Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
- Tutti i paesi
- Svizzera (227)
Swiss (227)
- {{item.name}}
- Tutte le borse
- Swiss (227)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Beni di lusso (3)
- Negozi al dettaglio specializzati (2)
- Ozio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (12)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (2)
- Società di Comodo (2)
- Servizi Immobiliari (14)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (7)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 343.60 430.95 USD |
+1.24
|
CHF 273.37B 342.87B USD | CHF 37.91K 47.55K USD | CHF 335.40 420.67 USD | CHF 344.20 431.71 USD | CHF 273.37B 342.87B USD | 21.40 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 125.94 157.96 USD |
+0.8
|
CHF 244.80B 307.04B USD | CHF 130.00K 163.05K USD | CHF 124.22 155.8 USD | CHF 126.56 158.74 USD | CHF 244.80B 307.04B USD | 22.36 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.00 158.03 USD |
+1.34
|
CHF 240.42B 301.54B USD | CHF 2.91M 3.65M USD | CHF 123.10 154.4 USD | CHF 126.08 158.13 USD | CHF 240.42B 301.54B USD | 22.30 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 83.51 104.74 USD |
+0.75
|
CHF 214.81B 269.42B USD | CHF 3.19M 4M USD | CHF 82.34 103.27 USD | CHF 83.58 104.83 USD | CHF 214.81B 269.42B USD | 23.79 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.72 108.77 USD |
+0.16
|
CHF 157.39B 197.41B USD | CHF 2.16M 2.7M USD | CHF 85.74 107.54 USD | CHF 87.62 109.9 USD | CHF 157.39B 197.41B USD | 40.14 | CHF 2.16 2.71 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.80 51.17 USD |
+1.09
|
CHF 133.73B 167.73B USD | CHF 4.98M 6.24M USD | CHF 40.20 50.42 USD | CHF 41.00 51.42 USD | CHF 133.73B 167.73B USD | 18.05 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 186.35 233.73 USD |
+0.46
|
CHF 109.56B 137.42B USD | CHF 1.14M 1.43M USD | CHF 183.55 230.21 USD | CHF 189.00 237.05 USD | CHF 109.56B 137.42B USD | 34.38 | CHF 5.42 6.8 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 586.80 735.98 USD |
+0.27
|
CHF 87.65B 109.93B USD | CHF 195.14K 244.74K USD | CHF 583.60 731.97 USD | CHF 587.80 737.24 USD | CHF 87.65B 109.93B USD | 15.37 | CHF 38.16 47.86 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 75.84 95.12 USD |
+1.61
|
CHF 41.95B 52.61B USD | CHF 1.03M 1.29M USD | CHF 74.86 93.89 USD | CHF 76.18 95.55 USD | CHF 41.95B 52.61B USD | 108.34 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 537.20 673.77 USD |
+1.67
|
CHF 37.52B 47.06B USD | CHF 175.98K 220.72K USD | CHF 528.40 662.74 USD | CHF 541.60 679.29 USD | CHF 37.52B 47.06B USD | 41.32 | CHF 13.00 16.31 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 126.75 158.97 USD |
+0.08
|
CHF 37.38B 46.88B USD | CHF 545.20K 683.8K USD | CHF 126.00 158.03 USD | CHF 127.35 159.73 USD | CHF 37.38B 46.88B USD | 10.06 | CHF 12.59 15.79 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 639.00 801.45 USD |
-0.08
|
