Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svizzera (309)
Swiss (309)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Beni di lusso (4)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (5)
- Banche - nazionali (19)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Servizi Immobiliari (15)
- Immobili - Diversificati (4)
- Bevande - Analcoliche (1)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (7)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (4)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Software - Applicazioni (3)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.62 95.14 USD |
-4.28
|
$224.75B 255.72B USD | $14.27M 16.24M USD | $81.91 93.2 USD | $85.79 97.61 USD | $224.75B 255.72B USD | 19.95 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $246.1 280.01 USD |
-6
|
$209.94B 238.87B USD | $3.72M 4.24M USD | $241.4 274.66 USD | $257.1 292.52 USD | $209.94B 238.87B USD | 23.87 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $262 298.1 USD |
-5.69
|
$209.94B 238.87B USD | $68.86K 78.35K USD | $256.6 291.96 USD | $273.4 311.07 USD | $209.94B 238.87B USD | 25.38 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $88.4 100.58 USD |
-3.98
|
$181.77B 206.81B USD | $400K 455.11K USD | $86.31 98.2 USD | $88.57 100.77 USD | $181.77B 206.81B USD | 17.89 | $4.94 5.62 USD | |
| Novartis AG NOVN.SW | $87.12 99.12 USD |
-5.34
|
$181.77B 206.81B USD | $9.35M 10.64M USD | $85.64 97.44 USD | $90.11 102.53 USD | $181.77B 206.81B USD | 17.88 | $4.87 5.54 USD | |
| Zurich Insurance Group AG ZURN.SW | $534 607.58 USD |
-5.55
|
$80.45B 91.53B USD | $1.15M 1.3M USD | $524.2 596.43 USD | $558 634.88 USD | $80.45B 91.53B USD | 15.45 | $34.55 39.31 USD | |
| Compagnie Financière Richemont SA CFR.SW | $129 146.77 USD |
-5.04
|
$75.51B 85.91B USD | $2.84M 3.23M USD | $120.6 137.22 USD | $138.75 157.87 USD | $75.51B 85.91B USD | 23.20 | $5.56 6.33 USD | |
| ABB Ltd ABBNE.SW | $39.21 44.61 USD |
-2.75
|
$75.22B 85.59B USD | $130K 147.91K USD | $37.35 42.5 USD | $39.67 45.14 USD | $75.22B 85.59B USD | 21.54 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $39.41 44.84 USD |
-4
|
$75.22B 85.59B USD | $8.54M 9.72M USD | $37.25 42.38 USD | $41.78 47.54 USD | $75.22B 85.59B USD | 22.01 | $1.79 2.04 USD | |
| UBS Group AG UBSG.SW | $22.57 25.68 USD |
-2.97
|
$73.85B 84.02B USD | $20.7M 23.56M USD | $20.66 23.51 USD | $24.14 27.47 USD | $73.85B 84.02B USD | 17.22 | $1.31 1.49 USD | |
| Holcim AG HOLN.SW | $81.06 92.23 USD |
-5.37
|
$47.2B 53.7B USD | $4.14M 4.71M USD | $75.5 85.9 USD | $85.08 96.8 USD | $47.2B 53.7B USD | 15.52 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $129.8 147.68 USD |
-6.42
|
$40.79B 46.41B USD | $2.89M 3.29M USD | $121.75 138.53 USD | $136.6 155.42 USD | $40.79B 46.41B USD | 13.98 | $9.28 10.56 USD | |
| Lonza Group AG LONN.SW | $484.5 551.26 USD |
-5.22
|
$36.87B 41.95B USD | $518.26K 589.67K USD | $467.8 532.26 USD | $520 591.65 USD | $36.87B 41.95B USD | 54.37 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $70 79.65 USD |
-3.87
|
