Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
- Tutti i paesi
- Svizzera (227)
Swiss (227)
- {{item.name}}
- Tutte le borse
- Swiss (227)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Beni di lusso (3)
- Negozi al dettaglio specializzati (2)
- Ozio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (13)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (2)
- Società di Comodo (2)
- Servizi Immobiliari (14)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (9)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (7)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 333.60 379.57 USD |
+0.85
|
CHF 265.42B 301.99B USD | CHF 3.44K 3.92K USD | CHF 329.40 374.79 USD | CHF 334.20 380.25 USD | CHF 265.42B 301.99B USD | 20.79 | CHF 16.04 18.25 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.32 133.49 USD |
+0.77
|
CHF 228.05B 259.47B USD | CHF 68.00K 77.37K USD | CHF 116.34 132.37 USD | CHF 117.60 133.8 USD | CHF 228.05B 259.47B USD | 20.83 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 117.02 133.14 USD |
+1.02
|
CHF 223.28B 254.05B USD | CHF 625.97K 712.22K USD | CHF 115.94 131.91 USD | CHF 117.40 133.58 USD | CHF 223.28B 254.05B USD | 21.27 | CHF 5.50 6.26 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.97 87.58 USD |
+0.38
|
CHF 197.98B 225.26B USD | CHF 853.01K 970.55K USD | CHF 76.47 87.01 USD | CHF 76.99 87.6 USD | CHF 197.98B 225.26B USD | 21.92 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 83.90 95.46 USD |
-0.57
|
CHF 153.14B 174.24B USD | CHF 9.50K 10.81K USD | CHF 83.22 94.69 USD | CHF 84.26 95.87 USD | CHF 153.14B 174.24B USD | 39.95 | CHF 2.10 2.39 USD | ||
| ABB Ltd ABBN.SW | CHF 83.78 95.32 USD |
-1.04
|
CHF 152.07B 173.03B USD | CHF 784.11K 892.14K USD | CHF 82.58 93.96 USD | CHF 84.36 95.98 USD | CHF 152.07B 173.03B USD | 39.89 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.74 42.94 USD |
+0.43
|
CHF 123.70B 140.75B USD | CHF 1.54M 1.76M USD | CHF 37.27 42.41 USD | CHF 37.96 43.19 USD | CHF 123.70B 140.75B USD | 17.15 | CHF 2.20 2.5 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.70 188.53 USD |
+0.7
|
CHF 97.42B 110.85B USD | CHF 452.00K 514.28K USD | CHF 163.85 186.43 USD | CHF 166.45 189.38 USD | CHF 97.42B 110.85B USD | 30.79 | CHF 5.38 6.12 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 550.00 625.78 USD |
+0.29
|
CHF 82.15B 93.47B USD | CHF 42.49K 48.34K USD | CHF 547.40 622.82 USD | CHF 551.40 627.38 USD | CHF 82.15B 93.47B USD | 14.76 | CHF 37.24 42.37 USD | ||
| Holcim AG HOLN.SW | CHF 75.18 85.54 USD |
-0.21
|
CHF 41.58B 47.31B USD | CHF 164.29K 186.93K USD | CHF 74.92 85.24 USD | CHF 75.72 86.15 USD | CHF 41.58B 47.31B USD | 107.40 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 118.20 134.49 USD |
+1.72
|
CHF 34.86B 39.66B USD | CHF 343.39K 390.7K USD | CHF 116.95 133.06 USD | CHF 118.25 134.54 USD | CHF 34.86B 39.66B USD | 9.64 | CHF 12.26 13.95 USD | ||
| Lonza Group AG LONN.SW | CHF 493.60 561.61 USD |
+0.45
|