CHF 33.10B 41.52B USD | CHF 60.11K 75.4K USD | CHF 636.00 797.69 USD | CHF 644.00 807.73 USD | CHF 33.10B 41.52B USD | 26.79 | CHF 23.85 29.91 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,392.00 4254.36 USD |
-0.91
|
CHF 31.31B 39.26B USD | CHF 24.07K 30.19K USD | CHF 3,378.00 4236.8 USD | CHF 3,438.00 4312.05 USD | CHF 31.31B 39.26B USD | 29.40 | CHF 115.36 144.69 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
+0.9
|
CHF 28.70B 36B USD | CHF 118.33K 148.41K USD | CHF 264.60 331.87 USD | CHF 271.00 339.9 USD | CHF 28.70B 36B USD | 28.17 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.77
|
CHF 28.24B 35.42B USD | CHF 29.17K 36.59K USD | CHF 257.00 322.34 USD | CHF 262.50 329.24 USD | CHF 28.24B 35.42B USD | 27.30 | CHF 9.54 11.97 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.74 69.91 USD |
+0.65
|
CHF 27.18B 34.1B USD | CHF 1.61M 2.02M USD | CHF 54.96 68.93 USD | CHF 56.14 70.41 USD | CHF 27.18B 34.1B USD | 41.28 | CHF 1.35 1.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 168.00 210.71 USD |
+1.97
|
CHF 26.95B 33.81B USD | CHF 532.56K 667.95K USD | CHF 166.20 208.45 USD | CHF 168.60 211.46 USD | CHF 26.95B 33.81B USD | 25.84 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 882.60 1106.99 USD |
+0.23
|
CHF 24.66B 30.94B USD | CHF 42.65K 53.49K USD | CHF 877.20 1100.21 USD | CHF 888.80 1114.76 USD | CHF 24.66B 30.94B USD | 20.28 | CHF 43.51 54.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 196.65 246.64 USD |
+3.28
|
CHF 23.35B 29.29B USD | CHF 237.78K 298.23K USD | CHF 188.00 235.8 USD | CHF 197.95 248.28 USD | CHF 23.35B 29.29B USD | 27.97 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 681.40 854.63 USD |
+2.37
|
CHF 20.42B 25.61B USD | CHF 75.81K 95.08K USD | CHF 670.00 840.34 USD | CHF 695.60 872.44 USD | CHF 20.42B 25.61B USD | 93.47 | CHF 7.29 9.14 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 92.98 116.62 USD |
-0.24
|
CHF 18.39B 23.07B USD | CHF 295.20K 370.25K USD | CHF 92.88 116.49 USD | CHF 93.92 117.8 USD | CHF 18.39B 23.07B USD | 26.87 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 543.00 681.05 USD |
+1.23
|
CHF 18.14B 22.75B USD | CHF 1.89K 2.37K USD | CHF 539.60 676.78 USD | CHF 546.60 685.56 USD | CHF 18.14B 22.75B USD | 30.13 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 541.40 679.04 USD |
+0.97
|
CHF 17.85B 22.39B USD | CHF 71.77K 90.02K USD | CHF 537.00 673.52 USD | CHF 546.40 685.31 USD | CHF 17.85B 22.39B USD | 30.04 | CHF 18.02 22.6 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.80 133.95 USD |
+1.81
|
CHF 17.03B 21.36B USD | CHF 283.25K 355.26K USD | CHF 104.25 130.75 USD | CHF 107.45 134.77 USD | CHF 17.03B 21.36B USD | 47.89 | CHF 2.23 2.8 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 647.00 811.49 USD |
-0.31
|
CHF 16.68B 20.92B USD | CHF 128.62K 161.31K USD | CHF 644.60 808.48 USD | CHF 654.60 821.02 USD | CHF 16.68B 20.92B USD | 13.34 | CHF 48.48 60.81 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 711.50 892.39 USD |
+0.57
|
