Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 374.60 469.84 USD |
+0.59
|
CHF 298.47B 374.35B USD | CHF 4.29K 5.38K USD | CHF 373.00 467.83 USD | CHF 376.00 471.59 USD | CHF 298.47B 374.35B USD | 24.05 | CHF 15.57 19.53 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.48 159.89 USD |
+0.03
|
CHF 247.79B 310.79B USD | CHF 71.25K 89.36K USD | CHF 127.20 159.54 USD | CHF 128.66 161.37 USD | CHF 247.79B 310.79B USD | 22.64 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 127.14 159.46 USD |
+0.02
|
CHF 241.66B 303.09B USD | CHF 646.31K 810.62K USD | CHF 126.78 159.01 USD | CHF 128.26 160.87 USD | CHF 241.66B 303.09B USD | 23.72 | CHF 5.36 6.72 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.09 99.2 USD |
-0.32
|
CHF 203.44B 255.16B USD | CHF 526.76K 660.67K USD | CHF 78.95 99.02 USD | CHF 79.53 99.75 USD | CHF 203.44B 255.16B USD | 27.27 | CHF 2.90 3.64 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.96 100.29 USD |
-0.84
|
CHF 145.95B 183.05B USD | CHF 47.12K 59.1K USD | CHF 79.96 100.29 USD | CHF 80.90 101.47 USD | CHF 145.95B 183.05B USD | 36.34 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.76 100.04 USD |
-0.77
|
CHF 144.60B 181.36B USD | CHF 547.62K 686.84K USD | CHF 79.66 99.91 USD | CHF 80.66 101.17 USD | CHF 144.60B 181.36B USD | 36.25 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.44 53.23 USD |
-1.03
|
CHF 129.94B 162.98B USD | CHF 754.66K 946.52K USD | CHF 42.44 53.23 USD | CHF 42.94 53.86 USD | CHF 129.94B 162.98B USD | 33.15 | CHF 1.28 1.61 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 183.05 229.59 USD |
-1.29
|
CHF 107.62B 134.98B USD | CHF 212.14K 266.07K USD | CHF 182.95 229.46 USD | CHF 186.25 233.6 USD | CHF 107.62B 134.98B USD | 33.22 | CHF 5.51 6.91 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 580.60 728.21 USD |
-1.06
|
CHF 86.72B 108.77B USD | CHF 69.78K 87.52K USD | CHF 579.60 726.95 USD | CHF 585.80 734.73 USD | CHF 86.72B 108.77B USD | 14.63 | CHF 39.67 49.76 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 583.80 732.22 USD |
+0.79
|
CHF 40.78B 51.14B USD | CHF 37.33K 46.82K USD | CHF 580.40 727.96 USD | CHF 585.40 734.23 USD | CHF 40.78B 51.14B USD | 37.76 | CHF 15.46 19.39 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 136.85 171.64 USD |
-2.35
|
CHF 40.36B 50.62B USD | CHF 341.83K 428.74K USD | CHF 136.40 171.08 USD | CHF 139.90 175.47 USD | CHF 40.36B 50.62B USD | 10.28 | CHF 13.31 16.69 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.24 86.84 USD |
-0.23
|
CHF 38.30B 48.04B USD | CHF 288.15K 361.41K USD | CHF 69.18 86.77 USD | CHF 70.10 87.92 USD | CHF 38.30B 48.04B USD | 98.91 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 634.00 795.18 USD |
-0.16
|
CHF 32.84B 41.19B USD | CHF 5.75K 7.21K USD | CHF 632.50 793.3 USD | CHF 636.00 797.69 USD | CHF 32.84B 41.19B USD | 24.96 | CHF 25.40 31.86 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,212.00 4028.6 USD |
+0.6
|