CHF 34.48B 39.23B USD | CHF 36.95K 42.04K USD | CHF 487.80 555.01 USD | CHF 495.50 563.77 USD | CHF 34.48B 39.23B USD | 37.91 | CHF 13.02 14.81 USD | ||
| Swisscom AG SCMN.SW | CHF 652.50 742.41 USD |
-0.08
|
CHF 33.80B 38.46B USD | CHF 12.28K 13.97K USD | CHF 651.00 740.7 USD | CHF 654.50 744.68 USD | CHF 33.80B 38.46B USD | 27.38 | CHF 23.83 27.11 USD | ||
| Schindler Holding AG SCHP.SW | CHF 266.40 303.11 USD |
+0.99
|
CHF 28.44B 32.36B USD | CHF 26.43K 30.08K USD | CHF 264.40 300.83 USD | CHF 267.20 304.02 USD | CHF 28.44B 32.36B USD | 27.89 | CHF 9.55 10.87 USD | ||
| Schindler Holding AG SCHN.SW | CHF 256.00 291.27 USD |
+0.2
|
CHF 27.75B 31.58B USD | CHF 3.88K 4.41K USD | CHF 255.50 290.7 USD | CHF 257.00 292.41 USD | CHF 27.75B 31.58B USD | 26.86 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,883.00 3280.24 USD |
+1.55
|
CHF 26.61B 30.27B USD | CHF 5.02K 5.71K USD | CHF 2,840.00 3231.31 USD | CHF 2,894.00 3292.75 USD | CHF 26.61B 30.27B USD | 24.95 | CHF 115.55 131.47 USD | ||
| Alcon Inc. ALC.SW | CHF 53.06 60.37 USD |
+1.88
|
CHF 25.88B 29.44B USD | CHF 443.47K 504.58K USD | CHF 52.38 59.6 USD | CHF 53.08 60.39 USD | CHF 25.88B 29.44B USD | 40.19 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 150.55 171.29 USD |
+0.67
|
CHF 24.15B 27.48B USD | CHF 129.20K 147K USD | CHF 149.70 170.33 USD | CHF 151.15 171.98 USD | CHF 24.15B 27.48B USD | 23.12 | CHF 6.51 7.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 840.20 955.97 USD |
+0.17
|
CHF 23.48B 26.71B USD | CHF 17.60K 20.02K USD | CHF 837.00 952.33 USD | CHF 844.00 960.29 USD | CHF 23.48B 26.71B USD | 19.33 | CHF 43.45 49.44 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.00 218.45 USD |
+1.48
|
CHF 22.80B 25.94B USD | CHF 106.46K 121.13K USD | CHF 187.75 213.62 USD | CHF 192.25 218.74 USD | CHF 22.80B 25.94B USD | 27.27 | CHF 7.04 8.01 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 720.40 819.66 USD |
+1.12
|
CHF 18.57B 21.13B USD | CHF 85.12K 96.84K USD | CHF 714.00 812.38 USD | CHF 728.40 828.76 USD | CHF 18.57B 21.13B USD | 14.87 | CHF 48.44 55.11 USD | ||
| VAT Group AG VACN.SW | CHF 606.80 690.41 USD |
-2.03
|
CHF 18.18B 20.69B USD | CHF 16.55K 18.83K USD | CHF 600.40 683.13 USD | CHF 616.00 700.88 USD | CHF 18.18B 20.69B USD | 85.22 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 90.20 102.63 USD |
+1.08
|
CHF 17.84B 20.3B USD | CHF 79.48K 90.43K USD | CHF 89.36 101.67 USD | CHF 90.34 102.79 USD | CHF 17.84B 20.3B USD | 26.06 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 515.40 586.41 USD |
+0.7
|
CHF 17.22B 19.59B USD | CHF 2.00K 2.28K USD | CHF 515.20 586.19 USD | CHF 519.00 590.51 USD | CHF 17.22B 19.59B USD | 28.60 | CHF 18.02 20.5 USD | ||
| Geberit AG GEBN.SW | CHF 513.60 584.37 USD |
+0.55
|
CHF 16.94B 19.27B USD | CHF 26.72K 30.4K USD | CHF 511.80 582.32 USD | CHF 518.00 589.37 USD | CHF 16.94B 19.27B USD | 28.48 | CHF 18.03 20.51 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 706.50 803.85 USD |
+0.36
|
