$2.22T
Capitalizzazione totale
$134.5B
Volume totale
BTC 55.94%     ETH 9.05%
Prevalenza di BTC

Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
Swiss (227)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW CHF 333.60 379.57 USD
+0.85
CHF 265.42B 301.99B USD CHF 3.44K 3.92K USD CHF 329.40 374.79 USD CHF 334.20 380.25 USD CHF 265.42B 301.99B USD 20.79 CHF 16.04 18.25 USD
Novartis AG  NOVNEE.SW CHF 117.32 133.49 USD
+0.77
CHF 228.05B 259.47B USD CHF 68.00K 77.37K USD CHF 116.34 132.37 USD CHF 117.60 133.8 USD CHF 228.05B 259.47B USD 20.83 CHF 5.63 6.41 USD
Novartis AG  NOVN.SW CHF 117.02 133.14 USD
+1.02
CHF 223.28B 254.05B USD CHF 625.97K 712.22K USD CHF 115.94 131.91 USD CHF 117.40 133.58 USD CHF 223.28B 254.05B USD 21.27 CHF 5.50 6.26 USD
Nestlé S.A.  NESNE.SW CHF 74.00 84.2 USD
0
CHF 199.23B 226.68B USD CHF 133.72K 152.15K USD CHF 73.48 83.6 USD CHF 74.00 84.2 USD CHF 199.23B 226.68B USD 17.33 CHF 4.27 4.86 USD
Nestlé S.A.  NESN.SW CHF 76.97 87.58 USD
+0.38
CHF 197.98B 225.26B USD CHF 853.01K 970.55K USD CHF 76.47 87.01 USD CHF 76.99 87.6 USD CHF 197.98B 225.26B USD 21.92 CHF 3.51 3.99 USD
ABB Ltd  ABBNE.SW CHF 83.90 95.46 USD
-0.57
CHF 153.14B 174.24B USD CHF 9.50K 10.81K USD CHF 83.22 94.69 USD CHF 84.26 95.87 USD CHF 153.14B 174.24B USD 39.95 CHF 2.10 2.39 USD
ABB Ltd  ABBN.SW CHF 83.78 95.32 USD
-1.04
CHF 152.07B 173.03B USD CHF 784.11K 892.14K USD CHF 82.58 93.96 USD CHF 84.36 95.98 USD CHF 152.07B 173.03B USD 39.89 CHF 2.10 2.39 USD
UBS Group AG  UBSG.SW CHF 37.74 42.94 USD
+0.43
CHF 123.70B 140.75B USD CHF 1.54M 1.76M USD CHF 37.27 42.41 USD CHF 37.96 43.19 USD CHF 123.70B 140.75B USD 17.15 CHF 2.20 2.5 USD
Compagnie Financière Richemont SA  CFR.SW CHF 165.70 188.53 USD
+0.7
CHF 97.42B 110.85B USD CHF 452.00K 514.28K USD CHF 163.85 186.43 USD CHF 166.45 189.38 USD CHF 97.42B 110.85B USD 30.79 CHF 5.38 6.12 USD
Zurich Insurance Group AG  ZURN.SW CHF 550.00 625.78 USD
+0.29
CHF 82.15B 93.47B USD CHF 42.49K 48.34K USD CHF 547.40 622.82 USD CHF 551.40 627.38 USD CHF 82.15B 93.47B USD 14.76 CHF 37.24 42.37 USD
Holcim AG  HOLN.SW CHF 75.18 85.54 USD
-0.21
CHF 41.58B 47.31B USD CHF 164.29K 186.93K USD CHF 74.92 85.24 USD CHF 75.72 86.15 USD CHF 41.58B 47.31B USD 107.40 CHF 0.70 0.8 USD
Swiss Re AG  SREN.SW CHF 118.20 134.49 USD
+1.72
CHF 34.86B 39.66B USD CHF 343.39K 390.7K USD CHF 116.95 133.06 USD CHF 118.25 134.54 USD CHF 34.86B 39.66B USD 9.64 CHF 12.26 13.95 USD
Lonza Group AG  LONN.SW CHF 493.60 561.61 USD
+0.45
