Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (217)
Swiss (217)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 409.40 513.48 USD |
-0.15
|
CHF 326.20B 409.13B USD | CHF 2.33K 2.92K USD | CHF 408.80 512.73 USD | CHF 412.00 516.74 USD | CHF 326.20B 409.13B USD | 26.70 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 133.86 167.89 USD |
+0.18
|
CHF 260.20B 326.35B USD | CHF 42.75K 53.62K USD | CHF 133.32 167.21 USD | CHF 134.24 168.37 USD | CHF 260.20B 326.35B USD | 23.77 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.78 167.79 USD |
+0.24
|
CHF 252.66B 316.89B USD | CHF 291.77K 365.95K USD | CHF 133.18 167.04 USD | CHF 134.06 168.14 USD | CHF 252.66B 316.89B USD | 32.08 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 86.23 108.2 USD |
+0.12
|
CHF 221.91B 278.32B USD | CHF 317.97K 387.05K USD | CHF 86.04 107.91 USD | CHF 86.58 108.59 USD | CHF 221.91B 278.32B USD | 29.85 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 70.28 88.15 USD |
+1.38
|
CHF 128.28B 160.89B USD | CHF 30.50K 38.25K USD | CHF 69.54 87.22 USD | CHF 70.46 88.37 USD | CHF 128.28B 160.89B USD | 31.94 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.16 88 USD |
+2.27
|
CHF 126.68B 158.89B USD | CHF 639.40K 801.96K USD | CHF 69.32 86.94 USD | CHF 70.40 88.3 USD | CHF 126.68B 158.89B USD | 31.89 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.89 51.21 USD |
+2.33
|
CHF 123.73B 155.18B USD | CHF 1.01M 1.25M USD | CHF 40.31 50.56 USD | CHF 40.91 51.31 USD | CHF 123.73B 155.18B USD | 16.94 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.95 219.43 USD |
+2.43
|
CHF 102.86B 129.01B USD | CHF 171.00K 214.48K USD | CHF 171.55 215.16 USD | CHF 175.70 220.37 USD | CHF 102.86B 129.01B USD | 31.98 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 636.80 798.7 USD |
+0.66
|
CHF 95.12B 119.3B USD | CHF 40.66K 50.99K USD | CHF 633.40 794.43 USD | CHF 636.80 798.7 USD | CHF 95.12B 119.3B USD | 16.24 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 664.00 832.81 USD |
+0.7
|
CHF 46.38B 58.17B USD | CHF 14.21K 17.82K USD | CHF 660.40 828.3 USD | CHF 665.20 834.32 USD | CHF 46.38B 58.17B USD | 44.00 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 151.20 189.64 USD |
+0.63
|
CHF 44.59B 55.93B USD | CHF 121.22K 152.04K USD | CHF 150.50 188.76 USD | CHF 151.65 190.2 USD | CHF 44.59B 55.93B USD | 11.60 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 76.02 95.35 USD |
+1.79
|
CHF 42.05B 52.74B USD | CHF 203.65K 255.43K USD | CHF 75.26 94.39 USD | CHF 76.06 95.4 USD | CHF 42.05B 52.74B USD | 108.59 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,013.00 5033.24 USD |
-1.28
|
CHF 37.05B 46.46B USD | CHF 1.97K 2.47K USD | CHF 4,005.00 5023.2 USD | CHF 4,079.00 5116.02 USD | CHF 37.05B 46.46B USD | 39.07 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 706.50 886.12 USD |
-0.63
|
CHF 36.60B 45.9B USD | CHF 12.89K 16.17K USD | CHF 704.00 882.98 USD | CHF 713.50 894.9 USD | CHF 36.60B 45.9B USD | 28.28 | CHF 24.98 31.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.40 384.3 USD |
+0.2
|
CHF 32.71B 41.03B USD | CHF 8.91K 11.17K USD | CHF 305.40 383.04 USD | CHF 308.00 386.3 USD | CHF 32.71B 41.03B USD | 31.32 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.50 375.64 USD |
0
|
CHF 32.47B 40.72B USD | CHF 7.48K 9.38K USD | CHF 298.50 374.39 USD | CHF 300.50 376.9 USD | CHF 32.47B 40.72B USD | 30.62 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 194.60 244.07 USD |