CHF 16.52B 18.8B USD | CHF 3.60K 4.09K USD | CHF 703.00 799.86 USD | CHF 709.50 807.26 USD | CHF 16.52B 18.8B USD | 35.46 | CHF 19.92 22.66 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.78 107.84 USD |
+0.17
|
CHF 15.11B 17.2B USD | CHF 99.67K 113.4K USD | CHF 94.00 106.95 USD | CHF 95.34 108.48 USD | CHF 15.11B 17.2B USD | 42.50 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 66.12 75.23 USD |
+0.76
|
CHF 13.55B 15.42B USD | CHF 103.74K 118.03K USD | CHF 65.26 74.25 USD | CHF 66.56 75.73 USD | CHF 13.55B 15.42B USD | 17.82 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 92.18 104.88 USD |
-1.6
|
CHF 13.23B 15.05B USD | CHF 169.00K 192.29K USD | CHF 91.84 104.49 USD | CHF 93.92 106.86 USD | CHF 13.23B 15.05B USD | 24.38 | CHF 3.78 4.3 USD | ||
| Sonova Holding AG SOON.SW | CHF 208.80 237.57 USD |
+0.68
|
CHF 12.40B 14.11B USD | CHF 40.59K 46.18K USD | CHF 207.00 235.52 USD | CHF 210.00 238.94 USD | CHF 12.40B 14.11B USD | 23.19 | CHF 9.00 10.24 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 916.00 1042.21 USD |
+3.5
|
CHF 11.27B 12.82B USD | CHF 19.81K 22.54K USD | CHF 892.00 1014.9 USD | CHF 920.50 1047.33 USD | CHF 11.27B 12.82B USD | 61.97 | CHF 14.78 16.82 USD | ||
| The Swatch Group AG UHR.SW | CHF 205.40 233.7 USD |
-1.86
|
CHF 10.68B 12.15B USD | CHF 26.44K 30.09K USD | CHF 205.10 233.36 USD | CHF 210.60 239.62 USD | CHF 10.68B 12.15B USD | 5135.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.45 46.02 USD |
-2.06
|
CHF 10.52B 11.97B USD | CHF 16.15K 18.38K USD | CHF 40.45 46.02 USD | CHF 41.30 46.99 USD | CHF 10.52B 11.97B USD | 4045.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 126.90 144.39 USD |
-0.7
|
CHF 10.18B 11.58B USD | CHF 24.79K 28.21K USD | CHF 126.60 144.04 USD | CHF 128.30 145.98 USD | CHF 10.18B 11.58B USD | 26.49 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.80 134.03 USD |
0
|
CHF 10.12B 11.51B USD | CHF 5.71K 6.5K USD | CHF 116.70 132.78 USD | CHF 118.10 134.37 USD | CHF 10.12B 11.51B USD | 23.60 | CHF 4.99 5.68 USD | ||
| BKW AG BKW.SW | CHF 147.40 167.71 USD |
+0.55
|
CHF 7.78B 8.85B USD | CHF 23.54K 26.78K USD | CHF 147.00 167.25 USD | CHF 147.90 168.28 USD | CHF 7.78B 8.85B USD | 21.77 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 77.95 88.69 USD |
+0.19
|
CHF 7.33B 8.34B USD | CHF 53.35K 60.7K USD | CHF 76.60 87.15 USD | CHF 78.10 88.86 USD | CHF 7.33B 8.34B USD | 39.97 | CHF 1.95 2.22 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 230.20 261.92 USD |
-0.26
|
CHF 7.07B 8.04B USD | CHF 4.94K 5.62K USD | CHF 230.20 261.92 USD | CHF 232.80 264.88 USD | CHF 7.07B 8.04B USD | 20.38 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.70 161.22 USD |
-0.35
|
CHF 6.50B 7.4B USD | CHF 43.55K 49.55K USD | CHF 141.30 160.77 USD | CHF 142.60 162.25 USD | CHF 6.50B 7.4B USD | 15.74 | CHF 9.00 10.24 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,137.00 1293.66 USD |
-1.73
|
CHF 6.23B 7.09B USD | CHF 3.90K 4.43K USD | CHF 1,127.00 1282.28 USD | CHF 1,154.00 1313 USD | CHF 6.23B 7.09B USD | 25.72 | CHF 44.20 50.29 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.88 44.24 USD |