$36.02B 40.98B USD | $2.78M 3.16M USD | $67.34 76.62 USD | $73.74 83.9 USD | $36.02B 40.98B USD | 40.46 | $1.73 1.97 USD | |
| Givaudan SA GIVN.SW | $3,518 4002.73 USD |
-8.15
|
$35.34B 40.21B USD | $55.32K 62.94K USD | $3,512 3995.9 USD | $3,683 4190.47 USD | $35.34B 40.21B USD | 29.94 | $117.5 133.69 USD | |
| Sika AG SIKA.SW | $183.25 208.5 USD |
-6.51
|
$31.45B 35.78B USD | $1.51M 1.72M USD | $178.1 202.64 USD | $194.7 221.53 USD | $31.45B 35.78B USD | 23.64 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $257.8 293.32 USD |
-3.81
|
$28.08B 31.95B USD | $335.09K 381.26K USD | $252 286.72 USD | $269.4 306.52 USD | $28.08B 31.95B USD | 29.22 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $249 283.31 USD |
-3.3
|
$28.08B 31.95B USD | $77.03K 87.64K USD | $240 273.07 USD | $258.5 294.12 USD | $28.08B 31.95B USD | 28.26 | $8.81 10.02 USD | |
| Partners Group Holding AG PGHN.SW | $969.8 1103.42 USD |
-9.74
|
$27.83B 31.67B USD | $284.34K 323.52K USD | $953 1084.31 USD | $1,065 1211.74 USD | $27.83B 31.67B USD | 22.52 | $43.06 48.99 USD | |
| Swisscom AG SCMN.SW | $502 571.17 USD |
-3.09
|
$26.83B 30.53B USD | $370.12K 421.11K USD | $492.2 560.02 USD | $513.5 584.25 USD | $26.83B 30.53B USD | 16.86 | $29.77 33.87 USD | |
| Swiss Life Holding AG SLHN.SW | $706 803.28 USD |
-7.23
|
$21.71B 24.7B USD | $286.4K 325.86K USD | $660 750.94 USD | $736.8 838.32 USD | $21.71B 24.7B USD | 16.69 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.05 194.62 USD |
-5.26
|
$21.44B 24.39B USD | $775.58K 882.45K USD | $161.05 183.24 USD | $179.5 204.23 USD | $21.44B 24.39B USD | 17.17 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $509.4 579.59 USD |
-4.14
|
$17.5B 19.91B USD | $220.46K 250.83K USD | $495.6 563.89 USD | $534.2 607.81 USD | $17.5B 19.91B USD | 28.33 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $74.96 85.29 USD |
-6.56
|
$15.15B 17.24B USD | $979.45K 1.11M USD | $73 83.06 USD | $78.4 89.2 USD | $15.15B 17.24B USD | 25.23 | $2.97 3.38 USD | |
| Straumann Holding AG STMN.SW | $91.1 103.65 USD |
-3.06
|
$14.99B 17.05B USD | $1.17M 1.33M USD | $83.1 94.55 USD | $96.74 110.07 USD | $14.99B 17.05B USD | 31.74 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $227.8 259.19 USD |
-3.72
|
$14.1B 16.04B USD | $457.43K 520.46K USD | $222.4 253.04 USD | $239.7 272.73 USD | $14.1B 16.04B USD | 24.10 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $552.5 628.63 USD |
-3.16
|
$13.34B 15.18B USD | $37.61K 42.79K USD | $536.5 610.42 USD | $573.5 652.52 USD | $13.34B 15.18B USD | 28.01 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $48.26 54.91 USD |
-5.78
|
$10.49B 11.94B USD | $2.28M 2.6M USD | $45.5 51.77 USD | $51.76 58.89 USD | $10.49B 11.94B USD | 9.71 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $164.5 187.17 USD |
-5.95
|
$9.25B 10.52B USD | $184.27K 209.65K USD | $160 182.05 USD | $170.5 193.99 USD | $9.25B 10.52B USD | 19.44 | $8.46 9.63 USD | |
| Logitech International S.A. LOGN.SW | $57.74 65.7 USD |
-3.7
|
$8.95B 10.18B USD | $1.75M 1.99M USD | $55 62.58 USD | $62.24 70.82 USD | $8.95B 10.18B USD | 15.77 | $3.66 4.16 USD | |
| Swiss Prime Site AG SPSN.SW | $105 119.47 USD |