CHF 16.64B 20.87B USD | CHF 8.97K 11.25K USD | CHF 705.50 884.86 USD | CHF 714.00 895.52 USD | CHF 16.64B 20.87B USD | 35.66 | CHF 19.95 25.02 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.50 85.91 USD |
+4.52
|
CHF 14.04B 17.61B USD | CHF 476.56K 597.72K USD | CHF 65.40 82.03 USD | CHF 68.50 85.91 USD | CHF 14.04B 17.61B USD | 18.46 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 81.92 102.75 USD |
-2.41
|
CHF 11.76B 14.75B USD | CHF 955.23K 1.2M USD | CHF 80.84 101.39 USD | CHF 84.16 105.56 USD | CHF 11.76B 14.75B USD | 21.05 | CHF 3.89 4.88 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 944.50 1184.62 USD |
+1.78
|
CHF 11.62B 14.57B USD | CHF 19.69K 24.7K USD | CHF 930.50 1167.06 USD | CHF 961.00 1205.32 USD | CHF 11.62B 14.57B USD | 63.99 | CHF 14.76 18.51 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 195.20 244.83 USD |
+0.67
|
CHF 11.60B 14.54B USD | CHF 162.22K 203.46K USD | CHF 192.60 241.57 USD | CHF 195.70 245.45 USD | CHF 11.60B 14.54B USD | 21.64 | CHF 9.02 11.31 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 206.20 258.62 USD |
+1.63
|
CHF 10.72B 13.45B USD | CHF 122.35K 153.45K USD | CHF 198.00 248.34 USD | CHF 206.20 258.62 USD | CHF 10.72B 13.45B USD | 5155.00 | CHF 0.04 0.05 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.90 165.43 USD |
-0.3
|
CHF 10.58B 13.27B USD | CHF 84.42K 105.88K USD | CHF 131.40 164.81 USD | CHF 132.80 166.56 USD | CHF 10.58B 13.27B USD | 27.53 | CHF 4.79 6.01 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.55 50.86 USD |
+0.37
|
CHF 10.54B 13.22B USD | CHF 41.46K 52K USD | CHF 39.65 49.73 USD | CHF 40.65 50.98 USD | CHF 10.54B 13.22B USD | 4055.00 | CHF 0.01 0.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.30 147.12 USD |
-0.51
|
CHF 10.07B 12.64B USD | CHF 35.87K 44.99K USD | CHF 116.40 145.99 USD | CHF 118.10 148.12 USD | CHF 10.07B 12.64B USD | 23.46 | CHF 5.00 6.27 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.85 103.91 USD |
-0.9
|
CHF 7.79B 9.77B USD | CHF 207.84K 260.67K USD | CHF 82.85 103.91 USD | CHF 84.70 106.23 USD | CHF 7.79B 9.77B USD | 41.42 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 253.60 318.07 USD |
+0.63
|
CHF 7.79B 9.76B USD | CHF 47.80K 59.95K USD | CHF 251.60 315.57 USD | CHF 254.80 319.58 USD | CHF 7.79B 9.76B USD | 22.46 | CHF 11.29 14.16 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 138.60 173.84 USD |
+1.76
|
CHF 7.31B 9.17B USD | CHF 145.17K 182.08K USD | CHF 136.30 170.95 USD | CHF 139.00 174.34 USD | CHF 7.31B 9.17B USD | 20.50 | CHF 6.76 8.48 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.00 181.86 USD |
-0.48
|
CHF 6.65B 8.34B USD | CHF 73.83K 92.61K USD | CHF 144.70 181.49 USD | CHF 146.10 183.24 USD | CHF 6.65B 8.34B USD | 16.11 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,149.00 1441.11 USD |
-2.79
|
CHF 6.30B 7.9B USD | CHF 13.42K 16.83K USD | CHF 1,125.00 1411.01 USD | CHF 1,177.00 1476.23 USD | CHF 6.30B 7.9B USD | 25.98 | CHF 44.21 55.45 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.60 188.89 USD |
+0.4
|