+1.7
|
CHF 31.22B 39.16B USD | CHF 99.47K 124.76K USD | CHF 192.55 241.5 USD | CHF 194.65 244.14 USD | CHF 31.22B 39.16B USD | 30.03 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.00 76.51 USD |
-0.36
|
CHF 29.49B 36.98B USD | CHF 261.45K 327.92K USD | CHF 60.80 76.26 USD | CHF 61.92 77.66 USD | CHF 29.49B 36.98B USD | 58.09 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 991.80 1243.95 USD |
+1.16
|
CHF 27.72B 34.76B USD | CHF 8.70K 10.92K USD | CHF 984.40 1234.67 USD | CHF 992.40 1244.7 USD | CHF 27.72B 34.76B USD | 21.59 | CHF 45.92 57.59 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.90 285.84 USD |
-0.65
|
CHF 27.07B 33.95B USD | CHF 30.06K 37.7K USD | CHF 225.70 283.08 USD | CHF 230.60 289.23 USD | CHF 27.07B 33.95B USD | 27.79 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.50 127.3 USD |
-0.73
|
CHF 20.08B 25.18B USD | CHF 45.38K 56.92K USD | CHF 101.20 126.93 USD | CHF 102.35 128.37 USD | CHF 20.08B 25.18B USD | 29.85 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 836.00 1048.54 USD |
+0.3
|
CHF 19.55B 24.52B USD | CHF 802.00 1.01K USD | CHF 833.00 1044.78 USD | CHF 838.00 1051.05 USD | CHF 19.55B 24.52B USD | 41.22 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 592.20 742.76 USD |
+0.95
|
CHF 19.16B 24.03B USD | CHF 9.69K 12.15K USD | CHF 587.60 736.99 USD | CHF 593.40 744.26 USD | CHF 19.16B 24.03B USD | 31.39 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 686.80 861.41 USD |
+1.93
|
CHF 17.71B 22.21B USD | CHF 27.11K 34K USD | CHF 679.80 852.63 USD | CHF 686.80 861.41 USD | CHF 17.71B 22.21B USD | 14.99 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 105.60 132.45 USD |
+0.14
|
CHF 16.84B 21.12B USD | CHF 55.94K 70.16K USD | CHF 105.30 132.07 USD | CHF 106.25 133.26 USD | CHF 16.84B 21.12B USD | 45.71 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 282.80 354.7 USD |
-1.05
|
CHF 16.80B 21.07B USD | CHF 22.35K 28.03K USD | CHF 282.80 354.7 USD | CHF 288.60 361.97 USD | CHF 16.80B 21.07B USD | 31.38 | CHF 9.01 11.3 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 538.80 675.78 USD |
+1.58
|
CHF 16.15B 20.25B USD | CHF 17.98K 22.55K USD | CHF 533.60 669.26 USD | CHF 541.40 679.04 USD | CHF 16.15B 20.25B USD | 77.97 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.68 89.9 USD |
+1.93
|
CHF 14.75B 18.5B USD | CHF 99.40K 124.67K USD | CHF 70.26 88.12 USD | CHF 71.78 90.03 USD | CHF 14.75B 18.5B USD | 12.93 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 136.30 170.95 USD |
+0.37
|
CHF 11.71B 14.68B USD | CHF 9.33K 11.7K USD | CHF 135.00 169.32 USD | CHF 136.50 171.2 USD | CHF 11.71B 14.68B USD | 26.62 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.84 100.14 USD |
+0.88
|
CHF 11.32B 14.2B USD | CHF 189.93K 238.22K USD | CHF 79.66 99.91 USD | CHF 80.88 101.44 USD | CHF 11.32B 14.2B USD | 18.06 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 134.50 168.69 USD |
+0.45
|
CHF 10.79B 13.53B USD | CHF 18.58K 23.31K USD | CHF 133.10 166.94 USD | CHF 134.50 168.69 USD | CHF 10.79B 13.53B USD | 26.42 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 188.50 236.42 USD |
+2.39
|
CHF 9.80B 12.29B USD | CHF 14.75K 18.49K USD | CHF 185.20 232.28 USD | CHF 189.80 238.05 USD | CHF 9.80B 12.29B USD | 1108.82 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 772.50 968.9 USD |