+0.73
|
CHF 5.83B 6.63B USD | CHF 56.90K 64.74K USD | CHF 38.56 43.87 USD | CHF 39.26 44.67 USD | CHF 5.83B 6.63B USD | 16.06 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 145.40 165.43 USD |
+1.11
|
CHF 5.73B 6.52B USD | CHF 1.62K 1.84K USD | CHF 143.80 163.61 USD | CHF 146.40 166.57 USD | CHF 5.73B 6.52B USD | 24.43 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 108.00 122.88 USD |
-0.92
|
CHF 5.35B 6.08B USD | CHF 5.89K 6.7K USD | CHF 107.60 122.43 USD | CHF 109.40 124.47 USD | CHF 5.35B 6.08B USD | 18.12 | CHF 5.96 6.78 USD | ||
| Sulzer AG SUN.SW | CHF 155.10 176.47 USD |
-0.39
|
CHF 5.23B 5.95B USD | CHF 8.94K 10.17K USD | CHF 154.20 175.45 USD | CHF 156.90 178.52 USD | CHF 5.23B 5.95B USD | 18.11 | CHF 8.56 9.74 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.65 78.11 USD |
-1.65
|
CHF 5.14B 5.85B USD | CHF 28.21K 32.1K USD | CHF 68.50 77.94 USD | CHF 69.70 79.3 USD | CHF 5.14B 5.85B USD | 34.67 | CHF 1.98 2.25 USD | ||
| SFS Group AG SFSN.SW | CHF 128.80 146.55 USD |
+0.16
|
CHF 5.01B 5.7B USD | CHF 10.51K 11.96K USD | CHF 128.40 146.09 USD | CHF 129.40 147.23 USD | CHF 5.01B 5.7B USD | 22.87 | CHF 5.63 6.41 USD | ||
| EFG International AG EFGN.SW | CHF 16.60 18.89 USD |
+0.36
|
CHF 4.98B 5.66B USD | CHF 58.96K 67.08K USD | CHF 16.56 18.84 USD | CHF 16.74 19.05 USD | CHF 4.98B 5.66B USD | 16.93 | CHF 0.98 1.12 USD | ||
| Temenos AG TEMN.SW | CHF 71.75 81.64 USD |
+0.42
|
CHF 4.95B 5.63B USD | CHF 20.75K 23.61K USD | CHF 71.05 80.84 USD | CHF 72.85 82.89 USD | CHF 4.95B 5.63B USD | 21.80 | CHF 3.29 3.74 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 265.50 302.08 USD |
-3.63
|
CHF 4.90B 5.58B USD | CHF 32.14K 36.57K USD | CHF 263.50 299.81 USD | CHF 275.50 313.46 USD | CHF 4.90B 5.58B USD | 66.04 | CHF 4.02 4.57 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 353.80 402.55 USD |
+2.31
|
CHF 4.65B 5.29B USD | CHF 9.87K 11.23K USD | CHF 345.60 393.22 USD | CHF 356.00 405.05 USD | CHF 4.65B 5.29B USD | 21.71 | CHF 16.29 18.53 USD | ||
| SIG Group AG SIGN.SW | CHF 12.16 13.84 USD |
+1.42
|
CHF 4.65B 5.29B USD | CHF 146.07K 166.19K USD | CHF 12.07 13.73 USD | CHF 12.24 13.93 USD | CHF 4.65B 5.29B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Emmi AG EMMN.SW | CHF 868.00 987.6 USD |
-0.34
|
CHF 4.64B 5.28B USD | CHF 1.58K 1.79K USD | CHF 863.00 981.91 USD | CHF 877.00 997.84 USD | CHF 4.64B 5.28B USD | 20.46 | CHF 42.42 48.26 USD | ||
| Galenica AG GALE.SW | CHF 84.10 95.69 USD |
+0.96
|
CHF 4.19B 4.77B USD | CHF 10.34K 11.76K USD | CHF 83.40 94.89 USD | CHF 84.15 95.74 USD | CHF 4.19B 4.77B USD | 22.97 | CHF 3.66 4.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 301.00 342.47 USD |
+0.5
|
CHF 4.16B 4.73B USD | CHF 3.05K 3.47K USD | CHF 299.00 340.2 USD | CHF 309.00 351.58 USD | CHF 4.16B 4.73B USD | 40.18 | CHF 7.49 8.52 USD | ||
| DKSH Holding AG DKSH.SW | CHF 63.40 72.14 USD |
+0.96
|
CHF 4.12B 4.69B USD | CHF 17.17K 19.53K USD | CHF 62.80 71.45 USD | CHF 63.70 72.48 USD | CHF 4.12B 4.69B USD | 20.32 | CHF 3.12 3.55 USD | ||