CHF 5.93B 7.44B USD | CHF 18.44K 23.13K USD | CHF 149.60 187.63 USD | CHF 152.60 191.4 USD | CHF 5.93B 7.44B USD | 25.31 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.20 47.91 USD |
-0.57
|
CHF 5.73B 7.18B USD | CHF 432.10K 541.95K USD | CHF 38.20 47.91 USD | CHF 39.00 48.92 USD | CHF 5.73B 7.18B USD | 15.78 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.20 89.3 USD |
+1.21
|
CHF 5.34B 6.69B USD | CHF 102.18K 128.15K USD | CHF 70.00 87.8 USD | CHF 72.05 90.37 USD | CHF 5.34B 6.69B USD | 35.95 | CHF 1.98 2.48 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 135.20 169.57 USD |
+1.2
|
CHF 5.26B 6.59B USD | CHF 38.96K 48.86K USD | CHF 134.00 168.07 USD | CHF 136.60 171.33 USD | CHF 5.26B 6.59B USD | 24.05 | CHF 5.62 7.05 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 105.80 132.7 USD |
-0.38
|
CHF 5.24B 6.57B USD | CHF 18.96K 23.78K USD | CHF 104.40 130.94 USD | CHF 106.40 133.45 USD | CHF 5.24B 6.57B USD | 17.54 | CHF 6.03 7.56 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.33 16.72 USD |
+3.49
|
CHF 5.09B 6.39B USD | CHF 949.66K 1.19M USD | CHF 12.90 16.18 USD | CHF 13.44 16.86 USD | CHF 5.09B 6.39B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.24 20.37 USD |
-0.73
|
CHF 4.88B 6.12B USD | CHF 221.65K 278K USD | CHF 16.22 20.34 USD | CHF 16.98 21.3 USD | CHF 4.88B 6.12B USD | 16.57 | CHF 0.98 1.23 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 360.00 451.52 USD |
+1.98
|
CHF 4.73B 5.94B USD | CHF 12.70K 15.93K USD | CHF 352.40 441.99 USD | CHF 362.40 454.53 USD | CHF 4.73B 5.94B USD | 22.07 | CHF 16.31 20.46 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 870.00 1091.18 USD |
-0.46
|
CHF 4.65B 5.84B USD | CHF 5.55K 6.96K USD | CHF 866.00 1086.17 USD | CHF 875.00 1097.45 USD | CHF 4.65B 5.84B USD | 20.48 | CHF 42.48 53.28 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 136.70 171.45 USD |
-1.87
|
CHF 4.61B 5.78B USD | CHF 50.39K 63.19K USD | CHF 136.70 171.45 USD | CHF 140.50 176.22 USD | CHF 4.61B 5.78B USD | 15.95 | CHF 8.57 10.75 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.75 81.21 USD |
-1.37
|
CHF 4.47B 5.6B USD | CHF 102.86K 129.01K USD | CHF 64.60 81.02 USD | CHF 65.90 82.65 USD | CHF 4.47B 5.6B USD | 19.10 | CHF 3.39 4.25 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 176.00 220.75 USD |
0
|
CHF 4.30B 5.4B USD | CHF 66.81K 83.8K USD | CHF 171.00 214.47 USD | CHF 180.40 226.26 USD | CHF 4.30B 5.4B USD | 62.19 | CHF 2.83 3.55 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.85 107.68 USD |
+0.41
|
CHF 4.28B 5.36B USD | CHF 76.65K 96.14K USD | CHF 85.30 106.99 USD | CHF 86.30 108.24 USD | CHF 4.28B 5.36B USD | 23.45 | CHF 3.66 4.59 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 227.50 285.34 USD |
-2.36
|
CHF 4.20B 5.27B USD | CHF 80.60K 101.09K USD | CHF 227.50 285.34 USD | CHF 238.00 298.51 USD | CHF 4.20B 5.27B USD | 56.45 | CHF 4.03 5.05 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.70 91.18 USD |
+0.83
|
CHF 4.05B 5.08B USD | CHF 48.52K 60.85K USD | CHF 71.90 90.18 USD | CHF 73.10 91.68 USD | CHF 4.05B 5.08B USD | 14.83 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.10 77.89 USD |
