Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
- Tutti i paesi
- Svizzera (227)
Swiss (227)
- {{item.name}}
- Tutte le borse
- Swiss (227)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Beni di lusso (3)
- Negozi al dettaglio specializzati (2)
- Ozio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (13)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (2)
- Società di Comodo (2)
- Servizi Immobiliari (14)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (9)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (7)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 332.60 378.43 USD |
+0.54
|
CHF 264.62B 301.08B USD | CHF 1.75K 1.99K USD | CHF 329.40 374.79 USD | CHF 332.60 378.43 USD | CHF 264.62B 301.08B USD | 20.73 | CHF 16.04 18.25 USD | ||
| Novartis AG NOVNEE.SW | CHF 116.90 133.01 USD |
+0.41
|
CHF 227.23B 258.54B USD | CHF 26.00K 29.58K USD | CHF 116.34 132.37 USD | CHF 116.94 133.05 USD | CHF 227.23B 258.54B USD | 20.76 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 116.66 132.73 USD |
+0.71
|
CHF 222.60B 253.27B USD | CHF 333.38K 379.32K USD | CHF 115.94 131.91 USD | CHF 116.74 132.83 USD | CHF 222.60B 253.27B USD | 21.21 | CHF 5.50 6.26 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.70 87.27 USD |
+0.03
|
CHF 197.29B 224.47B USD | CHF 511.99K 582.53K USD | CHF 76.47 87.01 USD | CHF 76.98 87.59 USD | CHF 197.29B 224.47B USD | 21.85 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 83.30 94.96 USD |
-1.09
|
CHF 152.34B 173.33B USD | CHF 2.50K 2.84K USD | CHF 83.28 94.75 USD | CHF 83.46 94.96 USD | CHF 152.34B 173.33B USD | 39.74 | CHF 2.10 2.39 USD | ||
| ABB Ltd ABBN.SW | CHF 83.22 94.69 USD |
-1.7
|
CHF 151.06B 171.87B USD | CHF 389.22K 442.85K USD | CHF 82.58 93.96 USD | CHF 84.36 95.98 USD | CHF 151.06B 171.87B USD | 39.62 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.66 42.85 USD |
+0.21
|
CHF 123.44B 140.45B USD | CHF 598.33K 680.77K USD | CHF 37.27 42.41 USD | CHF 37.75 42.95 USD | CHF 123.44B 140.45B USD | 17.11 | CHF 2.20 2.5 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.35 188.13 USD |
+0.49
|
CHF 97.22B 110.61B USD | CHF 211.33K 240.45K USD | CHF 163.85 186.43 USD | CHF 165.50 188.3 USD | CHF 97.22B 110.61B USD | 30.73 | CHF 5.38 6.12 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 550.20 626.01 USD |
+0.33
|
CHF 82.18B 93.51B USD | CHF 23.39K 26.61K USD | CHF 547.40 622.82 USD | CHF 551.40 627.38 USD | CHF 82.18B 93.51B USD | 14.77 | CHF 37.24 42.37 USD | ||
| Holcim AG HOLN.SW | CHF 75.34 85.72 USD |
0
|
CHF 41.67B 47.41B USD | CHF 86.00K 97.85K USD | CHF 74.92 85.24 USD | CHF 75.72 86.15 USD | CHF 41.67B 47.41B USD | 107.62 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 118.15 134.43 USD |