+2.18
|
CHF 9.50B 11.92B USD | CHF 2.39K 3K USD | CHF 761.00 954.47 USD | CHF 778.00 975.79 USD | CHF 9.50B 11.92B USD | 46.31 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.15 45.34 USD |
+2.55
|
CHF 9.40B 11.79B USD | CHF 11.72K 14.69K USD | CHF 35.55 44.59 USD | CHF 36.45 45.72 USD | CHF 9.40B 11.79B USD | 1205.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.80 195.41 USD |
-0.32
|
CHF 7.15B 8.96B USD | CHF 20.19K 25.32K USD | CHF 152.30 191.02 USD | CHF 156.10 195.79 USD | CHF 7.15B 8.96B USD | 15.84 | CHF 9.83 12.33 USD | ||
BKW AG
BKW.SW
CH
|
CHF 131.30 164.68 USD |
+3.96
|
CHF 6.93B 8.69B USD | CHF 45.70K 57.32K USD | CHF 126.40 158.54 USD | CHF 131.90 165.43 USD | CHF 6.93B 8.69B USD | 18.62 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,248.00 1565.28 USD |
-0.95
|
CHF 6.84B 8.58B USD | CHF 706.00 885.49 USD | CHF 1,245.00 1561.52 USD | CHF 1,270.00 1592.88 USD | CHF 6.84B 8.58B USD | 28.21 | CHF 44.23 55.47 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.80 214.22 USD |
+1.55
|
CHF 6.73B 8.44B USD | CHF 3.86K 4.84K USD | CHF 168.60 211.46 USD | CHF 171.20 214.72 USD | CHF 6.73B 8.44B USD | 26.43 | CHF 6.46 8.1 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 217.40 272.67 USD |
+1.02
|
CHF 6.67B 8.37B USD | CHF 8.87K 11.12K USD | CHF 216.00 270.91 USD | CHF 218.00 273.42 USD | CHF 6.67B 8.37B USD | 19.13 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.50 85.91 USD |
+1.71
|
CHF 6.44B 8.08B USD | CHF 43.87K 55.02K USD | CHF 67.50 84.66 USD | CHF 69.05 86.6 USD | CHF 6.44B 8.08B USD | 30.44 | CHF 2.25 2.82 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.20 162.05 USD |
-0.15
|
CHF 6.40B 8.02B USD | CHF 3.87K 4.86K USD | CHF 128.00 160.54 USD | CHF 129.60 162.55 USD | CHF 6.40B 8.02B USD | 20.37 | CHF 6.34 7.95 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 183.20 229.78 USD |
+0.38
|
CHF 6.20B 7.78B USD | CHF 2.73K 3.42K USD | CHF 182.90 229.4 USD | CHF 184.10 230.9 USD | CHF 6.20B 7.78B USD | 20.63 | CHF 8.88 11.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.35 100.78 USD |
+0.37
|
CHF 6.02B 7.55B USD | CHF 9.77K 12.25K USD | CHF 79.80 100.09 USD | CHF 80.75 101.28 USD | CHF 6.02B 7.55B USD | 40.58 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.17 19.03 USD |
-0.33
|
CHF 5.80B 7.27B USD | CHF 65.69K 82.39K USD | CHF 15.13 18.98 USD | CHF 15.34 19.24 USD | CHF 5.80B 7.27B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 144.20 180.86 USD |
+1.26
|
CHF 5.61B 7.03B USD | CHF 1.15K 1.44K USD | CHF 142.60 178.85 USD | CHF 144.40 181.11 USD | CHF 5.61B 7.03B USD | 21.88 | CHF 6.59 8.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 77.80 97.58 USD |
-0.13
|
CHF 5.29B 6.63B USD | CHF 20.64K 25.88K USD | CHF 77.65 97.39 USD | CHF 78.50 98.46 USD | CHF 5.29B 6.63B USD | 31.12 | CHF 2.50 3.14 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 93.70 117.52 USD |
+1.63
|
CHF 5.27B 6.62B USD | CHF 6.88K 8.63K USD | CHF 92.00 115.39 USD | CHF 93.80 117.65 USD | CHF 5.27B 6.62B USD | 14.06 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 397.40 498.43 USD |
+0.66
|
CHF 5.22B 6.55B USD | CHF 740.00 928.13 USD | CHF 395.40 495.92 USD | CHF 399.20 500.69 USD | CHF 5.22B 6.55B USD | 24.38 | CHF 16.30 20.44 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.16 21.52 USD |
+2.14
|