CHF 29.65B 37.19B USD | CHF 3.64K 4.56K USD | CHF 3,190.00 4001 USD | CHF 3,238.00 4061.21 USD | CHF 29.65B 37.19B USD | 31.24 | CHF 102.81 128.95 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.80 226.77 USD |
-2.35
|
CHF 29.01B 36.38B USD | CHF 154.04K 193.2K USD | CHF 180.75 226.7 USD | CHF 185.20 232.28 USD | CHF 29.01B 36.38B USD | 27.90 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.60 74.75 USD |
+0.37
|
CHF 28.81B 36.14B USD | CHF 240.43K 301.55K USD | CHF 59.10 74.13 USD | CHF 59.68 74.85 USD | CHF 28.81B 36.14B USD | 56.76 | CHF 1.05 1.32 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 255.60 320.58 USD |
+0.55
|
CHF 27.29B 34.23B USD | CHF 18.63K 23.36K USD | CHF 253.80 318.32 USD | CHF 257.20 322.59 USD | CHF 27.29B 34.23B USD | 26.59 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 250.00 313.56 USD |
+0.2
|
CHF 27.10B 33.99B USD | CHF 10.46K 13.12K USD | CHF 249.50 312.93 USD | CHF 252.50 316.69 USD | CHF 27.10B 33.99B USD | 26.01 | CHF 9.61 12.05 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 906.80 1137.34 USD |
-1
|
CHF 25.34B 31.78B USD | CHF 8.54K 10.71K USD | CHF 905.40 1135.58 USD | CHF 914.20 1146.62 USD | CHF 25.34B 31.78B USD | 20.84 | CHF 43.51 54.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 212.00 265.9 USD |
-0.19
|
CHF 25.18B 31.58B USD | CHF 37.14K 46.59K USD | CHF 210.50 264.02 USD | CHF 213.70 268.03 USD | CHF 25.18B 31.58B USD | 29.20 | CHF 7.26 9.11 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 569.60 714.41 USD |
+0.6
|
CHF 18.78B 23.56B USD | CHF 30.55K 38.31K USD | CHF 566.20 710.15 USD | CHF 574.80 720.93 USD | CHF 18.78B 23.56B USD | 29.42 | CHF 19.36 24.28 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 714.40 896.02 USD |
-0.81
|
CHF 18.42B 23.1B USD | CHF 23.41K 29.36K USD | CHF 712.20 893.26 USD | CHF 720.00 903.05 USD | CHF 18.42B 23.1B USD | 14.73 | CHF 48.47 60.79 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 92.84 116.44 USD |
-0.39
|
CHF 18.36B 23.03B USD | CHF 44.24K 55.49K USD | CHF 92.76 116.34 USD | CHF 93.30 117.02 USD | CHF 18.36B 23.03B USD | 27.14 | CHF 3.42 4.29 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 765.00 959.49 USD |
-1.73
|
CHF 17.89B 22.44B USD | CHF 1.78K 2.23K USD | CHF 765.00 959.49 USD | CHF 781.00 979.56 USD | CHF 17.89B 22.44B USD | 38.38 | CHF 19.93 25 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 594.80 746.02 USD |
-2.24
|
CHF 17.82B 22.36B USD | CHF 11.49K 14.42K USD | CHF 594.40 745.52 USD | CHF 613.40 769.35 USD | CHF 17.82B 22.36B USD | 87.34 | CHF 6.81 8.54 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 96.30 120.78 USD |
-0.95
|
CHF 15.36B 19.26B USD | CHF 121.46K 152.34K USD | CHF 96.08 120.51 USD | CHF 97.98 122.89 USD | CHF 15.36B 19.26B USD | 41.68 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.28 93.16 USD |
-0.13
|
CHF 15.28B 19.17B USD | CHF 60.23K 75.55K USD | CHF 73.86 92.64 USD | CHF 74.66 93.64 USD | CHF 15.28B 19.17B USD | 13.40 | CHF 5.54 6.95 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 244.80 307.04 USD |
+1.24
|