+1.68
|
CHF 34.84B 39.65B USD | CHF 159.32K 181.27K USD | CHF 116.95 133.06 USD | CHF 118.15 134.43 USD | CHF 34.84B 39.65B USD | 9.63 | CHF 12.26 13.95 USD | ||
| Lonza Group AG LONN.SW | CHF 494.30 562.41 USD |
+0.59
|
CHF 34.52B 39.28B USD | CHF 23.51K 26.74K USD | CHF 487.80 555.01 USD | CHF 494.40 562.52 USD | CHF 34.52B 39.28B USD | 37.96 | CHF 13.02 14.81 USD | ||
| Swisscom AG SCMN.SW | CHF 654.00 744.11 USD |
+0.15
|
CHF 33.88B 38.55B USD | CHF 4.44K 5.05K USD | CHF 651.50 741.27 USD | CHF 654.50 744.68 USD | CHF 33.88B 38.55B USD | 27.44 | CHF 23.83 27.11 USD | ||
| Schindler Holding AG SCHP.SW | CHF 266.00 302.65 USD |
+0.83
|
CHF 28.40B 32.31B USD | CHF 16.47K 18.74K USD | CHF 264.40 300.83 USD | CHF 266.20 302.88 USD | CHF 28.40B 32.31B USD | 27.85 | CHF 9.55 10.87 USD | ||
| Schindler Holding AG SCHN.SW | CHF 256.00 291.27 USD |
+0.2
|
CHF 27.75B 31.58B USD | CHF 2.34K 2.66K USD | CHF 255.50 290.7 USD | CHF 257.00 292.41 USD | CHF 27.75B 31.58B USD | 26.86 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,891.00 3289.34 USD |
+1.83
|
CHF 26.68B 30.36B USD | CHF 3.30K 3.76K USD | CHF 2,840.00 3231.31 USD | CHF 2,894.00 3292.75 USD | CHF 26.68B 30.36B USD | 25.01 | CHF 115.55 131.47 USD | ||
| Alcon Inc. ALC.SW | CHF 52.94 60.23 USD |
+1.65
|
CHF 25.82B 29.38B USD | CHF 223.35K 254.12K USD | CHF 52.38 59.6 USD | CHF 52.94 60.23 USD | CHF 25.82B 29.38B USD | 40.10 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 150.55 171.29 USD |
+0.67
|
CHF 24.15B 27.48B USD | CHF 33.07K 37.63K USD | CHF 149.95 170.61 USD | CHF 151.15 171.98 USD | CHF 24.15B 27.48B USD | 23.12 | CHF 6.51 7.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 842.40 958.47 USD |
+0.43
|
CHF 23.54B 26.78B USD | CHF 7.63K 8.68K USD | CHF 837.00 952.33 USD | CHF 844.00 960.29 USD | CHF 23.54B 26.78B USD | 19.38 | CHF 43.45 49.44 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 189.35 215.44 USD |
+0.08
|
CHF 22.49B 25.59B USD | CHF 58.00K 65.99K USD | CHF 187.75 213.62 USD | CHF 189.45 215.55 USD | CHF 22.49B 25.59B USD | 26.89 | CHF 7.04 8.01 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 727.60 827.63 USD |
+2.13
|
CHF 18.75B 21.34B USD | CHF 62.18K 65.48K USD | CHF 714.00 812.38 USD | CHF 728.00 828.31 USD | CHF 18.75B 21.34B USD | 15.01 | CHF 48.44 55.11 USD | ||
| VAT Group AG VACN.SW | CHF 604.80 688.13 USD |
-2.36
|
CHF 18.12B 20.62B USD | CHF 9.66K 11K USD | CHF 600.40 683.13 USD | CHF 616.00 700.88 USD | CHF 18.12B 20.62B USD | 84.94 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 90.08 102.49 USD |