| INFICON Holding AG IFCN.SW | CHF 165.60 188.42 USD |
-1.31
|
CHF 4.05B 4.61B USD | CHF 36.84K 41.91K USD | CHF 163.60 186.14 USD | CHF 169.60 192.97 USD | CHF 4.05B 4.61B USD | 59.78 | CHF 2.77 3.15 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 80.44 USD |
+0.43
|
CHF 3.94B 4.48B USD | CHF 10.21K 11.61K USD | CHF 70.00 79.65 USD | CHF 71.10 80.9 USD | CHF 3.94B 4.48B USD | 14.42 | CHF 4.90 5.58 USD | ||
| Georg Fischer AG GF.SW | CHF 43.78 49.81 USD |
+0.97
|
CHF 3.59B 4.08B USD | CHF 72.78K 82.8K USD | CHF 43.40 49.38 USD | CHF 44.14 50.22 USD | CHF 3.59B 4.08B USD | 18.31 | CHF 2.39 2.72 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 379.00 431.22 USD |
+0.13
|
CHF 3.51B 3.99B USD | CHF 629.00 715.67 USD | CHF 376.50 428.38 USD | CHF 380.50 432.93 USD | CHF 3.51B 3.99B USD | 20.59 | CHF 18.40 20.94 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 79.05 89.94 USD |
-0.19
|
CHF 3.46B 3.94B USD | CHF 13.14K 14.96K USD | CHF 78.80 89.66 USD | CHF 79.95 90.97 USD | CHF 3.46B 3.94B USD | 20.26 | CHF 3.90 4.44 USD | ||
| Allreal Holding AG ALLN.SW | CHF 203.00 230.97 USD |
-0.25
|
CHF 3.35B 3.81B USD | CHF 10.58K 12.04K USD | CHF 202.50 230.4 USD | CHF 204.50 232.68 USD | CHF 3.35B 3.81B USD | 15.27 | CHF 13.29 15.12 USD | ||
| Bucher Industries AG BUCN.SW | CHF 317.50 361.25 USD |
+0.16
|
CHF 3.12B 3.55B USD | CHF 2.15K 2.45K USD | CHF 316.50 360.11 USD | CHF 319.50 363.52 USD | CHF 3.12B 3.55B USD | 13.68 | CHF 23.20 26.4 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.00 114.92 USD |
+0.6
|
CHF 3.07B 3.49B USD | CHF 5.12K 5.83K USD | CHF 99.90 113.66 USD | CHF 101.00 114.92 USD | CHF 3.07B 3.49B USD | 18.56 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.61 18.9 USD |
-0.12
|
CHF 2.88B 3.28B USD | CHF 192.26K 218.75K USD | CHF 16.50 18.77 USD | CHF 16.81 19.13 USD | CHF 2.88B 3.28B USD | 10.06 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.30 108.43 USD |
+0.69
|
CHF 2.79B 3.18B USD | CHF 10.95K 12.46K USD | CHF 94.75 107.81 USD | CHF 95.90 109.11 USD | CHF 2.79B 3.18B USD | 15.59 | CHF 6.11 6.95 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 163.00 185.46 USD |
+0.74
|
CHF 2.77B 3.15B USD | CHF 1.17K 1.33K USD | CHF 159.80 181.82 USD | CHF 163.40 185.91 USD | CHF 2.77B 3.15B USD | 34.24 | CHF 4.76 5.42 USD | ||
| Medacta Group SA MOVE.SW | CHF 138.60 157.7 USD |
+0.58
|
CHF 2.76B 3.14B USD | CHF 1.39K 1.58K USD | CHF 138.00 157.01 USD | CHF 139.40 158.61 USD | CHF 2.76B 3.14B USD | 31.64 | CHF 4.38 4.98 USD | ||
| Comet Holding AG COTN.SW | CHF 347.20 395.04 USD |
-3.61
|
CHF 2.70B 3.07B USD | CHF 11.81K 13.44K USD | CHF 342.60 389.81 USD | CHF 357.60 406.87 USD | CHF 2.70B 3.07B USD | 219.74 | CHF 1.58 1.8 USD | ||
| Valiant Holding AG VATN.SW | CHF 160.40 182.5 USD |
+1.13
|
CHF 2.53B 2.88B USD | CHF 8.21K 9.34K USD | CHF 159.00 180.91 USD | CHF 161.40 183.64 USD | CHF 2.53B 2.88B USD | 16.31 | CHF 9.83 11.18 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 339.50 386.28 USD |
-0.44