-2.23
|
$8.62B 9.8B USD | $339.86K 386.68K USD | $103.7 117.99 USD | $108.5 123.45 USD | $8.62B 9.8B USD | 23.23 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $168.4 191.6 USD |
-6.39
|
$8.18B 9.31B USD | $248.73K 283K USD | $160.2 182.27 USD | $175 199.11 USD | $8.18B 9.31B USD | 19.88 | $8.47 9.64 USD | |
| BKW AG BKW.SW | $147.4 167.71 USD |
-4.22
|
$8.12B 9.24B USD | $138.3K 157.35K USD | $145.3 165.32 USD | $152.5 173.51 USD | $8.12B 9.24B USD | 12.48 | $11.81 13.44 USD | |
| VAT Group AG VACN.SW | $259.1 294.8 USD |
-3.5
|
$8.05B 9.16B USD | $288.19K 327.9K USD | $236.5 269.09 USD | $278.5 316.87 USD | $8.05B 9.16B USD | 36.75 | $7.05 8.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-4.39
|
$8.03B 9.13B USD | $163.17K 185.66K USD | $82.5 93.87 USD | $91.95 104.62 USD | $8.03B 9.13B USD | 18.19 | $4.91 5.59 USD | |
| The Swatch Group AG UHRN.SW | $25.64 29.17 USD |
-3.97
|
$6.86B 7.8B USD | $422.31K 480.5K USD | $24.68 28.08 USD | $26.94 30.65 USD | $6.86B 7.8B USD | 34.18 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $126.9 144.39 USD |
-3.64
|
$6.86B 7.8B USD | $598.45K 680.9K USD | $120.3 136.88 USD | $133 151.33 USD | $6.86B 7.8B USD | 33.93 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $130.7 148.71 USD |
-4.53
|
$6.28B 7.14B USD | $217.89K 247.92K USD | $128.8 146.55 USD | $134.5 153.03 USD | $6.28B 7.14B USD | 15.99 | $8.17 9.3 USD | |
| Flughafen Zürich AG FHZN.SW | $196.4 223.46 USD |
-2.58
|
$6.19B 7.04B USD | $91.41K 104.01K USD | $185.1 210.6 USD | $204.8 233.02 USD | $6.19B 7.04B USD | 18.45 | $10.64 12.11 USD | |
| BELIMO Holding AG BEAN.SW | $471.8 536.81 USD |
-3.44
|
$6.01B 6.84B USD | $37.46K 42.62K USD | $443 504.04 USD | $500.5 569.46 USD | $6.01B 6.84B USD | 42.38 | $11.13 12.66 USD | |
| SIG Group AG SIGN.SW | $14.87 16.92 USD |
-4.19
|
$5.93B 6.75B USD | $3.4M 3.86M USD | $14.46 16.45 USD | $15.65 17.81 USD | $5.93B 6.75B USD | 30.97 | $0.48 0.55 USD | |
| Barry Callebaut AG BARN.SW | $1,041 1184.44 USD |
-1.98
|
$5.82B 6.62B USD | $27.83K 31.66K USD | $1,001 1138.92 USD | $1,080 1228.81 USD | $5.82B 6.62B USD | 30.12 | $34.56 39.32 USD | |
| VZ Holding AG VZN.SW | $145.6 165.66 USD |
-3.58
|
$5.74B 6.53B USD | $63.93K 72.73K USD | $131.4 149.51 USD | $153.2 174.31 USD | $5.74B 6.53B USD | 26.32 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $335 381.16 USD |
-2.05
|
$5.11B 5.81B USD | $123.33K 140.32K USD | $310.2 352.94 USD | $350.8 399.14 USD | $5.11B 5.81B USD | 17.15 | $19.53 22.22 USD | |
| Temenos AG TEMN.SW | $61.85 70.37 USD |
-4.7
|
$4.59B 5.22B USD | $264.89K 301.38K USD | $59.75 67.98 USD | $64.75 73.67 USD | $4.59B 5.22B USD | 29.59 | $2.09 2.38 USD | |
| Georg Fischer AG GF.SW | $53.9 61.33 USD |
-5.6
|
$4.41B 5.02B USD | $391.77K 445.75K USD | $50 56.89 USD | $56.9 64.74 USD | $4.41B 5.02B USD | 21.13 | $2.55 2.9 USD | |
| Sulzer Ltd SUN.SW | $122.8 139.72 USD |
-4.66
|
$4.35B 4.95B USD | $122.08K 138.9K USD | $102 116.05 USD | $130 147.91 USD | $4.35B 4.95B USD | 16.07 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $307.5 349.87 USD |
-2.69
|