+0.94
|
CHF 17.82B 20.27B USD | CHF 49.69K 56.54K USD | CHF 89.36 101.67 USD | CHF 90.34 102.79 USD | CHF 17.82B 20.27B USD | 26.03 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 518.00 589.37 USD |
+1.21
|
CHF 17.30B 19.69B USD | CHF 250.00 284.45 USD | CHF 516.80 588.01 USD | CHF 518.00 589.37 USD | CHF 17.30B 19.69B USD | 28.74 | CHF 18.02 20.5 USD | ||
| Geberit AG GEBN.SW | CHF 517.40 588.69 USD |
+1.29
|
CHF 17.06B 19.41B USD | CHF 11.18K 12.72K USD | CHF 511.80 582.32 USD | CHF 517.60 588.92 USD | CHF 17.06B 19.41B USD | 28.69 | CHF 18.03 20.51 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 705.00 802.14 USD |
+0.14
|
CHF 16.49B 18.76B USD | CHF 2.31K 2.63K USD | CHF 703.00 799.86 USD | CHF 707.50 804.98 USD | CHF 16.49B 18.76B USD | 35.39 | CHF 19.92 22.66 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.84 107.91 USD |
+0.23
|
CHF 15.12B 17.21B USD | CHF 46.72K 53.16K USD | CHF 94.00 106.95 USD | CHF 95.08 108.18 USD | CHF 15.12B 17.21B USD | 42.52 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 66.14 75.16 USD |
+0.79
|
CHF 13.54B 15.41B USD | CHF 39.12K 40.28K USD | CHF 65.26 74.25 USD | CHF 66.28 75.41 USD | CHF 13.54B 15.41B USD | 17.80 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 93.02 105.84 USD |
-0.7
|
CHF 13.35B 15.19B USD | CHF 61.88K 70.41K USD | CHF 92.86 105.65 USD | CHF 93.92 106.86 USD | CHF 13.35B 15.19B USD | 24.60 | CHF 3.78 4.3 USD | ||
| Sonova Holding AG SOON.SW | CHF 209.40 238.25 USD |
+0.96
|
CHF 12.44B 14.15B USD | CHF 27.44K 31.22K USD | CHF 207.00 235.52 USD | CHF 210.00 238.94 USD | CHF 12.44B 14.15B USD | 23.26 | CHF 9.00 10.24 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 902.00 1026.28 USD |
+1.92
|
CHF 11.09B 12.62B USD | CHF 11.53K 13.12K USD | CHF 892.00 1014.9 USD | CHF 908.00 1033.11 USD | CHF 11.09B 12.62B USD | 61.02 | CHF 14.78 16.82 USD | ||
| The Swatch Group AG UHR.SW | CHF 205.90 235.86 USD |
-0.96
|
CHF 10.78B 12.26B USD | CHF 19.26K 19.89K USD | CHF 206.40 234.84 USD | CHF 210.60 239.62 USD | CHF 10.78B 12.26B USD | 5182.50 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.80 46.42 USD |
-1.21
|
CHF 10.61B 12.07B USD | CHF 6.11K 6.96K USD | CHF 40.60 46.19 USD | CHF 41.30 46.99 USD | CHF 10.61B 12.07B USD | 4080.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 127.30 144.84 USD |
-0.39
|
CHF 10.21B 11.62B USD | CHF 8.93K 10.16K USD | CHF 127.10 144.61 USD | CHF 128.30 145.98 USD | CHF 10.21B 11.62B USD | 26.57 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.70 133.92 USD |
-0.08
|