CHF 34.48B 39.23B USD CHF 36.95K 42.04K USD CHF 487.80 555.01 USD CHF 495.50 563.77 USD CHF 34.48B 39.23B USD 37.91 CHF 13.02 14.81 USD
Swisscom AG  SCMN.SW CHF 652.50 742.41 USD
-0.08
CHF 33.80B 38.46B USD CHF 12.28K 13.97K USD CHF 651.00 740.7 USD CHF 654.50 744.68 USD CHF 33.80B 38.46B USD 27.38 CHF 23.83 27.11 USD
Schindler Holding AG  SCHP.SW CHF 266.40 303.11 USD
+0.99
CHF 28.44B 32.36B USD CHF 26.43K 30.08K USD CHF 264.40 300.83 USD CHF 267.20 304.02 USD CHF 28.44B 32.36B USD 27.89 CHF 9.55 10.87 USD
Schindler Holding AG  SCHN.SW CHF 256.00 291.27 USD
+0.2
CHF 27.75B 31.58B USD CHF 3.88K 4.41K USD CHF 255.50 290.7 USD CHF 257.00 292.41 USD CHF 27.75B 31.58B USD 26.86 CHF 9.53 10.84 USD
Givaudan SA  GIVN.SW CHF 2,883.00 3280.24 USD
+1.55
CHF 26.61B 30.27B USD CHF 5.02K 5.71K USD CHF 2,840.00 3231.31 USD CHF 2,894.00 3292.75 USD CHF 26.61B 30.27B USD 24.95 CHF 115.55 131.47 USD
Alcon Inc.  ALC.SW CHF 53.06 60.37 USD
+1.88
CHF 25.88B 29.44B USD CHF 443.47K 504.58K USD CHF 52.38 59.6 USD CHF 53.08 60.39 USD CHF 25.88B 29.44B USD 40.19 CHF 1.32 1.5 USD
Sika AG  SIKA.SW CHF 150.55 171.29 USD
+0.67
CHF 24.15B 27.48B USD CHF 129.20K 147K USD CHF 149.70 170.33 USD CHF 151.15 171.98 USD CHF 24.15B 27.48B USD 23.12 CHF 6.51 7.41 USD
Swiss Life Holding AG  SLHN.SW CHF 840.20 955.97 USD
+0.17
CHF 23.48B 26.71B USD CHF 17.60K 20.02K USD CHF 837.00 952.33 USD CHF 844.00 960.29 USD CHF 23.48B 26.71B USD 19.33 CHF 43.45 49.44 USD
Kuehne + Nagel International AG  KNIN.SW CHF 192.00 218.45 USD
+1.48
CHF 22.80B 25.94B USD CHF 106.46K 121.13K USD CHF 187.75 213.62 USD CHF 192.25 218.74 USD CHF 22.80B 25.94B USD 27.27 CHF 7.04 8.01 USD
Partners Group Holding AG  PGHN.SW CHF 720.40 819.66 USD
+1.12
CHF 18.57B 21.13B USD CHF 85.12K 96.84K USD CHF 714.00 812.38 USD CHF 728.40 828.76 USD CHF 18.57B 21.13B USD 14.87 CHF 48.44 55.11 USD
VAT Group AG  VACN.SW CHF 606.80 690.41 USD
-2.03
CHF 18.18B 20.69B USD CHF 16.55K 18.83K USD CHF 600.40 683.13 USD CHF 616.00 700.88 USD CHF 18.18B 20.69B USD 85.22 CHF 7.12 8.1 USD
SGS SA  SGSN.SW CHF 90.20 102.63 USD
+1.08
CHF 17.84B 20.3B USD CHF 79.48K 90.43K USD CHF 89.36 101.67 USD CHF 90.34 102.79 USD CHF 17.84B 20.3B USD 26.06 CHF 3.46 3.94 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 515.40 586.41 USD
+0.7
CHF 17.22B 19.59B USD CHF 2.00K 2.28K USD CHF 515.20 586.19 USD CHF 519.00 590.51 USD CHF 17.22B 19.59B USD 28.60 CHF 18.02 20.5 USD
Geberit AG  GEBN.SW CHF 513.60 584.37 USD
+0.55
CHF 16.94B 19.27B USD CHF 26.72K 30.4K USD CHF 511.80 582.32 USD CHF 518.00 589.37 USD CHF 16.94B 19.27B USD 28.48 CHF 18.03 20.51 USD