$4.31B 4.91B USD | $41.25K 46.93K USD | $291.5 331.66 USD | $325.5 370.35 USD | $4.31B 4.91B USD | 56.52 | $5.44 6.19 USD | |
| Emmi AG EMMN.SW | $761 865.86 USD |
-3.43
|
$4.22B 4.8B USD | $8.35K 9.5K USD | $739 840.82 USD | $788 896.58 USD | $4.22B 4.8B USD | 18.48 | $41.17 46.84 USD | |
| SFS Group AG SFSN.SW | $98 111.5 USD |
-3.73
|
$3.96B 4.5B USD | $63.74K 72.52K USD | $95.5 108.66 USD | $102.8 116.96 USD | $3.96B 4.5B USD | 15.78 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $21.4 24.35 USD |
-8
|
$3.89B 4.43B USD | $2.99M 3.4M USD | $20.42 23.23 USD | $22.74 25.87 USD | $3.89B 4.43B USD | 12.58 | $1.7 1.93 USD | |
| Galenica AG GALE.SW | $76.85 87.44 USD |
-6.39
|
$3.83B 4.36B USD | $336.87K 383.29K USD | $76.85 87.44 USD | $81.6 92.84 USD | $3.83B 4.36B USD | 20.94 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $55.7 63.37 USD |
-5.11
|
$3.81B 4.34B USD | $131.79K 149.94K USD | $53.5 60.87 USD | $57.8 65.76 USD | $3.81B 4.34B USD | 16.87 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.74B 4.26B USD | $18.43K 20.96K USD | $537 610.99 USD | $850 967.12 USD | $3.74B 4.26B USD | 22.02 | $36.91 42 USD | |
| Bachem Holding AG BANB.SW | $44.64 50.79 USD |
-4.25
|
$3.5B 3.98B USD | $269.11K 306.19K USD | $43.34 49.31 USD | $47.74 54.32 USD | $3.5B 3.98B USD | 27.89 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $10.66 12.13 USD |
-6.49
|
$3.45B 3.93B USD | $719.25K 818.35K USD | $9.39 10.68 USD | $11.18 12.72 USD | $3.45B 3.93B USD | 11.22 | $0.95 1.08 USD | |
| Accelleron Industries AG ACLN.SW | $35.94 40.89 USD |
-1.75
|
$3.43B 3.9B USD | $770.24K 876.36K USD | $30 34.13 USD | $37.68 42.87 USD | $3.43B 3.9B USD | 23.03 | $1.56 1.77 USD | |
| Bucher Industries AG BUCN.SW | $316 359.54 USD |
-3.95
|
$3.36B 3.83B USD | $43.92K 49.97K USD | $275 312.89 USD | $335.5 381.73 USD | $3.36B 3.83B USD | 14.26 | $22.15 25.2 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.2 75.32 USD |
-0.9
|
$3.29B 3.75B USD | $40.79K 46.41K USD | $63.6 72.36 USD | $67.4 76.69 USD | $3.29B 3.75B USD | 11.39 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $54 61.44 USD |
-2.53
|
$3.09B 3.51B USD | $154.1K 175.33K USD | $51.1 58.14 USD | $56 63.72 USD | $3.09B 3.51B USD | 11.56 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $174.8 198.88 USD |
-1.91
|
$2.94B 3.35B USD | $78.15K 88.92K USD | $171.6 195.24 USD | $180.6 205.48 USD | $2.94B 3.35B USD | 13.65 | $12.8 14.56 USD | |
| ALSO Holding AG ALSN.SW | $216.5 246.33 USD |
-6.88
|
$2.85B 3.24B USD | $23.93K 27.23K USD | $196.4 223.46 USD | $226 257.14 USD | $2.85B 3.24B USD | 24.46 | $8.85 10.07 USD | |
| Cembra Money Bank AG CMBN.SW | $91.7 104.33 USD |
-3.27
|
$2.78B 3.16B USD | $184.64K 210.08K USD | $88.55 100.75 USD | $94.6 107.63 USD | $2.78B 3.16B USD | 15.81 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $7.62 8.67 USD |
-8.47
|
$2.73B 3.11B USD | $4.1M 4.67M USD | $6.7 7.62 USD | $8.23 9.36 USD | $2.73B 3.11B USD | 10.29 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $594 675.84 USD |
-4.19
|