CHF 5.16B 6.48B USD | CHF 126.99K 159.28K USD | CHF 16.94 21.25 USD | CHF 17.22 21.6 USD | CHF 5.16B 6.48B USD | 19.95 | CHF 0.86 1.08 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.24 42.94 USD |
+1.12
|
CHF 5.13B 6.44B USD | CHF 61.25K 76.82K USD | CHF 33.90 42.52 USD | CHF 34.30 43.02 USD | CHF 5.13B 6.44B USD | 14.26 | CHF 2.40 3.01 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.50 97.2 USD |
+0.26
|
CHF 5.04B 6.32B USD | CHF 4.48K 5.61K USD | CHF 77.20 96.83 USD | CHF 77.60 97.33 USD | CHF 5.04B 6.32B USD | 23.77 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.35 73.18 USD |
+1.57
|
CHF 4.78B 6B USD | CHF 30.86K 38.71K USD | CHF 57.95 72.68 USD | CHF 58.50 73.37 USD | CHF 4.78B 6B USD | 0 | -CHF 0.53 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.65 112.44 USD |
-0.44
|
CHF 4.47B 5.6B USD | CHF 5.71K 7.16K USD | CHF 89.60 112.38 USD | CHF 90.15 113.07 USD | CHF 4.47B 5.6B USD | 27.75 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 441.00 553.12 USD |
-0.45
|
CHF 4.08B 5.12B USD | CHF 1.38K 1.73K USD | CHF 438.00 549.35 USD | CHF 443.00 555.63 USD | CHF 4.08B 5.12B USD | 22.86 | CHF 19.29 24.19 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.24 27.89 USD |
-1.33
|
CHF 3.85B 4.83B USD | CHF 83.19K 104.33K USD | CHF 22.20 27.84 USD | CHF 22.78 28.57 USD | CHF 3.85B 4.83B USD | 13.98 | CHF 1.59 1.99 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 157.60 197.67 USD |
+2.87
|
CHF 3.85B 4.83B USD | CHF 14.21K 17.82K USD | CHF 153.20 192.15 USD | CHF 158.40 198.67 USD | CHF 3.85B 4.83B USD | 49.55 | CHF 3.18 3.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.40 148.5 USD |
+0.34
|
CHF 3.60B 4.52B USD | CHF 1.52K 1.91K USD | CHF 117.00 146.75 USD | CHF 118.60 148.75 USD | CHF 3.60B 4.52B USD | 20.06 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.74 13.47 USD |
-0.28
|
CHF 3.53B 4.43B USD | CHF 53.83K 67.51K USD | CHF 10.68 13.4 USD | CHF 10.83 13.58 USD | CHF 3.53B 4.43B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 335.00 420.17 USD |
+0.9
|
CHF 3.29B 4.12B USD | CHF 2.56K 3.21K USD | CHF 333.00 417.66 USD | CHF 335.50 420.8 USD | CHF 3.29B 4.12B USD | 18.46 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 194.80 244.32 USD |
-0.1
|
CHF 3.22B 4.04B USD | CHF 3.77K 4.72K USD | CHF 194.20 243.57 USD | CHF 195.20 244.83 USD | CHF 3.22B 4.04B USD | 15.46 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 259.60 325.6 USD |
+0.54
|
CHF 3.20B 4.01B USD | CHF 6.97K 8.74K USD | CHF 258.80 324.6 USD | CHF 263.00 329.86 USD | CHF 3.20B 4.01B USD | 0 | -CHF 9.16 -11.4 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.94 40.06 USD |
+0.57
|
CHF 3.19B 4.01B USD | CHF 15.82K 19.84K USD | CHF 31.86 39.96 USD | CHF 32.14 40.31 USD | CHF 3.19B 4.01B USD | 30.41 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.45 90.87 USD |
+1.47
|
CHF 3.17B 3.98B USD | CHF 21.51K 26.98K USD | CHF 71.60 89.8 USD | CHF 72.65 91.12 USD | CHF 3.17B 3.98B USD | 18.52 | CHF 3.91 4.9 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 166.40 208.7 USD |
+2.34
|
CHF 3.07B 3.85B USD | CHF 36.64K 45.96K USD | CHF 163.20 204.69 USD | CHF 167.80 210.46 USD | CHF 3.07B 3.85B USD | 42.23 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.20 67.98 USD |
+1.31
|
CHF 2.99B 3.75B USD | CHF 20.44K 25.63K USD | CHF 53.70 67.35 USD | CHF 54.20 67.98 USD | CHF 2.99B 3.75B USD | 2.76 | CHF 19.57 24.55 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 69.80 87.55 USD |