EMS-CHEMIE HOLDING AG  EMSN.SW CHF 706.50 803.85 USD
+0.36
CHF 16.52B 18.8B USD CHF 3.60K 4.09K USD CHF 703.00 799.86 USD CHF 709.50 807.26 USD CHF 16.52B 18.8B USD 35.46 CHF 19.92 22.66 USD
Straumann Holding AG  STMN.SW CHF 94.78 107.84 USD
+0.17
CHF 15.11B 17.2B USD CHF 99.67K 113.4K USD CHF 94.00 106.95 USD CHF 95.34 108.48 USD CHF 15.11B 17.2B USD 42.50 CHF 2.23 2.54 USD
Julius Bär Gruppe AG  BAER.SW CHF 66.12 75.23 USD
+0.76
CHF 13.55B 15.42B USD CHF 103.74K 118.03K USD CHF 65.26 74.25 USD CHF 66.56 75.73 USD CHF 13.55B 15.42B USD 17.82 CHF 3.71 4.22 USD
Logitech International S.A.  LOGN.SW CHF 92.18 104.88 USD
-1.6
CHF 13.23B 15.05B USD CHF 169.00K 192.29K USD CHF 91.84 104.49 USD CHF 93.92 106.86 USD CHF 13.23B 15.05B USD 24.38 CHF 3.78 4.3 USD
Sonova Holding AG  SOON.SW CHF 208.80 237.57 USD
+0.68
CHF 12.40B 14.11B USD CHF 40.59K 46.18K USD CHF 207.00 235.52 USD CHF 210.00 238.94 USD CHF 12.40B 14.11B USD 23.19 CHF 9.00 10.24 USD
BELIMO Holding AG  BEAN.SW CHF 916.00 1042.21 USD
+3.5
CHF 11.27B 12.82B USD CHF 19.81K 22.54K USD CHF 892.00 1014.9 USD CHF 920.50 1047.33 USD CHF 11.27B 12.82B USD 61.97 CHF 14.78 16.82 USD
The Swatch Group AG  UHR.SW CHF 205.40 233.7 USD
-1.86
CHF 10.68B 12.15B USD CHF 26.44K 30.09K USD CHF 205.10 233.36 USD CHF 210.60 239.62 USD CHF 10.68B 12.15B USD 5135.00 CHF 0.04 0.05 USD
The Swatch Group AG  UHRN.SW CHF 40.45 46.02 USD
-2.06
CHF 10.52B 11.97B USD CHF 16.15K 18.38K USD CHF 40.45 46.02 USD CHF 41.30 46.99 USD CHF 10.52B 11.97B USD 4045.00 CHF 0.01 0.01 USD
Swiss Prime Site AG  SPSN.SW CHF 126.90 144.39 USD
-0.7
CHF 10.18B 11.58B USD CHF 24.79K 28.21K USD CHF 126.60 144.04 USD CHF 128.30 145.98 USD CHF 10.18B 11.58B USD 26.49 CHF 4.79 5.45 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 117.80 134.03 USD
0
CHF 10.12B 11.51B USD CHF 5.71K 6.5K USD CHF 116.70 132.78 USD CHF 118.10 134.37 USD CHF 10.12B 11.51B USD 23.60 CHF 4.99 5.68 USD
BKW AG  BKW.SW CHF 147.40 167.71 USD
+0.55
CHF 7.78B 8.85B USD CHF 23.54K 26.78K USD CHF 147.00 167.25 USD CHF 147.90 168.28 USD CHF 7.78B 8.85B USD 21.77 CHF 6.77 7.7 USD
Accelleron Industries AG  ACLN.SW CHF 77.95 88.69 USD
+0.19
CHF 7.33B 8.34B USD CHF 53.35K 60.7K USD CHF 76.60 87.15 USD CHF 78.10 88.86 USD CHF 7.33B 8.34B USD 39.97 CHF 1.95 2.22 USD
Flughafen Zürich AG  FHZN.SW CHF 230.20 261.92 USD
-0.26
CHF 7.07B 8.04B USD CHF 4.94K 5.62K USD CHF 230.20 261.92 USD CHF 232.80 264.88 USD CHF 7.07B 8.04B USD 20.38 CHF 11.29 12.85 USD