CHF 14.54B 18.24B USD | CHF 37.66K 47.23K USD | CHF 242.80 304.53 USD | CHF 245.80 308.29 USD | CHF 14.54B 18.24B USD | 27.13 | CHF 9.02 11.31 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 77.54 97.25 USD |
-3.44
|
CHF 11.10B 13.93B USD | CHF 216.33K 271.33K USD | CHF 77.48 97.18 USD | CHF 79.92 100.24 USD | CHF 11.10B 13.93B USD | 17.50 | CHF 4.43 5.56 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 120.00 150.51 USD |
-1.88
|
CHF 10.31B 12.93B USD | CHF 25.21K 31.62K USD | CHF 117.60 147.5 USD | CHF 120.30 150.88 USD | CHF 10.31B 12.93B USD | 24.00 | CHF 5.00 6.27 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 126.40 158.54 USD |
+1.2
|
CHF 10.14B 12.72B USD | CHF 34.30K 43.02K USD | CHF 124.30 155.9 USD | CHF 127.10 159.41 USD | CHF 10.14B 12.72B USD | 26.61 | CHF 4.75 5.96 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 818.50 1026.59 USD |
-0.61
|
CHF 10.07B 12.63B USD | CHF 1.79K 2.25K USD | CHF 818.00 1025.96 USD | CHF 831.00 1042.27 USD | CHF 10.07B 12.63B USD | 49.45 | CHF 16.55 20.76 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.15 232.22 USD |
-0.05
|
CHF 9.63B 12.07B USD | CHF 16.02K 20.09K USD | CHF 184.85 231.84 USD | CHF 191.00 239.56 USD | CHF 9.63B 12.07B USD | 1089.11 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.65 45.97 USD |
+0.14
|
CHF 9.53B 11.95B USD | CHF 16.15K 20.25K USD | CHF 36.10 45.28 USD | CHF 37.75 47.35 USD | CHF 9.53B 11.95B USD | 1221.66 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 74.80 93.82 USD |
-0.4
|
CHF 7.03B 8.82B USD | CHF 36.39K 45.64K USD | CHF 74.65 93.63 USD | CHF 75.90 95.2 USD | CHF 7.03B 8.82B USD | 37.39 | CHF 2.00 2.51 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 227.00 284.71 USD |
+0.27
|
CHF 6.97B 8.74B USD | CHF 10.07K 12.63K USD | CHF 227.00 284.71 USD | CHF 228.80 286.97 USD | CHF 6.97B 8.74B USD | 20.14 | CHF 11.27 14.14 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 171.60 215.23 USD |
-0.35
|
CHF 6.76B 8.48B USD | CHF 4.21K 5.28K USD | CHF 171.20 214.72 USD | CHF 172.60 216.48 USD | CHF 6.76B 8.48B USD | 26.23 | CHF 6.54 8.2 USD | ||
BKW AG
BKW.SW
CH
|
CHF 127.60 160.04 USD |
-0.55
|
CHF 6.73B 8.45B USD | CHF 18.39K 23.06K USD | CHF 126.50 158.66 USD | CHF 128.90 161.67 USD | CHF 6.73B 8.45B USD | 18.84 | CHF 6.77 8.49 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.30 179.73 USD |
+0.7
|
CHF 6.57B 8.24B USD | CHF 19.21K 24.1K USD | CHF 142.20 178.35 USD | CHF 144.00 180.61 USD | CHF 6.57B 8.24B USD | 14.57 | CHF 9.83 12.33 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,108.00 1389.69 USD |
+0.09
|
CHF 6.07B 7.62B USD | CHF 1.19K 1.5K USD | CHF 1,102.00 1382.16 USD | CHF 1,112.00 1394.71 USD | CHF 6.07B 7.62B USD | 25.21 | CHF 43.95 55.12 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.00 97.83 USD |
+1.83
|
CHF 5.84B 7.33B USD | CHF 57.79K 72.48K USD | CHF 77.50 97.2 USD | CHF 80.00 100.34 USD | CHF 5.84B 7.33B USD | 38.42 | CHF 2.03 2.55 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.48 48.26 USD |
+2.12
|