+0.58
|
CHF 2.90B 3.64B USD | CHF 4.51K 5.66K USD | CHF 69.80 87.55 USD | CHF 70.10 87.92 USD | CHF 2.90B 3.64B USD | 30.34 | CHF 2.30 2.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.70 46.03 USD |
+0.55
|
CHF 2.63B 3.3B USD | CHF 9.83K 12.33K USD | CHF 36.70 46.03 USD | CHF 37.20 46.66 USD | CHF 2.63B 3.3B USD | 10.79 | CHF 3.40 4.26 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 350.00 438.98 USD |
-0.14
|
CHF 2.61B 3.27B USD | CHF 601.00 753.79 USD | CHF 348.50 437.1 USD | CHF 351.00 440.24 USD | CHF 2.61B 3.27B USD | 12.39 | CHF 28.23 35.41 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.70 107.49 USD |
+1.66
|
CHF 2.56B 3.21B USD | CHF 15.20K 19.07K USD | CHF 84.50 105.98 USD | CHF 85.75 107.55 USD | CHF 2.56B 3.21B USD | 13.64 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 194.40 243.82 USD |
+0.93
|
CHF 2.48B 3.1B USD | CHF 3.29K 4.13K USD | CHF 192.80 241.82 USD | CHF 195.40 245.08 USD | CHF 2.48B 3.1B USD | 19.57 | CHF 9.93 12.45 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 154.60 193.9 USD |
+1.98
|
CHF 2.44B 3.06B USD | CHF 3.30K 4.13K USD | CHF 152.00 190.64 USD | CHF 154.80 194.16 USD | CHF 2.44B 3.06B USD | 15.18 | CHF 10.18 12.77 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 306.80 384.8 USD |
+2.75
|
CHF 2.38B 2.99B USD | CHF 9.99K 12.53K USD | CHF 300.00 376.27 USD | CHF 308.40 386.81 USD | CHF 2.38B 2.99B USD | 133.97 | CHF 2.29 2.87 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 135.40 169.82 USD |
+1.5
|
CHF 2.30B 2.89B USD | CHF 965.00 1.21K USD | CHF 133.60 167.57 USD | CHF 135.80 170.32 USD | CHF 2.30B 2.89B USD | 28.56 | CHF 4.74 5.95 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 110.40 138.47 USD |
+2.03
|
CHF 2.20B 2.76B USD | CHF 10.05K 12.6K USD | CHF 109.00 136.71 USD | CHF 110.80 138.97 USD | CHF 2.20B 2.76B USD | 30.83 | CHF 3.58 4.49 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 267.00 334.88 USD |
+1.52
|
CHF 2.06B 2.58B USD | CHF 4.59K 5.75K USD | CHF 265.00 332.37 USD | CHF 268.00 336.13 USD | CHF 2.06B 2.58B USD | 19.79 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 259.00 324.85 USD |
+1.97
|
CHF 2.00B 2.51B USD | CHF 2.93K 3.67K USD | CHF 256.50 321.71 USD | CHF 260.00 326.1 USD | CHF 2.00B 2.51B USD | 77.08 | CHF 3.36 4.21 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.20 11.54 USD |
+4.01
|
CHF 1.98B 2.48B USD | CHF 143.88K 180.46K USD | CHF 8.85 11.1 USD | CHF 9.24 11.58 USD | CHF 1.98B 2.48B USD | 51.11 | CHF 0.18 0.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 188.20 236.05 USD |
+1.73
|
CHF 1.93B 2.42B USD | CHF 1.17K 1.47K USD | CHF 185.80 233.04 USD | CHF 188.80 236.8 USD | CHF 1.93B 2.42B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 15.00 18.81 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 530.00 664.74 USD |
+1.53
|
CHF 1.79B 2.24B USD | CHF 2.39K 3K USD | CHF 525.00 658.47 USD | CHF 532.00 667.25 USD | CHF 1.79B 2.24B USD | 17.12 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.06 6.35 USD |
+0.4
|
CHF 1.65B 2.07B USD | CHF 91.02K 114.16K USD | CHF 5.06 6.35 USD | CHF 5.11 6.41 USD | CHF 1.65B 2.07B USD | 56.22 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.23 20.36 USD |
+3.18
|
CHF 1.62B 2.03B USD | CHF 223.55K 280.38K USD | CHF 15.80 19.82 USD | CHF 16.39 20.56 USD | CHF 1.62B 2.03B USD | 0 | -CHF 2.83 -3.5 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 257.00 322.34 USD |