CHF 10.11B 11.5B USD | CHF 4.29K 4.88K USD | CHF 116.70 132.78 USD | CHF 118.10 134.37 USD | CHF 10.11B 11.5B USD | 23.58 | CHF 4.99 5.68 USD | ||
| BKW AG BKW.SW | CHF 147.60 167.94 USD |
+0.68
|
CHF 7.79B 8.86B USD | CHF 9.17K 10.43K USD | CHF 147.00 167.25 USD | CHF 147.90 168.28 USD | CHF 7.79B 8.86B USD | 21.80 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 77.25 87.89 USD |
-0.71
|
CHF 7.26B 8.27B USD | CHF 36.66K 41.71K USD | CHF 76.60 87.15 USD | CHF 78.00 88.75 USD | CHF 7.26B 8.27B USD | 39.61 | CHF 1.95 2.22 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 231.00 262.83 USD |
+0.09
|
CHF 7.09B 8.07B USD | CHF 2.46K 2.8K USD | CHF 230.20 261.92 USD | CHF 232.80 264.88 USD | CHF 7.09B 8.07B USD | 20.46 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.90 161.11 USD |
-0.42
|
CHF 6.49B 7.39B USD | CHF 22.43K 23.57K USD | CHF 141.30 160.77 USD | CHF 142.60 162.25 USD | CHF 6.49B 7.39B USD | 15.73 | CHF 9.00 10.24 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,140.00 1297.08 USD |
-1.47
|
CHF 6.25B 7.11B USD | CHF 2.00K 2.27K USD | CHF 1,131.00 1286.84 USD | CHF 1,154.00 1313 USD | CHF 6.25B 7.11B USD | 25.79 | CHF 44.20 50.29 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 39.02 44.4 USD |
+1.09
|
CHF 5.85B 6.65B USD | CHF 26.78K 30.47K USD | CHF 38.56 43.87 USD | CHF 39.08 44.46 USD | CHF 5.85B 6.65B USD | 16.12 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 146.20 166.34 USD |
+1.67
|
CHF 5.76B 6.55B USD | CHF 1.50K 1.61K USD | CHF 143.80 163.61 USD | CHF 146.40 166.57 USD | CHF 5.76B 6.55B USD | 24.57 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 108.20 123.11 USD |
-0.73
|
CHF 5.36B 6.1B USD | CHF 3.72K 4.24K USD | CHF 107.60 122.43 USD | CHF 109.40 124.47 USD | CHF 5.36B 6.1B USD | 18.15 | CHF 5.96 6.78 USD | ||
| Sulzer AG SUN.SW | CHF 156.50 178.06 USD |
+0.51
|
CHF 5.28B 6.01B USD | CHF 6.65K 7.57K USD | CHF 154.20 175.45 USD | CHF 156.90 178.52 USD | CHF 5.28B 6.01B USD | 18.28 | CHF 8.56 9.74 USD | ||
| Bachem Holding AG BANB.SW | CHF 69.40 78.96 USD |
-0.57
|
CHF 5.20B 5.92B USD | CHF 16.85K 19.18K USD | CHF 68.55 78 USD | CHF 69.70 79.3 USD | CHF 5.20B 5.92B USD | 35.05 | CHF 1.98 2.25 USD | ||
| SFS Group AG SFSN.SW | CHF 129.40 147.23 USD |
+0.62
|
CHF 5.03B 5.72B USD | CHF 1.06K 1.21K USD | CHF 128.40 146.09 USD | CHF 129.40 147.23 USD | CHF 5.03B 5.72B USD | 22.98 | CHF 5.63 6.41 USD | ||
| EFG International AG EFGN.SW | CHF 16.74 19.05 USD |
+1.21
|
CHF 5.02B 5.71B USD | CHF 36.20K 41.19K USD | CHF 16.56 18.84 USD | CHF 16.74 19.05 USD | CHF 5.02B 5.71B USD | 17.08 | CHF 0.98 1.12 USD | ||
| Temenos AG TEMN.SW | CHF 72.65 82.66 USD |
+1.68
|