CHF 5.77B 7.23B USD | CHF 313.24K 392.87K USD | CHF 37.40 46.91 USD | CHF 38.68 48.51 USD | CHF 5.77B 7.23B USD | 16.16 | CHF 2.38 2.99 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 110.60 138.72 USD |
+1.1
|
CHF 5.48B 6.87B USD | CHF 5.56K 6.97K USD | CHF 108.40 135.96 USD | CHF 110.80 138.97 USD | CHF 5.48B 6.87B USD | 18.31 | CHF 6.04 7.58 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 413.00 518 USD |
+0.34
|
CHF 5.43B 6.81B USD | CHF 1.98K 2.49K USD | CHF 410.20 514.49 USD | CHF 417.00 523.02 USD | CHF 5.43B 6.81B USD | 25.33 | CHF 16.30 20.44 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.10 111.75 USD |
+0.11
|
CHF 5.02B 6.29B USD | CHF 14.04K 17.6K USD | CHF 88.90 111.5 USD | CHF 89.70 112.5 USD | CHF 5.02B 6.29B USD | 13.37 | CHF 6.66 8.35 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 129.00 161.8 USD |
-0.77
|
CHF 5.01B 6.29B USD | CHF 4.19K 5.25K USD | CHF 129.00 161.8 USD | CHF 130.60 163.8 USD | CHF 5.01B 6.29B USD | 19.57 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 148.10 185.75 USD |
-0.6
|
CHF 5.01B 6.29B USD | CHF 6.73K 8.44K USD | CHF 148.00 185.63 USD | CHF 149.80 187.88 USD | CHF 5.01B 6.29B USD | 16.67 | CHF 8.88 11.14 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.10 16.43 USD |
-0.53
|
CHF 5.01B 6.28B USD | CHF 308.61K 387.06K USD | CHF 13.07 16.39 USD | CHF 13.32 16.71 USD | CHF 5.01B 6.28B USD | 0 | -CHF 0.11 -0.1 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.65 92.37 USD |
+0.75
|
CHF 5.01B 6.28B USD | CHF 17.95K 22.51K USD | CHF 72.80 91.31 USD | CHF 73.90 92.69 USD | CHF 5.01B 6.28B USD | 21.72 | CHF 3.39 4.25 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.36 20.52 USD |
-1.68
|
CHF 4.92B 6.17B USD | CHF 49.75K 62.4K USD | CHF 16.36 20.52 USD | CHF 16.66 20.9 USD | CHF 4.92B 6.17B USD | 19.02 | CHF 0.86 1.08 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 846.00 1061.08 USD |
+1.93
|
CHF 4.53B 5.68B USD | CHF 1.39K 1.74K USD | CHF 828.00 1038.5 USD | CHF 850.00 1066.1 USD | CHF 4.53B 5.68B USD | 19.94 | CHF 42.41 53.19 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.50 83.41 USD |
-0.15
|
CHF 4.32B 5.42B USD | CHF 10.74K 13.46K USD | CHF 66.10 82.9 USD | CHF 66.60 83.53 USD | CHF 4.32B 5.42B USD | 20.52 | CHF 3.24 4.06 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 51.60 64.72 USD |
+0.19
|
CHF 4.23B 5.3B USD | CHF 47.10K 59.08K USD | CHF 51.20 64.22 USD | CHF 51.90 65.09 USD | CHF 4.23B 5.3B USD | 0 | -CHF 0.66 -0.8 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.72 29.75 USD |
-0.42
|
CHF 4.11B 5.16B USD | CHF 72.62K 91.08K USD | CHF 23.40 29.35 USD | CHF 23.80 29.85 USD | CHF 4.11B 5.16B USD | 14.64 | CHF 1.62 2.03 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 81.30 101.97 USD |
+0.62
|
CHF 4.05B 5.08B USD | CHF 26.96K 33.81K USD | CHF 80.60 101.09 USD | CHF 81.30 101.97 USD | CHF 4.05B 5.08B USD | 25.17 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 162.40 203.69 USD |
-1.58
|
CHF 3.97B 4.98B USD | CHF 6.30K 7.9K USD | CHF 162.00 203.19 USD | CHF 165.40 207.45 USD | CHF 3.97B 4.98B USD | 52.05 | CHF 3.12 3.91 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 281.00 352.44 USD |