PSP Swiss Property AG  PSPN.SW CHF 141.70 161.22 USD
-0.35
CHF 6.50B 7.4B USD CHF 43.55K 49.55K USD CHF 141.30 160.77 USD CHF 142.60 162.25 USD CHF 6.50B 7.4B USD 15.74 CHF 9.00 10.24 USD
Barry Callebaut AG  BARN.SW CHF 1,137.00 1293.66 USD
-1.73
CHF 6.23B 7.09B USD CHF 3.90K 4.43K USD CHF 1,127.00 1282.28 USD CHF 1,154.00 1313 USD CHF 6.23B 7.09B USD 25.72 CHF 44.20 50.29 USD
Swissquote Group Holding SA  SQN.SW CHF 38.88 44.24 USD
+0.73
CHF 5.83B 6.63B USD CHF 56.90K 64.74K USD CHF 38.56 43.87 USD CHF 39.26 44.67 USD CHF 5.83B 6.63B USD 16.06 CHF 2.42 2.75 USD
VZ Holding AG  VZN.SW CHF 145.40 165.43 USD
+1.11
CHF 5.73B 6.52B USD CHF 1.62K 1.84K USD CHF 143.80 163.61 USD CHF 146.40 166.57 USD CHF 5.73B 6.52B USD 24.43 CHF 5.95 6.77 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 108.00 122.88 USD
-0.92
CHF 5.35B 6.08B USD CHF 5.89K 6.7K USD CHF 107.60 122.43 USD CHF 109.40 124.47 USD CHF 5.35B 6.08B USD 18.12 CHF 5.96 6.78 USD
Sulzer AG  SUN.SW CHF 155.10 176.47 USD
-0.39
CHF 5.23B 5.95B USD CHF 8.94K 10.17K USD CHF 154.20 175.45 USD CHF 156.90 178.52 USD CHF 5.23B 5.95B USD 18.11 CHF 8.56 9.74 USD
Bachem Holding AG  BANB.SW CHF 68.65 78.11 USD
-1.65
CHF 5.14B 5.85B USD CHF 28.21K 32.1K USD CHF 68.50 77.94 USD CHF 69.70 79.3 USD CHF 5.14B 5.85B USD 34.67 CHF 1.98 2.25 USD
SFS Group AG  SFSN.SW CHF 128.80 146.55 USD
+0.16
CHF 5.01B 5.7B USD CHF 10.51K 11.96K USD CHF 128.40 146.09 USD CHF 129.40 147.23 USD CHF 5.01B 5.7B USD 22.87 CHF 5.63 6.41 USD
EFG International AG  EFGN.SW CHF 16.60 18.89 USD
+0.36
CHF 4.98B 5.66B USD CHF 58.96K 67.08K USD CHF 16.56 18.84 USD CHF 16.74 19.05 USD CHF 4.98B 5.66B USD 16.93 CHF 0.98 1.12 USD
Temenos AG  TEMN.SW CHF 71.75 81.64 USD
+0.42
CHF 4.95B 5.63B USD CHF 20.75K 23.61K USD CHF 71.05 80.84 USD CHF 72.85 82.89 USD CHF 4.95B 5.63B USD 21.80 CHF 3.29 3.74 USD
Huber+Suhner AG  HUBN.SW CHF 265.50 302.08 USD
-3.63
CHF 4.90B 5.58B USD CHF 32.14K 36.57K USD CHF 263.50 299.81 USD CHF 275.50 313.46 USD CHF 4.90B 5.58B USD 66.04 CHF 4.02 4.57 USD
Ypsomed Holding AG  YPSN.SW CHF 353.80 402.55 USD
+2.31
CHF 4.65B 5.29B USD CHF 9.87K 11.23K USD CHF 345.60 393.22 USD CHF 356.00 405.05 USD CHF 4.65B 5.29B USD 21.71 CHF 16.29 18.53 USD
SIG Group AG  SIGN.SW CHF 12.16 13.84 USD
+1.42
CHF 4.65B 5.29B USD CHF 146.07K 166.19K USD CHF 12.07 13.73 USD CHF 12.24 13.93 USD CHF 4.65B 5.29B USD 0 -CHF 0.21 -0.2 USD
Emmi AG  EMMN.SW CHF 868.00 987.6 USD
-0.34
CHF 4.64B 5.28B USD CHF 1.58K 1.79K USD CHF 863.00 981.91 USD CHF 877.00 997.84 USD CHF 4.64B 5.28B USD 20.46 CHF 42.42 48.26 USD