CHF 5.01B 5.7B USD | CHF 11.36K 12.92K USD | CHF 71.05 80.84 USD | CHF 72.75 82.77 USD | CHF 5.01B 5.7B USD | 22.08 | CHF 3.29 3.74 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 264.00 300.38 USD |
-4.17
|
CHF 4.87B 5.54B USD | CHF 10.41K 11.85K USD | CHF 263.50 299.81 USD | CHF 275.50 313.46 USD | CHF 4.87B 5.54B USD | 65.67 | CHF 4.02 4.57 USD | ||
| SIG Group AG SIGN.SW | CHF 12.17 13.85 USD |
+1.5
|
CHF 4.65B 5.29B USD | CHF 90.54K 103.02K USD | CHF 12.07 13.73 USD | CHF 12.24 13.93 USD | CHF 4.65B 5.29B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Emmi AG EMMN.SW | CHF 869.00 988.74 USD |
-0.23
|
CHF 4.65B 5.29B USD | CHF 1.31K 1.49K USD | CHF 867.00 986.46 USD | CHF 877.00 997.84 USD | CHF 4.65B 5.29B USD | 20.48 | CHF 42.42 48.26 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 353.60 402.32 USD |
+2.26
|
CHF 4.65B 5.29B USD | CHF 7.39K 8.4K USD | CHF 345.60 393.22 USD | CHF 356.00 405.05 USD | CHF 4.65B 5.29B USD | 21.70 | CHF 16.29 18.53 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 307.00 349.3 USD |
+2.5
|
CHF 4.24B 4.83B USD | CHF 2.23K 2.53K USD | CHF 299.00 340.2 USD | CHF 309.00 351.58 USD | CHF 4.24B 4.83B USD | 40.98 | CHF 7.49 8.52 USD | ||
| Galenica AG GALE.SW | CHF 83.95 95.52 USD |
+0.78
|
CHF 4.18B 4.76B USD | CHF 5.51K 6.27K USD | CHF 83.40 94.89 USD | CHF 83.95 95.52 USD | CHF 4.18B 4.76B USD | 22.93 | CHF 3.66 4.16 USD | ||
| DKSH Holding AG DKSH.SW | CHF 63.70 72.48 USD |
+1.43
|
CHF 4.14B 4.71B USD | CHF 6.83K 7.77K USD | CHF 62.80 71.45 USD | CHF 63.70 72.48 USD | CHF 4.14B 4.71B USD | 20.41 | CHF 3.12 3.55 USD | ||
| INFICON Holding AG IFCN.SW | CHF 165.60 188.42 USD |
-1.31
|
CHF 4.05B 4.61B USD | CHF 16.87K 19.19K USD | CHF 163.60 186.14 USD | CHF 169.60 192.97 USD | CHF 4.05B 4.61B USD | 59.78 | CHF 2.77 3.15 USD | ||
| Vontobel Holding AG VONN.SW | CHF 71.00 80.78 USD |
+0.85
|
CHF 3.96B 4.5B USD | CHF 7.44K 8.38K USD | CHF 70.00 79.65 USD | CHF 71.00 80.78 USD | CHF 3.96B 4.5B USD | 14.48 | CHF 4.90 5.58 USD | ||
| Georg Fischer AG GF.SW | CHF 44.10 50.18 USD |
+1.71
|
CHF 3.61B 4.11B USD | CHF 30.80K 35.04K USD | CHF 43.40 49.38 USD | CHF 44.10 50.18 USD | CHF 3.61B 4.11B USD | 18.45 | CHF 2.39 2.72 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 379.00 431.22 USD |
+0.13
|
CHF 3.51B 3.99B USD | CHF 222.00 252.59 USD | CHF 376.50 428.38 USD | CHF 380.00 432.36 USD | CHF 3.51B 3.99B USD | 20.59 | CHF 18.40 20.94 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 79.80 90.8 USD |
+0.76
|
CHF 3.50B 3.98B USD | CHF 5.46K 6.21K USD | CHF 78.80 89.66 USD | CHF 79.80 90.8 USD | CHF 3.50B 3.98B USD | 20.46 | CHF 3.90 4.44 USD | ||
| Allreal Holding AG ALLN.SW | CHF 203.50 231.54 USD |