+0.19
|
CHF 1.61B 2.02B USD | CHF 115.00 144.24 USD | CHF 256.00 321.08 USD | CHF 257.50 322.97 USD | CHF 1.61B 2.02B USD | 20.30 | CHF 12.66 15.88 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 267.50 335.51 USD |
-0.19
|
CHF 1.56B 1.96B USD | CHF 328.00 411.39 USD | CHF 267.00 334.88 USD | CHF 270.00 338.64 USD | CHF 1.56B 1.96B USD | 22.18 | CHF 12.06 15.13 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.20 86.79 USD |
-0.14
|
CHF 1.56B 1.95B USD | CHF 1.45K 1.82K USD | CHF 69.10 86.67 USD | CHF 69.80 87.55 USD | CHF 1.56B 1.95B USD | 52.03 | CHF 1.33 1.67 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.65 29.66 USD |
+1.28
|
CHF 1.48B 1.86B USD | CHF 26.72K 33.51K USD | CHF 23.50 29.47 USD | CHF 24.20 30.35 USD | CHF 1.48B 1.86B USD | 36.38 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 56.90 71.37 USD |
+1.25
|
CHF 1.48B 1.86B USD | CHF 11.35K 14.23K USD | CHF 56.60 70.99 USD | CHF 57.00 71.49 USD | CHF 1.48B 1.86B USD | 24.95 | CHF 2.28 2.86 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.80 196.66 USD |
+0.51
|
CHF 1.45B 1.81B USD | CHF 120.00 150.51 USD | CHF 155.60 195.16 USD | CHF 156.80 196.66 USD | CHF 1.45B 1.81B USD | 13.83 | CHF 11.33 14.21 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 134.60 168.82 USD |
+0.9
|
CHF 1.43B 1.8B USD | CHF 2.25K 2.82K USD | CHF 133.60 167.57 USD | CHF 135.20 169.57 USD | CHF 1.43B 1.8B USD | 22.58 | CHF 5.96 7.48 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 220.50 276.56 USD |
+0.46
|
CHF 1.42B 1.78B USD | CHF 1.09K 1.37K USD | CHF 220.00 275.93 USD | CHF 221.00 277.19 USD | CHF 1.42B 1.78B USD | 4.17 | CHF 52.77 66.19 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 75.60 94.82 USD |
+1.75
|
CHF 1.40B 1.75B USD | CHF 36.77K 46.12K USD | CHF 74.70 93.69 USD | CHF 76.00 95.32 USD | CHF 1.40B 1.75B USD | 16.68 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.80 136.46 USD |
+0.37
|
CHF 1.35B 1.7B USD | CHF 3.97K 4.97K USD | CHF 107.80 135.21 USD | CHF 109.00 136.71 USD | CHF 1.35B 1.7B USD | 90.66 | CHF 1.20 1.51 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 133.20 167.06 USD |
0
|
CHF 1.35B 1.69B USD | CHF 759.00 951.96 USD | CHF 132.20 165.81 USD | CHF 133.20 167.06 USD | CHF 1.35B 1.69B USD | 8.67 | CHF 15.36 19.27 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.80 51.17 USD |
+1.12
|
CHF 1.35B 1.69B USD | CHF 83.00 104.1 USD | CHF 40.80 51.17 USD | CHF 40.80 51.17 USD | CHF 1.35B 1.69B USD | 99.51 | CHF 0.41 0.51 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.30 103.22 USD |
+3.52
|
CHF 1.28B 1.61B USD | CHF 2.29K 2.87K USD | CHF 80.20 100.59 USD | CHF 82.50 103.47 USD | CHF 1.28B 1.61B USD | 44.97 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.20 17.81 USD |
0
|
CHF 1.23B 1.54B USD | CHF 500.00 627.12 USD | CHF 14.00 17.56 USD | CHF 14.20 17.81 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.16 5.22 USD |
+0.24
|
CHF 1.12B 1.41B USD | CHF 94.05K 117.96K USD | CHF 4.14 5.19 USD | CHF 4.22 5.3 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.15 -1.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 42.05 52.74 USD |
-0.94
|
CHF 1.04B 1.31B USD | CHF 11.70K 14.67K USD | CHF 41.90 52.55 USD | CHF 42.85 53.74 USD | CHF 1.04B 1.31B USD | 10.72 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