|
CHF 2.53B 2.88B USD | CHF 2.33K 2.65K USD | CHF 338.50 385.14 USD | CHF 344.50 391.97 USD | CHF 2.53B 2.88B USD | 12.89 | CHF 26.33 29.96 USD | ||
| Clariant AG CLN.SW | CHF 7.39 8.41 USD |
-1.79
|
CHF 2.43B 2.77B USD | CHF 2.55M 2.9M USD | CHF 7.32 8.33 USD | CHF 7.46 8.48 USD | CHF 2.43B 2.77B USD | 0 | -CHF 0.23 -0.2 USD | ||
| ALSO Holding AG ALSN.SW | CHF 190.80 217.09 USD |
+0.63
|
CHF 2.43B 2.76B USD | CHF 5.16K 5.87K USD | CHF 187.60 213.45 USD | CHF 191.40 217.77 USD | CHF 2.43B 2.76B USD | 24.06 | CHF 7.93 9.02 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 32.90 37.43 USD |
+1.23
|
CHF 2.36B 2.68B USD | CHF 6.16K 7.01K USD | CHF 32.40 36.86 USD | CHF 33.20 37.77 USD | CHF 2.36B 2.68B USD | 11.79 | CHF 2.79 3.17 USD | ||
| BB Biotech AG BION.SW | CHF 42.05 47.84 USD |
-0.83
|
CHF 2.32B 2.64B USD | CHF 17.10K 19.45K USD | CHF 41.85 47.62 USD | CHF 42.30 48.13 USD | CHF 2.32B 2.64B USD | 2.89 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 22.52 25.62 USD |
-0.44
|
CHF 2.25B 2.56B USD | CHF 9.55K 10.86K USD | CHF 22.50 25.6 USD | CHF 22.70 25.83 USD | CHF 2.25B 2.56B USD | 25.59 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.90 59.05 USD |
+0.58
|
CHF 2.16B 2.46B USD | CHF 31.56K 35.91K USD | CHF 51.40 58.48 USD | CHF 52.50 59.73 USD | CHF 2.16B 2.46B USD | 24.83 | CHF 2.09 2.38 USD | ||
| Tecan Group AG TECN.SW | CHF 163.60 186.14 USD |
+0.06
|
CHF 2.07B 2.36B USD | CHF 59.71K 67.94K USD | CHF 162.70 185.12 USD | CHF 166.00 188.87 USD | CHF 2.07B 2.36B USD | 0 | -CHF 8.75 -9.9 USD | ||
| Kardex Holding AG KARN.SW | CHF 265.00 301.51 USD |
+0.57
|
CHF 2.04B 2.33B USD | CHF 1.65K 1.87K USD | CHF 263.00 299.24 USD | CHF 267.00 303.79 USD | CHF 2.04B 2.33B USD | 53.75 | CHF 4.93 5.61 USD | ||
| Investis Holding SA IREN.SW | CHF 152.50 173.51 USD |
-0.33
|
CHF 1.95B 2.21B USD | CHF 995.00 1.13K USD | CHF 152.00 172.94 USD | CHF 153.00 174.08 USD | CHF 1.95B 2.21B USD | 12.81 | CHF 11.90 13.54 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.69 9.88 USD |
+2.54
|
CHF 1.87B 2.12B USD | CHF 149.36K 169.94K USD | CHF 8.38 9.53 USD | CHF 8.85 10.06 USD | CHF 1.87B 2.12B USD | 0 | CHF 0.00 0 USD | ||
| ams-OSRAM AG AMS.SW | CHF 18.13 20.63 USD |
-9.8
|
CHF 1.80B 2.05B USD | CHF 552.82K 628.99K USD | CHF 18.06 20.55 USD | CHF 19.40 22.07 USD | CHF 1.80B 2.05B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 164.60 187.28 USD |
+1.11
|
CHF 1.75B 1.99B USD | CHF 1.73K 1.96K USD | CHF 161.80 184.09 USD | CHF 165.00 187.73 USD | CHF 1.75B 1.99B USD | 28.47 | CHF 5.78 6.58 USD | ||
| Intershop Holding AG ISN.SW | CHF 175.80 200.02 USD |
-0.11
|
CHF 1.62B 1.84B USD | CHF 1.52K 1.73K USD | CHF 175.40 199.57 USD | CHF 177.20 201.62 USD | CHF 1.62B 1.84B USD | 7.61 | CHF 23.09 26.27 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 465.00 529.07 USD |
+3.22
|
CHF 1.57B 1.79B USD | CHF 10.15K 11.54K USD | CHF 453.50 515.99 USD | CHF 473.50 538.74 USD | CHF 1.57B 1.79B USD | 14.96 | CHF 31.08 35.36 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 234.50 266.81 USD |