+0.32
|
CHF 4.04B 5.06B USD | CHF 95.29K 119.52K USD | CHF 61.60 77.26 USD | CHF 62.90 78.89 USD | CHF 4.04B 5.06B USD | 19.90 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 277.00 347.42 USD |
-1.6
|
CHF 3.83B 4.8B USD | CHF 7.92K 9.93K USD | CHF 272.50 341.78 USD | CHF 285.00 357.46 USD | CHF 3.83B 4.8B USD | 36.98 | CHF 7.49 9.39 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.08 54.03 USD |
+0.94
|
CHF 3.53B 4.43B USD | CHF 250.35K 314K USD | CHF 42.60 53.43 USD | CHF 43.68 54.78 USD | CHF 3.53B 4.43B USD | 18.02 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.00 263.39 USD |
-0.47
|
CHF 3.47B 4.35B USD | CHF 31.23K 39.17K USD | CHF 208.50 261.51 USD | CHF 212.00 265.9 USD | CHF 3.47B 4.35B USD | 15.82 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 364.50 457.17 USD |
-0.82
|
CHF 3.37B 4.23B USD | CHF 3.35K 4.2K USD | CHF 361.50 453.41 USD | CHF 367.50 460.93 USD | CHF 3.37B 4.23B USD | 19.79 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.20 130.69 USD |
-0.19
|
CHF 3.16B 3.97B USD | CHF 18.52K 23.22K USD | CHF 103.00 129.19 USD | CHF 104.60 131.19 USD | CHF 3.16B 3.97B USD | 19.15 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.15 90.49 USD |
+3.59
|
CHF 3.16B 3.96B USD | CHF 113.29K 142.09K USD | CHF 69.15 86.73 USD | CHF 73.00 91.56 USD | CHF 3.16B 3.96B USD | 18.78 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 318.00 398.85 USD |
+1.11
|
CHF 3.12B 3.91B USD | CHF 18.68K 23.43K USD | CHF 313.50 393.2 USD | CHF 320.50 401.98 USD | CHF 3.12B 3.91B USD | 13.70 | CHF 23.21 29.11 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 388.60 487.39 USD |
-0.31
|
CHF 3.02B 3.79B USD | CHF 41.58K 52.14K USD | CHF 385.80 483.88 USD | CHF 412.00 516.74 USD | CHF 3.02B 3.79B USD | 249.10 | CHF 1.56 1.96 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.65 118.71 USD |
-0.84
|
CHF 2.77B 3.48B USD | CHF 30.41K 38.14K USD | CHF 94.45 118.46 USD | CHF 95.90 120.28 USD | CHF 2.77B 3.48B USD | 15.49 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.40 202.43 USD |
+0.87
|
CHF 2.74B 3.44B USD | CHF 7.77K 9.74K USD | CHF 159.60 200.18 USD | CHF 162.80 204.19 USD | CHF 2.74B 3.44B USD | 33.97 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.20 172.08 USD |
+0.15
|
CHF 2.73B 3.43B USD | CHF 21.64K 27.14K USD | CHF 135.80 170.32 USD | CHF 137.60 172.58 USD | CHF 2.73B 3.43B USD | 31.18 | CHF 4.40 5.52 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 47.80 59.95 USD |
+2.14
|
CHF 2.64B 3.31B USD | CHF 93.16K 116.84K USD | CHF 46.25 58.01 USD | CHF 47.90 60.08 USD | CHF 2.64B 3.31B USD | 3.28 | CHF 14.55 18.25 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.00 18.81 USD |
-0.33
|
CHF 2.60B 3.26B USD | CHF 735.36K 922.31K USD | CHF 14.98 18.79 USD | CHF 15.25 19.13 USD | CHF 2.60B 3.26B USD | 9.03 | CHF 1.66 2.08 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
-0.57
|