+0.18
|
CHF 3.88B 4.87B USD | CHF 199.00 249.59 USD | CHF 281.00 352.44 USD | CHF 282.50 354.32 USD | CHF 3.88B 4.87B USD | 37.51 | CHF 7.49 9.39 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 380.50 477.24 USD |
0
|
CHF 3.52B 4.42B USD | CHF 2.22K 2.78K USD | CHF 378.50 474.73 USD | CHF 383.50 481 USD | CHF 3.52B 4.42B USD | 19.96 | CHF 19.06 23.91 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.40 143.48 USD |
-1.89
|
CHF 3.47B 4.36B USD | CHF 5.13K 6.44K USD | CHF 114.40 143.48 USD | CHF 116.80 146.49 USD | CHF 3.47B 4.36B USD | 19.38 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.54 13.22 USD |
-3.13
|
CHF 3.47B 4.35B USD | CHF 130.72K 163.95K USD | CHF 10.54 13.22 USD | CHF 10.83 13.58 USD | CHF 3.47B 4.35B USD | 0 | -CHF 0.10 -0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 78.70 98.71 USD |
+0.19
|
CHF 3.45B 4.32B USD | CHF 23.81K 29.87K USD | CHF 78.50 98.46 USD | CHF 79.60 99.84 USD | CHF 3.45B 4.32B USD | 20.49 | CHF 3.84 4.82 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 203.50 255.24 USD |
+1.75
|
CHF 3.36B 4.22B USD | CHF 7.79K 9.77K USD | CHF 199.80 250.6 USD | CHF 204.00 255.86 USD | CHF 3.36B 4.22B USD | 15.32 | CHF 13.28 16.66 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 170.00 213.22 USD |
-3.19
|
CHF 3.14B 3.94B USD | CHF 40.43K 50.71K USD | CHF 169.20 212.22 USD | CHF 178.60 224.01 USD | CHF 3.14B 3.94B USD | 43.25 | CHF 3.93 4.93 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.10 69.11 USD |
-0.72
|
CHF 3.04B 3.81B USD | CHF 36.09K 45.27K USD | CHF 54.90 68.86 USD | CHF 55.90 70.11 USD | CHF 3.04B 3.81B USD | 2.24 | CHF 24.57 30.82 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 301.00 377.52 USD |
-0.82
|
CHF 2.95B 3.7B USD | CHF 2.52K 3.16K USD | CHF 300.00 376.27 USD | CHF 303.00 380.03 USD | CHF 2.95B 3.7B USD | 16.58 | CHF 18.15 22.76 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 341.00 427.69 USD |
-2.9
|
CHF 2.65B 3.32B USD | CHF 3.30K 4.14K USD | CHF 340.60 427.19 USD | CHF 353.40 443.25 USD | CHF 2.65B 3.32B USD | 170.50 | CHF 2.00 2.51 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 129.40 162.3 USD |
-0.46
|
CHF 2.58B 3.23B USD | CHF 8.18K 10.26K USD | CHF 129.40 162.3 USD | CHF 131.20 164.56 USD | CHF 2.58B 3.23B USD | 28.81 | CHF 4.49 5.63 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.85 106.42 USD |
-1.11
|
CHF 2.53B 3.18B USD | CHF 29.17K 36.58K USD | CHF 84.75 106.3 USD | CHF 85.85 107.68 USD | CHF 2.53B 3.18B USD | 13.51 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 339.50 425.81 USD |
+0.74
|
CHF 2.53B 3.17B USD | CHF 6.52K 8.18K USD | CHF 334.50 419.54 USD | CHF 341.00 427.69 USD | CHF 2.53B 3.17B USD | 12.02 | CHF 28.24 35.42 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 187.40 235.04 USD |
-1.06
|
CHF 2.39B 2.99B USD | CHF 6.04K 7.57K USD | CHF 187.40 235.04 USD | CHF 190.20 238.56 USD | CHF 2.39B 2.99B USD | 18.59 | CHF 10.08 12.64 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 193.60 242.82 USD |
