K 58.64K USD | $3.79 4.31 USD | $3.85 4.38 USD | $1.25B 1.42B USD | 19.16 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $18.9 21.5 USD |
-1.05
|
$1.17B 1.33B USD | $3.38K 3.85K USD | $18.82 21.41 USD | $19.1 21.73 USD | $1.17B 1.33B USD | 47.25 | $0.4 0.46 USD | |
| HBM Healthcare Investments AG HBMN.SW | $174 197.97 USD |
0
|
$1.17B 1.33B USD | $194 220.73 USD | $173.4 197.29 USD | $174 197.97 USD | $1.17B 1.33B USD | 64.20 | $2.71 3.08 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $88 100.13 USD | $13.75 15.64 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| SoftwareOne Holding AG SWON.SW | $7.55 8.59 USD |
-0.98
|
$1.14B 1.3B USD | $195.47K 222.4K USD | $7.48 8.51 USD | $7.68 8.74 USD | $1.14B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $72.2 82.15 USD |
-0.96
|
$1.12B 1.28B USD | $848 964.84 USD | $72.2 82.15 USD | $73 83.06 USD | $1.12B 1.28B USD | 0 | -$1.85 -2.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
+0.2
|
$1.11B 1.27B USD | $492 559.79 USD | $199 226.42 USD | $200 227.56 USD | $1.11B 1.27B USD | 14.52 | $13.7 15.59 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
0
|
$1B 1.14B USD | $2.58K 2.93K USD | $98.9 112.53 USD | $99.3 112.98 USD | $1B 1.14B USD | 13.33 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $25.52 29.04 USD |
+1.67
|
$968.75M 1.1B USD | $17.44K 19.84K USD | $24.9 28.33 USD | $25.6 29.13 USD | $968.75M 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $50 56.89 USD |
-0.79
|
$919.32M 1.05B USD | $3.78K 4.3K USD | $50 56.89 USD | $50.3 57.23 USD | $919.32M 1.05B USD | 10.00 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.9 62.46 USD |
-0.18
|
$879.23M 1B USD | $1.19K 1.36K USD | $54 61.44 USD | $55 62.58 USD | $879.23M 1B USD | 7.23 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $145.8 165.89 USD |
+0.28
|
$844.52M 960.88M USD | $1.98K 2.26K USD | $145 164.98 USD | $147 167.25 USD | $844.52M 960.88M USD | 16.25 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.09 9.2 USD |
-0.68
|
$799.81M 910.01M USD | $149.44K 170.03K USD | $8 9.1 USD | $8.2 9.32 USD | $799.81M 910.01M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $64 72.82 USD |
-0.31
|
$712.78M 810.99M USD | $825 938.67 USD | $63.1 71.79 USD | $64.1 72.93 USD | $712.78M 810.99M USD | 457.14 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $91.8 104.45 USD |
-0.22
|
$681.74M 775.67M USD | $3.5K 3.98K USD | $91.2 103.77 USD | $92.7 105.47 USD | $681.74M 775.67M USD | 0 | -$12.07 -13.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}