CHF 2.59B 3.24B USD | CHF 8.32K 10.44K USD | CHF 346.00 433.96 USD | CHF 351.00 440.24 USD | CHF 2.59B 3.24B USD | 13.19 | CHF 26.34 33.04 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.00 200.68 USD |
-0.37
|
CHF 2.52B 3.16B USD | CHF 17.06K 21.39K USD | CHF 158.40 198.67 USD | CHF 160.60 201.43 USD | CHF 2.52B 3.16B USD | 16.26 | CHF 9.84 12.34 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.46 9.35 USD |
-0.67
|
CHF 2.45B 3.08B USD | CHF 925.64K 1.16M USD | CHF 7.45 9.34 USD | CHF 7.57 9.49 USD | CHF 2.45B 3.08B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.60 239.06 USD |
-0.83
|
CHF 2.43B 3.04B USD | CHF 13.04K 16.36K USD | CHF 190.60 239.06 USD | CHF 194.60 244.07 USD | CHF 2.43B 3.04B USD | 23.82 | CHF 8.00 10.03 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
-0.3
|
CHF 2.38B 2.99B USD | CHF 11.80K 14.8K USD | CHF 33.00 41.39 USD | CHF 33.40 41.89 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.84 29.9 USD |
+0.08
|
CHF 2.38B 2.99B USD | CHF 203.02K 254.63K USD | CHF 23.64 29.65 USD | CHF 24.30 30.48 USD | CHF 2.38B 2.99B USD | 27.09 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.10 66.6 USD |
+2.51
|
CHF 2.21B 2.77B USD | CHF 97.12K 121.81K USD | CHF 52.50 65.85 USD | CHF 53.90 67.6 USD | CHF 2.21B 2.77B USD | 25.40 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 165.90 208.08 USD |
+6.55
|
CHF 2.10B 2.63B USD | CHF 141.08K 176.95K USD | CHF 153.80 192.9 USD | CHF 166.20 208.45 USD | CHF 2.10B 2.63B USD | 0 | -CHF 8.73 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.00 188.13 USD |
-0.33
|
CHF 1.91B 2.4B USD | CHF 2.60K 3.26K USD | CHF 149.50 187.51 USD | CHF 150.00 188.13 USD | CHF 1.91B 2.4B USD | 12.60 | CHF 11.90 14.93 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.46 23.15 USD |
-1.34
|
CHF 1.84B 2.3B USD | CHF 447.72K 561.55K USD | CHF 17.90 22.45 USD | CHF 19.52 24.48 USD | CHF 1.84B 2.3B USD | 0 | -CHF 1.90 -2.3 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 231.00 289.73 USD |
+0.65
|
CHF 1.78B 2.24B USD | CHF 17.86K 22.41K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.78B 2.24B USD | 46.38 | CHF 4.98 6.25 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.75 9.72 USD |
-1.02
|
CHF 1.66B 2.09B USD | CHF 359.96K 451.47K USD | CHF 7.70 9.66 USD | CHF 7.95 9.96 USD | CHF 1.66B 2.09B USD | 0 | CHF 0.00 0 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 490.00 614.57 USD |
-0.31
|
CHF 1.65B 2.07B USD | CHF 6.81K 8.54K USD | CHF 489.50 613.95 USD | CHF 493.50 618.96 USD | CHF 1.65B 2.07B USD | 15.03 | CHF 32.59 40.88 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 154.60 193.9 USD |
-0.39
|
CHF 1.65B 2.07B USD | CHF 10.37K 13K USD | CHF 154.00 193.15 USD | CHF 157.00 196.91 USD | CHF 1.65B 2.07B USD | 26.74 | CHF 5.78 7.25 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 173.40 217.48 USD |
-1.37
|
CHF 1.60B 2B USD | CHF 3.56K 4.47K USD | CHF 173.00 216.98 USD | CHF 176.20 221 USD | CHF 1.60B 2B USD | 7.51 | CHF 23.08 28.95 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.02 7.55 USD |
+2.56
|