$2.6B 2.96B USD | $8.16K 9.29K USD | $571 649.68 USD | $623 708.84 USD | $2.6B 2.96B USD | 37.17 | $15.98 18.18 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.4 83.51 USD |
-1.61
|
$2.27B 2.58B USD | $17.31K 19.69K USD | $70.4 80.1 USD | $74.9 85.22 USD | $2.27B 2.58B USD | 13.46 | $5.45 6.2 USD | |
| Medacta Group SA MOVE.SW | $109.8 124.93 USD |
-3.51
|
$2.27B 2.58B USD | $21.22K 24.14K USD | $104.6 119.01 USD | $115.4 131.3 USD | $2.27B 2.58B USD | 31.82 | $3.45 3.93 USD | |
| Mobimo Holding AG MOBN.SW | $290.5 330.53 USD |
-1.69
|
$2.14B 2.44B USD | $14.96K 17.02K USD | $285.5 324.84 USD | $299 340.2 USD | $2.14B 2.44B USD | 16.83 | $17.26 19.64 USD | |
| Dätwyler Holding AG DAE.SW | $109.4 124.47 USD |
-2.84
|
$1.91B 2.18B USD | $28.07K 31.94K USD | $104.6 119.01 USD | $115.8 131.76 USD | $1.91B 2.18B USD | 59.78 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $18.14 20.64 USD |
-4.83
|
$1.91B 2.17B USD | $464.72K 528.75K USD | $17.15 19.51 USD | $19.17 21.81 USD | $1.91B 2.17B USD | 47.73 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $140.1 159.4 USD |
-5.59
|
$1.89B 2.15B USD | $161.2K 183.41K USD | $131.5 149.62 USD | $151.8 172.72 USD | $1.89B 2.15B USD | 26.43 | $5.3 6.03 USD | |
| ARYZTA AG ARYN.SW | $1.81 2.06 USD |
-4.99
|
$1.88B 2.14B USD | $5.2M 5.92M USD | $1.66 1.89 USD | $1.88 2.14 USD | $1.88B 2.14B USD | 20.07 | $0.09 0.1 USD | |
| TX Group AG TXGN.SW | $173.6 197.52 USD |
-1.36
|
$1.84B 2.09B USD | $3.46K 3.93K USD | $166 188.87 USD | $178.4 202.98 USD | $1.84B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Valiant Holding AG VATN.SW | $113 128.57 USD |
-0.88
|
$1.8B 2.05B USD | $64.99K 73.95K USD | $108 122.88 USD | $115.2 131.07 USD | $1.8B 2.05B USD | 11.85 | $9.53 10.84 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $506 575.72 USD |
-4.71
|
$1.8B 2.05B USD | $9.53K 10.84K USD | $480 546.14 USD | $533 606.44 USD | $1.8B 2.05B USD | 18.05 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $194.2 220.96 USD |
-3.86
|
$1.56B 1.77B USD | $40.88K 46.51K USD | $175.2 199.34 USD | $206 234.38 USD | $1.56B 1.77B USD | 19.71 | $9.85 11.21 USD | |
| BB Biotech AG BION.SW | $26.3 29.92 USD |
-4.54
|
$1.51B 1.72B USD | $302.78K 344.5K USD | $24.35 27.71 USD | $27.85 31.69 USD | $1.51B 1.72B USD | 11.48 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $117.5 133.69 USD |
-0.42
|
$1.51B 1.71B USD | $4.38K 4.98K USD | $115 130.85 USD | $118 134.26 USD | $1.51B 1.71B USD | 6.08 | $19.32 21.98 USD | |
| Comet Holding AG COTN.SW | $188.2 214.13 USD |
-1.36
|
$1.48B 1.69B USD | $121.87K 138.66K USD | $171.2 194.79 USD | $202.4 230.29 USD | $1.48B 1.69B USD | 41.63 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $60.2 68.49 USD |
-2.9
|
$1.39B 1.59B USD | $26.02K 29.61K USD | $56 63.72 USD | $62.6 71.23 USD | $1.39B 1.59B USD | 34.79 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $45.25 51.48 USD |
-3
|
$1.35B 1.53B USD | $202.45K 230.34K USD | $42.9 48.81 USD | $48.35 55.01 USD | $1.35B 1.53B USD | 13.38 | $3.38 3.85 USD | |
| Bossard Holding AG BOSN.SW | $174.8 198.88 USD |
-0.23
|