Galenica AG  GALE.SW CHF 84.10 95.69 USD
+0.96
CHF 4.19B 4.77B USD CHF 10.34K 11.76K USD CHF 83.40 94.89 USD CHF 84.15 95.74 USD CHF 4.19B 4.77B USD 22.97 CHF 3.66 4.16 USD
Dottikon ES Holding AG  DESN.SW CHF 301.00 342.47 USD
+0.5
CHF 4.16B 4.73B USD CHF 3.05K 3.47K USD CHF 299.00 340.2 USD CHF 309.00 351.58 USD CHF 4.16B 4.73B USD 40.18 CHF 7.49 8.52 USD
DKSH Holding AG  DKSH.SW CHF 63.40 72.14 USD
+0.96
CHF 4.12B 4.69B USD CHF 17.17K 19.53K USD CHF 62.80 71.45 USD CHF 63.70 72.48 USD CHF 4.12B 4.69B USD 20.32 CHF 3.12 3.55 USD
INFICON Holding AG  IFCN.SW CHF 165.60 188.42 USD
-1.31
CHF 4.05B 4.61B USD CHF 36.84K 41.91K USD CHF 163.60 186.14 USD CHF 169.60 192.97 USD CHF 4.05B 4.61B USD 59.78 CHF 2.77 3.15 USD
Vontobel Holding AG  VONN.SW CHF 70.70 80.44 USD
+0.43
CHF 3.94B 4.48B USD CHF 10.21K 11.61K USD CHF 70.00 79.65 USD CHF 71.10 80.9 USD CHF 3.94B 4.48B USD 14.42 CHF 4.90 5.58 USD
Georg Fischer AG  GF.SW CHF 43.78 49.81 USD
+0.97
CHF 3.59B 4.08B USD CHF 72.78K 82.8K USD CHF 43.40 49.38 USD CHF 44.14 50.22 USD CHF 3.59B 4.08B USD 18.31 CHF 2.39 2.72 USD
Berner Kantonalbank AG  BEKN.SW CHF 379.00 431.22 USD
+0.13
CHF 3.51B 3.99B USD CHF 629.00 715.67 USD CHF 376.50 428.38 USD CHF 380.50 432.93 USD CHF 3.51B 3.99B USD 20.59 CHF 18.40 20.94 USD
Siegfried Holding AG  SFZN.SW CHF 79.05 89.94 USD
-0.19
CHF 3.46B 3.94B USD CHF 13.14K 14.96K USD CHF 78.80 89.66 USD CHF 79.95 90.97 USD CHF 3.46B 3.94B USD 20.26 CHF 3.90 4.44 USD
Allreal Holding AG  ALLN.SW CHF 203.00 230.97 USD
-0.25
CHF 3.35B 3.81B USD CHF 10.58K 12.04K USD CHF 202.50 230.4 USD CHF 204.50 232.68 USD CHF 3.35B 3.81B USD 15.27 CHF 13.29 15.12 USD
Bucher Industries AG  BUCN.SW CHF 317.50 361.25 USD
+0.16
CHF 3.12B 3.55B USD CHF 2.15K 2.45K USD CHF 316.50 360.11 USD CHF 319.50 363.52 USD CHF 3.12B 3.55B USD 13.68 CHF 23.20 26.4 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 101.00 114.92 USD
+0.6
CHF 3.07B 3.49B USD CHF 5.12K 5.83K USD CHF 99.90 113.66 USD CHF 101.00 114.92 USD CHF 3.07B 3.49B USD 18.56 CHF 5.44 6.19 USD
Adecco Group AG  ADEN.SW CHF 16.61 18.9 USD
-0.12
CHF 2.88B 3.28B USD CHF 192.26K 218.75K USD CHF 16.50 18.77 USD CHF 16.81 19.13 USD CHF 2.88B 3.28B USD 10.06 CHF 1.65 1.88 USD
Cembra Money Bank AG  CMBN.SW CHF 95.30 108.43 USD
+0.69
CHF 2.79B 3.18B USD CHF 10.95K 12.46K USD CHF 94.75 107.81 USD CHF 95.90 109.11 USD CHF 2.79B 3.18B USD 15.59 CHF 6.11 6.95 USD
Dätwyler Holding AG  DAE.SW CHF 163.00 185.46 USD
+0.74