0
|
CHF 3.36B 3.82B USD | CHF 5.19K 5.9K USD | CHF 202.50 230.4 USD | CHF 204.50 232.68 USD | CHF 3.36B 3.82B USD | 15.31 | CHF 13.29 15.12 USD | ||
| Bucher Industries AG BUCN.SW | CHF 319.50 363.52 USD |
+0.79
|
CHF 3.14B 3.57B USD | CHF 1.17K 1.34K USD | CHF 316.50 360.11 USD | CHF 319.50 363.52 USD | CHF 3.14B 3.57B USD | 13.77 | CHF 23.20 26.4 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.60 114.46 USD |
+0.2
|
CHF 3.06B 3.48B USD | CHF 2.34K 2.66K USD | CHF 99.90 113.66 USD | CHF 100.60 114.46 USD | CHF 3.06B 3.48B USD | 18.49 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.80 19.11 USD |
+1.02
|
CHF 2.91B 3.31B USD | CHF 85.30K 97.05K USD | CHF 16.50 18.77 USD | CHF 16.81 19.13 USD | CHF 2.91B 3.31B USD | 10.18 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.55 108.72 USD |
+0.95
|
CHF 2.80B 3.18B USD | CHF 4.97K 5.66K USD | CHF 94.75 107.81 USD | CHF 95.80 109 USD | CHF 2.80B 3.18B USD | 15.63 | CHF 6.11 6.95 USD | ||
| Medacta Group SA MOVE.SW | CHF 139.20 158.38 USD |
+1.02
|
CHF 2.77B 3.15B USD | CHF 579.00 658.78 USD | CHF 138.00 157.01 USD | CHF 139.20 158.38 USD | CHF 2.77B 3.15B USD | 31.78 | CHF 4.38 4.98 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 162.40 184.78 USD |
+0.37
|
CHF 2.76B 3.14B USD | CHF 460.00 523.38 USD | CHF 159.80 181.82 USD | CHF 163.20 185.69 USD | CHF 2.76B 3.14B USD | 34.11 | CHF 4.76 5.42 USD | ||
| Comet Holding AG COTN.SW | CHF 348.00 395.95 USD |
-3.39
|
CHF 2.70B 3.08B USD | CHF 6.04K 6.87K USD | CHF 342.60 389.81 USD | CHF 357.60 406.87 USD | CHF 2.70B 3.08B USD | 220.25 | CHF 1.58 1.8 USD | ||
| Valiant Holding AG VATN.SW | CHF 160.60 182.73 USD |
+1.26
|
CHF 2.53B 2.88B USD | CHF 2.91K 3.32K USD | CHF 159.00 180.91 USD | CHF 160.60 182.73 USD | CHF 2.53B 2.88B USD | 16.33 | CHF 9.83 11.18 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 340.00 386.85 USD |
-0.29
|
CHF 2.53B 2.88B USD | CHF 1.15K 1.31K USD | CHF 339.00 385.71 USD | CHF 344.50 391.97 USD | CHF 2.53B 2.88B USD | 12.91 | CHF 26.33 29.96 USD | ||
| ALSO Holding AG ALSN.SW | CHF 190.20 216.18 USD |
+0.32
|
CHF 2.42B 2.75B USD | CHF 3.01K 3.41K USD | CHF 187.60 213.45 USD | CHF 190.80 217.09 USD | CHF 2.42B 2.75B USD | 23.95 | CHF 7.93 9.02 USD | ||
| Clariant AG CLN.SW | CHF 7.35 8.36 USD |
-2.39
|
CHF 2.42B 2.75B USD | CHF 269.65K 306.81K USD | CHF 7.32 8.33 USD | CHF 7.46 8.48 USD | CHF 2.42B 2.75B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 32.60 37.09 USD |
+0.31
|
CHF 2.33B 2.66B USD | CHF 1.99K 2.26K USD | CHF 32.40 36.86 USD | CHF 32.60 37.09 USD | CHF 2.33B 2.66B USD | 11.68 | CHF 2.79 3.17 USD | ||