0
|
CHF 1.55B 1.76B USD | CHF 1.01K 1.15K USD | CHF 233.00 265.1 USD | CHF 236.00 268.52 USD | CHF 1.55B 1.76B USD | 5.75 | CHF 40.73 46.34 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 259.00 294.69 USD |
+0.97
|
CHF 1.51B 1.72B USD | CHF 1.31K 1.49K USD | CHF 255.50 290.7 USD | CHF 259.00 294.69 USD | CHF 1.51B 1.72B USD | 19.05 | CHF 13.59 15.46 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.20 58.25 USD |
0
|
CHF 1.46B 1.66B USD | CHF 43.28K 49.25K USD | CHF 50.70 57.69 USD | CHF 51.90 59.05 USD | CHF 1.46B 1.66B USD | 45.30 | CHF 1.13 1.29 USD | ||
| ARYZTA AG ARYN.SW | CHF 58.50 66.56 USD |
+0.34
|
CHF 1.45B 1.65B USD | CHF 11.62K 13.22K USD | CHF 57.70 65.65 USD | CHF 58.50 66.56 USD | CHF 1.45B 1.65B USD | 15.03 | CHF 3.89 4.43 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 140.00 159.29 USD |
+0.43
|
CHF 1.42B 1.61B USD | CHF 1.92K 2.18K USD | CHF 138.60 157.7 USD | CHF 140.60 159.97 USD | CHF 1.42B 1.61B USD | 12.30 | CHF 11.38 12.95 USD | ||
| Bossard Holding AG BOSN.SW | CHF 177.50 201.96 USD |
+0.28
|
CHF 1.37B 1.56B USD | CHF 3.25K 3.69K USD | CHF 175.00 199.11 USD | CHF 178.50 203.09 USD | CHF 1.37B 1.56B USD | 19.02 | CHF 9.33 10.62 USD | ||
| TX Group AG TXGN.SW | CHF 132.40 150.64 USD |
+0.76
|
CHF 1.36B 1.55B USD | CHF 1.94K 2.2K USD | CHF 131.40 149.51 USD | CHF 134.20 152.69 USD | CHF 1.36B 1.55B USD | 159.51 | CHF 0.83 0.94 USD | ||
| Sensirion Holding AG SENS.SW | CHF 85.00 96.71 USD |
-2.97
|
CHF 1.32B 1.5B USD | CHF 29.46K 33.52K USD | CHF 84.50 96.14 USD | CHF 87.10 99.1 USD | CHF 1.32B 1.5B USD | 65.89 | CHF 1.29 1.47 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
-2.81
|
CHF 1.30B 1.48B USD | CHF 37.29K 42.43K USD | CHF 20.75 23.61 USD | CHF 21.35 24.29 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| Cosmo N.V. COPN.SW | CHF 73.70 83.85 USD |
-0.27
|
CHF 1.26B 1.44B USD | CHF 4.69K 5.33K USD | CHF 73.30 83.4 USD | CHF 74.60 84.88 USD | CHF 1.26B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 37.10 42.21 USD |
-1.59
|
CHF 1.22B 1.39B USD | CHF 6.84K 7.78K USD | CHF 37.10 42.21 USD | CHF 37.75 42.95 USD | CHF 1.22B 1.39B USD | 0 | -CHF 0.59 -0.6 USD | ||
| Implenia AG IMPN.SW | CHF 65.30 74.3 USD |
+2.35
|
CHF 1.21B 1.37B USD | CHF 12.17K 13.85K USD | CHF 63.60 72.36 USD | CHF 65.90 74.98 USD | CHF 1.21B 1.37B USD | 14.41 | CHF 4.53 5.15 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.69 4.2 USD |
-1.07
|
CHF 1.20B 1.37B USD | CHF 50.85K 57.85K USD | CHF 3.68 4.18 USD | CHF 3.75 4.27 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.16 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 52.40 59.62 USD |
-0.19
|
CHF 1.18B 1.34B USD | CHF 8.69K 9.89K USD | CHF 51.20 58.25 USD | CHF 53.80 61.21 USD | CHF 1.18B 1.34B USD | 72.77 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.34 4.94 USD |
-2.47
|
CHF 1.11B 1.26B USD | CHF 257.66K 293.16K USD | CHF 4.31 4.91 USD | CHF 4.48 5.1 USD | CHF 1.11B 1.26B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}