+1.26
|
CHF 2.39B 2.99B USD | CHF 10.08K 12.64K USD | CHF 192.10 240.94 USD | CHF 196.70 246.71 USD | CHF 2.39B 2.99B USD | 0 | -CHF 9.16 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 56.50 70.86 USD |
-0.35
|
CHF 2.35B 2.95B USD | CHF 5.14K 6.45K USD | CHF 56.40 70.74 USD | CHF 57.10 71.62 USD | CHF 2.35B 2.95B USD | 26.52 | CHF 2.13 2.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.46 29.42 USD |
+0.09
|
CHF 2.35B 2.94B USD | CHF 43.80K 54.94K USD | CHF 23.40 29.35 USD | CHF 23.68 29.7 USD | CHF 2.35B 2.94B USD | 26.65 | CHF 0.88 1.1 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 146.20 183.37 USD |
+1.25
|
CHF 2.30B 2.89B USD | CHF 6.36K 7.98K USD | CHF 143.60 180.11 USD | CHF 147.20 184.62 USD | CHF 2.30B 2.89B USD | 14.73 | CHF 9.92 12.44 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
+0.3
|
CHF 2.25B 2.82B USD | CHF 1.80K 2.25K USD | CHF 132.00 165.56 USD | CHF 132.60 166.31 USD | CHF 2.25B 2.82B USD | 27.48 | CHF 4.81 6.03 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 30.50 38.25 USD |
-1.29
|
CHF 2.18B 2.74B USD | CHF 5.02K 6.29K USD | CHF 30.40 38.13 USD | CHF 30.80 38.63 USD | CHF 2.18B 2.74B USD | 10.93 | CHF 2.79 3.5 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 148.50 186.25 USD |
+0.68
|
CHF 1.89B 2.38B USD | CHF 349.00 437.73 USD | CHF 148.50 186.25 USD | CHF 149.00 186.88 USD | CHF 1.89B 2.38B USD | 12.46 | CHF 11.91 14.94 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 244.00 306.03 USD |
+1.46
|
CHF 1.88B 2.36B USD | CHF 4.02K 5.04K USD | CHF 241.50 302.9 USD | CHF 245.00 307.29 USD | CHF 1.88B 2.36B USD | 73.05 | CHF 3.34 4.19 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.40 10.54 USD |
-1.7
|
CHF 1.80B 2.26B USD | CHF 93.06K 116.72K USD | CHF 8.27 10.37 USD | CHF 8.52 10.69 USD | CHF 1.80B 2.26B USD | 0 | CHF 0.00 0 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 226.00 283.46 USD |
0
|
CHF 1.74B 2.18B USD | CHF 2.67K 3.35K USD | CHF 223.00 279.69 USD | CHF 227.00 284.71 USD | CHF 1.74B 2.18B USD | 16.75 | CHF 13.49 16.92 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.10 21.45 USD |
-4.09
|
CHF 1.70B 2.13B USD | CHF 215.06K 269.74K USD | CHF 17.10 21.45 USD | CHF 17.92 22.48 USD | CHF 1.70B 2.13B USD | 0 | -CHF 3.08 -3.8 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 492.50 617.71 USD |
-0.81
|
CHF 1.66B 2.08B USD | CHF 2.35K 2.95K USD | CHF 492.50 617.71 USD | CHF 502.00 629.62 USD | CHF 1.66B 2.08B USD | 15.09 | CHF 32.62 40.91 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.92 6.16 USD |
-2.09
|
CHF 1.60B 2.01B USD | CHF 79.33K 99.5K USD | CHF 4.90 6.15 USD | CHF 5.03 6.31 USD | CHF 1.60B 2.01B USD | 54.61 | CHF 0.09 0.11 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 24.70 30.98 USD |
-5.18
|
CHF 1.55B 1.94B USD | CHF 54.19K 67.97K USD | CHF 24.70 30.98 USD | CHF 26.00 32.61 USD | CHF 1.55B 1.94B USD | 38.59 | CHF 0.64 0.8 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 147.80 185.38 USD |