| BB Biotech AG BION.SW | CHF 41.85 47.62 USD |
-1.3
|
CHF 2.31B 2.63B USD | CHF 7.27K 8.27K USD | CHF 41.85 47.62 USD | CHF 42.30 48.13 USD | CHF 2.31B 2.63B USD | 2.87 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 22.68 25.8 USD |
+0.27
|
CHF 2.27B 2.58B USD | CHF 5.04K 5.74K USD | CHF 22.50 25.6 USD | CHF 22.70 25.83 USD | CHF 2.27B 2.58B USD | 25.77 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 52.40 59.62 USD |
+1.55
|
CHF 2.18B 2.48B USD | CHF 20.28K 23.07K USD | CHF 51.40 58.48 USD | CHF 52.40 59.62 USD | CHF 2.18B 2.48B USD | 25.07 | CHF 2.09 2.38 USD | ||
| Tecan Group AG TECN.SW | CHF 164.50 187.17 USD |
+0.61
|
CHF 2.08B 2.37B USD | CHF 37.35K 42.5K USD | CHF 163.80 186.37 USD | CHF 166.00 188.87 USD | CHF 2.08B 2.37B USD | 0 | -CHF 8.75 -9.9 USD | ||
| Kardex Holding AG KARN.SW | CHF 267.00 303.79 USD |
+1.33
|
CHF 2.06B 2.34B USD | CHF 1.23K 1.39K USD | CHF 263.00 299.24 USD | CHF 267.00 303.79 USD | CHF 2.06B 2.34B USD | 54.15 | CHF 4.93 5.61 USD | ||
| Investis Holding SA IREN.SW | CHF 152.50 173.51 USD |
-0.33
|
CHF 1.95B 2.21B USD | CHF 596.00 678.12 USD | CHF 152.00 172.94 USD | CHF 153.00 174.08 USD | CHF 1.95B 2.21B USD | 12.81 | CHF 11.90 13.54 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.73 9.93 USD |
+3.07
|
CHF 1.88B 2.13B USD | CHF 47.76K 54.34K USD | CHF 8.38 9.53 USD | CHF 8.74 9.94 USD | CHF 1.88B 2.13B USD | 0 | CHF 0.00 0 USD | ||
| ams-OSRAM AG AMS.SW | CHF 18.46 21 USD |
-8.16
|
CHF 1.84B 2.09B USD | CHF 376.11K 427.93K USD | CHF 18.21 20.72 USD | CHF 19.40 22.07 USD | CHF 1.84B 2.09B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 164.60 187.28 USD |
+1.11
|
CHF 1.75B 1.99B USD | CHF 1.49K 1.7K USD | CHF 161.80 184.09 USD | CHF 164.60 187.28 USD | CHF 1.75B 1.99B USD | 28.47 | CHF 5.78 6.58 USD | ||
| Intershop Holding AG ISN.SW | CHF 176.80 201.16 USD |
+0.45
|
CHF 1.63B 1.85B USD | CHF 1.03K 1.17K USD | CHF 175.80 200.02 USD | CHF 177.20 201.62 USD | CHF 1.63B 1.85B USD | 7.65 | CHF 23.09 26.27 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 466.50 530.78 USD |
+3.55
|
CHF 1.58B 1.79B USD | CHF 6.06K 6.9K USD | CHF 453.50 515.99 USD | CHF 473.50 538.74 USD | CHF 1.58B 1.79B USD | 15.00 | CHF 31.08 35.36 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 235.00 267.38 USD |
+0.21
|
CHF 1.55B 1.77B USD | CHF 215.00 244.62 USD | CHF 234.50 266.81 USD | CHF 236.00 268.52 USD | CHF 1.55B 1.77B USD | 5.76 | CHF 40.73 46.34 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
+0.78
|
CHF 1.51B 1.72B USD | CHF 538.00 612.13 USD | CHF 255.50 290.7 USD | CHF 258.50 294.12 USD | CHF 1.51B 1.72B USD | 19.02 | CHF 13.59 15.46 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.60 58.71 USD |