CHF 1.54B 1.93B USD | CHF 1.65M 2.07M USD | CHF 5.80 7.27 USD | CHF 6.09 7.64 USD | CHF 1.54B 1.93B USD | 0 | -CHF 1.03 -1.2 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.50 245.2 USD |
+0.77
|
CHF 1.51B 1.89B USD | CHF 11.40K 14.3K USD | CHF 193.50 242.69 USD | CHF 198.00 248.34 USD | CHF 1.51B 1.89B USD | 20.95 | CHF 9.33 11.7 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.55 55.88 USD |
+4.82
|
CHF 1.47B 1.84B USD | CHF 89.96K 112.83K USD | CHF 42.35 53.12 USD | CHF 44.80 56.19 USD | CHF 1.47B 1.84B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 251.50 315.44 USD |
+0.6
|
CHF 1.47B 1.84B USD | CHF 5.26K 6.6K USD | CHF 251.50 315.44 USD | CHF 254.00 318.58 USD | CHF 1.47B 1.84B USD | 18.47 | CHF 13.61 17.07 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 56.80 71.24 USD |
+0.18
|
CHF 1.41B 1.77B USD | CHF 76.16K 95.52K USD | CHF 55.70 69.86 USD | CHF 57.20 71.74 USD | CHF 1.41B 1.77B USD | 14.45 | CHF 3.93 4.93 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.00 169.32 USD |
-0.3
|
CHF 1.37B 1.71B USD | CHF 5.72K 7.18K USD | CHF 133.40 167.31 USD | CHF 135.60 170.07 USD | CHF 1.37B 1.71B USD | 11.86 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.90 88.93 USD |
-1.39
|
CHF 1.31B 1.64B USD | CHF 32.66K 40.96K USD | CHF 70.70 88.67 USD | CHF 72.90 91.43 USD | CHF 1.31B 1.64B USD | 15.65 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.99 5 USD |
+0.89
|
CHF 1.30B 1.63B USD | CHF 828.06K 1.04M USD | CHF 3.94 4.94 USD | CHF 4.03 5.05 USD | CHF 1.30B 1.63B USD | 0 | -CHF 0.16 -0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.60 158.79 USD |
-0.94
|
CHF 1.30B 1.63B USD | CHF 4.89K 6.13K USD | CHF 125.20 157.03 USD | CHF 127.80 160.29 USD | CHF 1.30B 1.63B USD | 152.53 | CHF 0.83 1.04 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 45.70 57.32 USD |
-0.65
|
CHF 1.30B 1.63B USD | CHF 81.77K 102.56K USD | CHF 45.70 57.32 USD | CHF 46.60 58.45 USD | CHF 1.30B 1.63B USD | 39.73 | CHF 1.15 1.44 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.50 25.71 USD |
-0.97
|
CHF 1.28B 1.61B USD | CHF 175.77K 220.45K USD | CHF 20.40 25.59 USD | CHF 20.85 26.15 USD | CHF 1.28B 1.61B USD | 78.84 | CHF 0.26 0.33 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 79.10 99.21 USD |
-1.13
|
CHF 1.23B 1.54B USD | CHF 19.70K 24.71K USD | CHF 77.80 97.58 USD | CHF 81.50 102.22 USD | CHF 1.23B 1.54B USD | 61.31 | CHF 1.29 1.62 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.60 68.48 USD |
+0.92
|
CHF 1.23B 1.54B USD | CHF 24.24K 30.4K USD | CHF 53.70 67.35 USD | CHF 56.00 70.24 USD | CHF 1.23B 1.54B USD | 75.83 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.00 84.03 USD |
-0.45
|
CHF 1.15B 1.44B USD | CHF 29.37K 36.83K USD | CHF 65.80 82.53 USD | CHF 67.30 84.41 USD | CHF 1.15B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 175.60 220.24 USD |
-1.01
|
CHF 1.10B 1.38B USD | CHF 2.73K 3.43K USD | CHF 175.60 220.24 USD | CHF 178.60 224.01 USD | CHF 1.10B 1.38B USD | 15.79 | CHF 11.12 13.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}