-0.81
|
CHF 1.52B 1.9B USD | CHF 638.00 800.2 USD | CHF 147.40 184.87 USD | CHF 149.40 187.38 USD | CHF 1.52B 1.9B USD | 178.07 | CHF 0.83 1.04 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 163.20 204.69 USD |
+1.87
|
CHF 1.50B 1.89B USD | CHF 1.08K 1.36K USD | CHF 160.80 201.68 USD | CHF 164.20 205.95 USD | CHF 1.50B 1.89B USD | 7.07 | CHF 23.08 28.95 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.65 7.08 USD |
-2.5
|
CHF 1.50B 1.88B USD | CHF 382.12K 479.26K USD | CHF 5.62 7.05 USD | CHF 6.00 7.53 USD | CHF 1.50B 1.88B USD | 0 | -CHF 1.38 -1.7 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 97.81K 122.68K USD | CHF 43.95 55.12 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 64.40 80.77 USD |
+2.71
|
CHF 1.45B 1.82B USD | CHF 69.35K 86.98K USD | CHF 62.20 78.01 USD | CHF 65.30 81.9 USD | CHF 1.45B 1.82B USD | 48.42 | CHF 1.33 1.67 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 245.50 307.91 USD |
0
|
CHF 1.43B 1.8B USD | CHF 590.00 740 USD | CHF 244.50 306.66 USD | CHF 247.00 309.8 USD | CHF 1.43B 1.8B USD | 18.07 | CHF 13.58 17.03 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 225.00 282.2 USD |
0
|
CHF 1.41B 1.77B USD | CHF 1.92K 2.4K USD | CHF 223.50 280.32 USD | CHF 227.00 284.71 USD | CHF 1.41B 1.77B USD | 17.48 | CHF 12.87 16.14 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.00 164.3 USD |
-0.15
|
CHF 1.40B 1.75B USD | CHF 9.74K 12.22K USD | CHF 130.80 164.05 USD | CHF 134.00 168.07 USD | CHF 1.40B 1.75B USD | 22.62 | CHF 5.79 7.26 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.55 58.38 USD |
-0.11
|
CHF 1.32B 1.66B USD | CHF 7.91K 9.92K USD | CHF 45.95 57.63 USD | CHF 46.85 58.76 USD | CHF 1.32B 1.66B USD | 40.12 | CHF 1.16 1.45 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 125.80 157.78 USD |
+0.48
|
CHF 1.27B 1.6B USD | CHF 1.13K 1.41K USD | CHF 125.20 157.03 USD | CHF 126.60 158.79 USD | CHF 1.27B 1.6B USD | 11.05 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 65.70 82.4 USD |
-2.81
|
CHF 1.21B 1.52B USD | CHF 16.50K 20.69K USD | CHF 64.10 80.4 USD | CHF 68.20 85.54 USD | CHF 1.21B 1.52B USD | 13.65 | CHF 4.81 6.03 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 74.80 93.82 USD |
-3.11
|
CHF 1.16B 1.46B USD | CHF 49.14K 61.63K USD | CHF 74.00 92.81 USD | CHF 77.20 96.83 USD | CHF 1.16B 1.46B USD | 57.98 | CHF 1.29 1.62 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 91.00 114.14 USD |
-2.67
|
CHF 1.13B 1.42B USD | CHF 7.25K 9.09K USD | CHF 90.40 113.38 USD | CHF 93.80 117.65 USD | CHF 1.13B 1.42B USD | 75.83 | CHF 1.20 1.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.65 15.87 USD |
-1.56
|
CHF 1.08B 1.35B USD | CHF 2.17K 2.73K USD | CHF 12.65 15.87 USD | CHF 12.85 16.12 USD | CHF 1.08B 1.35B USD | 0 | -CHF 0.24 -0.3 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.80 52.43 USD |
-6.49
|
CHF 1.04B 1.3B USD | CHF 177.70K 222.87K USD | CHF 40.90 51.3 USD | CHF 42.75 53.62 USD | CHF 1.04B 1.3B USD | 10.60 | CHF 3.94 4.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