$1.35B 1.53B USD | $25.44K 28.94K USD | $166.8 189.78 USD | $182.8 207.99 USD | $1.35B 1.53B USD | 18.61 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $62.3 70.88 USD |
-3.11
|
$1.19B 1.35B USD | $49.2K 55.98K USD | $58 65.99 USD | $65.6 74.64 USD | $1.19B 1.35B USD | 16.09 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $125.4 142.68 USD |
-1.26
|
$1.17B 1.33B USD | $13.36K 15.2K USD | $123.8 140.86 USD | $129.8 147.68 USD | $1.17B 1.33B USD | 14.01 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $166 188.87 USD |
-4.05
|
$1.12B 1.28B USD | $12.72K 14.47K USD | $150 170.67 USD | $172.4 196.15 USD | $1.12B 1.28B USD | 5.14 | $32.26 36.7 USD | |
| Burkhalter Holding AG BRKN.SW | $101.4 115.37 USD |
-1.93
|
$1.1B 1.25B USD | $31.75K 36.13K USD | $81 92.16 USD | $102.4 116.51 USD | $1.1B 1.25B USD | 19.88 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.06 3.48 USD |
-7.44
|
$1.08B 1.22B USD | $2.01M 2.28M USD | $2.21 2.51 USD | $3.23 3.68 USD | $1.08B 1.22B USD | 15.29 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $183.8 209.13 USD |
-2.34
|
$1.05B 1.2B USD | $11.38K 12.95K USD | $159 180.91 USD | $189.6 215.72 USD | $1.05B 1.2B USD | 13.40 | $13.71 15.6 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $2.09K 2.38K USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Montana Aerospace AG AERO.SW | $14 15.93 USD |
-9.68
|
$961.1M 1.09B USD | $75.52K 85.92K USD | $13.8 15.7 USD | $14.96 17.02 USD | $961.1M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $91 103.54 USD |
-2.36
|
$941.48M 1.07B USD | $14.35K 16.33K USD | $89.1 101.38 USD | $93.4 106.27 USD | $941.48M 1.07B USD | 15.06 | $6.04 6.87 USD | |
| Medartis Holding AG MED.SW | $67.9 77.26 USD |
-0.44
|
$927.22M 1.05B USD | $4.12K 4.69K USD | $61 69.4 USD | $67.9 77.26 USD | $927.22M 1.05B USD | 219.03 | $0.31 0.35 USD | |
| Sensirion Holding AG SENS.SW | $54 61.44 USD |
-5.92
|
$894.59M 1.02B USD | $65.94K 75.03K USD | $51 58.03 USD | $57.5 65.42 USD | $894.59M 1.02B USD | 0 | -$2.82 -3.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.2 53.7 USD |
-8.7
|
$827.98M 942.07M USD | $55.45K 63.09K USD | $47.15 53.65 USD | $49.3 56.09 USD | $827.98M 942.07M USD | 6.16 | $7.65 8.7 USD | |
| SoftwareOne Holding AG SWON.SW | $4.8 5.46 USD |
-1.84
|
$732.13M 833.01M USD | $1.35M 1.54M USD | $4.31 4.9 USD | $4.96 5.64 USD | $732.13M 833.01M USD | 48.00 | $0.1 0.11 USD | |
| Arbonia AG ARBN.SW | $10.12 11.51 USD |
-2.32
|
$719.52M 818.66M USD | $186.15K 211.8K USD | $8 9.1 USD | $10.56 12.02 USD | $719.52M 818.66M USD | 253.00 | $0.04 0.05 USD | |
| Implenia AG IMPN.SW | $38.6 43.92 USD |
-1.03
|
$717.06M 815.87M USD | $84.34K 95.96K USD | $35 39.82 USD | $39.85 45.34 USD | $717.06M 815.87M USD | 7.71 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $17.2 19.57 USD |
-0.92
|
$658.99M 749.79M USD | $486.97K 554.07K USD | $14 15.93 USD | $17.89 20.35 USD | $658.99M 749.79M USD | 0 | -$0.1 -0.1 USD | |
| Autoneum Holding AG AUTN.SW | $99.8 113.55 USD |
-0.8
|
$582.71M 662.99M USD | $16.1K 18.32K USD | $95.1 108.2 USD | $106.4 121.06 USD | $582.71M 662.99M USD | 11.12 | $8.97 10.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}