+0.78
|
CHF 1.47B 1.67B USD | CHF 26.78K 30.47K USD | CHF 50.70 57.69 USD | CHF 51.60 58.71 USD | CHF 1.47B 1.67B USD | 45.66 | CHF 1.13 1.29 USD | ||
| ARYZTA AG ARYN.SW | CHF 58.20 66.22 USD |
-0.17
|
CHF 1.44B 1.64B USD | CHF 9.75K 11.09K USD | CHF 57.70 65.65 USD | CHF 58.50 66.56 USD | CHF 1.44B 1.64B USD | 14.96 | CHF 3.89 4.43 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.80 159.06 USD |
+0.29
|
CHF 1.41B 1.61B USD | CHF 752.00 855.61 USD | CHF 138.60 157.7 USD | CHF 140.60 159.97 USD | CHF 1.41B 1.61B USD | 12.28 | CHF 11.38 12.95 USD | ||
| TX Group AG TXGN.SW | CHF 134.00 152.46 USD |
+1.98
|
CHF 1.38B 1.57B USD | CHF 1.08K 1.23K USD | CHF 131.40 149.51 USD | CHF 134.20 152.69 USD | CHF 1.38B 1.57B USD | 161.44 | CHF 0.83 0.94 USD | ||
| Bossard Holding AG BOSN.SW | CHF 177.00 201.39 USD |
0
|
CHF 1.36B 1.55B USD | CHF 1.29K 1.47K USD | CHF 175.00 199.11 USD | CHF 178.00 202.53 USD | CHF 1.36B 1.55B USD | 18.97 | CHF 9.33 10.62 USD | ||
| Sensirion Holding AG SENS.SW | CHF 85.60 97.39 USD |
-2.28
|
CHF 1.33B 1.51B USD | CHF 23.50K 26.74K USD | CHF 84.70 96.37 USD | CHF 87.10 99.1 USD | CHF 1.33B 1.51B USD | 66.35 | CHF 1.29 1.47 USD | ||
| Montana Aerospace AG AERO.SW | CHF 21.10 24.01 USD |
-1.17
|
CHF 1.32B 1.5B USD | CHF 16.55K 18.83K USD | CHF 20.85 23.72 USD | CHF 21.35 24.29 USD | CHF 1.32B 1.5B USD | 47.95 | CHF 0.44 0.5 USD | ||
| Cosmo N.V. COPN.SW | CHF 74.00 84.2 USD |
+0.14
|
CHF 1.27B 1.44B USD | CHF 1.31K 1.49K USD | CHF 73.30 83.4 USD | CHF 74.10 84.31 USD | CHF 1.27B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 37.60 42.78 USD |
-0.27
|
CHF 1.24B 1.41B USD | CHF 3.59K 4.09K USD | CHF 37.20 42.33 USD | CHF 37.75 42.95 USD | CHF 1.24B 1.41B USD | 0 | -CHF 0.59 -0.6 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.71 4.22 USD |
-0.54
|
CHF 1.21B 1.38B USD | CHF 32.02K 36.43K USD | CHF 3.69 4.2 USD | CHF 3.75 4.27 USD | CHF 1.21B 1.38B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Implenia AG IMPN.SW | CHF 65.00 73.96 USD |
+1.88
|
CHF 1.20B 1.37B USD | CHF 5.16K 5.87K USD | CHF 63.60 72.36 USD | CHF 65.00 73.96 USD | CHF 1.20B 1.37B USD | 14.34 | CHF 4.53 5.15 USD | ||
| SKAN Group AG SKAN.SW | CHF 52.20 59.39 USD |
-0.57
|
CHF 1.17B 1.34B USD | CHF 1.86K 2.11K USD | CHF 51.20 58.25 USD | CHF 53.80 61.21 USD | CHF 1.17B 1.34B USD | 72.50 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.38 4.99 USD |
-1.53
|
CHF 1.12B 1.27B USD | CHF 204.61K 232.8K USD | CHF 4.36 4.96 USD | CHF 4.48 5.1 USD | CHF 1.12B 1.27B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}