CHF 2.77B 3.15B USD CHF 1.17K 1.33K USD CHF 159.80 181.82 USD CHF 163.40 185.91 USD CHF 2.77B 3.15B USD 34.24 CHF 4.76 5.42 USD
Medacta Group SA  MOVE.SW CHF 138.60 157.7 USD
+0.58
CHF 2.76B 3.14B USD CHF 1.39K 1.58K USD CHF 138.00 157.01 USD CHF 139.40 158.61 USD CHF 2.76B 3.14B USD 31.64 CHF 4.38 4.98 USD
Comet Holding AG  COTN.SW CHF 347.20 395.04 USD
-3.61
CHF 2.70B 3.07B USD CHF 11.81K 13.44K USD CHF 342.60 389.81 USD CHF 357.60 406.87 USD CHF 2.70B 3.07B USD 219.74 CHF 1.58 1.8 USD
Valiant Holding AG  VATN.SW CHF 160.40 182.5 USD
+1.13
CHF 2.53B 2.88B USD CHF 8.21K 9.34K USD CHF 159.00 180.91 USD CHF 161.40 183.64 USD CHF 2.53B 2.88B USD 16.31 CHF 9.83 11.18 USD
Mobimo Holding AG  MOBN.SW CHF 339.50 386.28 USD
-0.44
CHF 2.53B 2.88B USD CHF 2.33K 2.65K USD CHF 338.50 385.14 USD CHF 344.50 391.97 USD CHF 2.53B 2.88B USD 12.89 CHF 26.33 29.96 USD
Clariant AG  CLN.SW CHF 7.39 8.41 USD
-1.79
CHF 2.43B 2.77B USD CHF 2.55M 2.9M USD CHF 7.32 8.33 USD CHF 7.46 8.48 USD CHF 2.43B 2.77B USD 0 -CHF 0.23 -0.2 USD
ALSO Holding AG  ALSN.SW CHF 190.80 217.09 USD
+0.63
CHF 2.43B 2.76B USD CHF 5.16K 5.87K USD CHF 187.60 213.45 USD CHF 191.40 217.77 USD CHF 2.43B 2.76B USD 24.06 CHF 7.93 9.02 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 32.90 37.43 USD
+1.23
CHF 2.36B 2.68B USD CHF 6.16K 7.01K USD CHF 32.40 36.86 USD CHF 33.20 37.77 USD CHF 2.36B 2.68B USD 11.79 CHF 2.79 3.17 USD
BB Biotech AG  BION.SW CHF 42.05 47.84 USD
-0.83
CHF 2.32B 2.64B USD CHF 17.10K 19.45K USD CHF 41.85 47.62 USD CHF 42.30 48.13 USD CHF 2.32B 2.64B USD 2.89 CHF 14.55 16.55 USD
Stadler Rail AG  SRAIL.SW CHF 22.52 25.62 USD
-0.44
CHF 2.25B 2.56B USD CHF 9.55K 10.86K USD CHF 22.50 25.6 USD CHF 22.70 25.83 USD CHF 2.25B 2.56B USD 25.59 CHF 0.88 1 USD
dormakaba Holding AG  DOKA.SW CHF 51.90 59.05 USD
+0.58
CHF 2.16B 2.46B USD CHF 31.56K 35.91K USD CHF 51.40 58.48 USD CHF 52.50 59.73 USD CHF 2.16B 2.46B USD 24.83 CHF 2.09 2.38 USD
Tecan Group AG  TECN.SW CHF 163.60 186.14 USD
+0.06
CHF 2.07B 2.36B USD CHF 59.71K 67.94K USD CHF 162.70 185.12 USD CHF 166.00 188.87 USD CHF 2.07B 2.36B USD 0 -CHF 8.75 -9.9 USD
Kardex Holding AG  KARN.SW CHF 265.00 301.51 USD
+0.57
CHF 2.04B 2.33B USD CHF 1.65K 1.87K USD CHF 263.00 299.24 USD CHF 267.00 303.79 USD CHF 2.04B 2.33B USD 53.75 CHF 4.93 5.61 USD
Investis Holding SA  IREN.SW CHF 152.50 173.51 USD
-0.33
CHF 1.95B 2.21B USD CHF 995.00 1.13K USD CHF 152.00 172.94 USD CHF 153.00 174.08 USD CHF 1.95B 2.21B USD 12.81 CHF 11.90 13.54 USD
SoftwareOne Holding AG  SWON.SW CHF 8.69 9.88 USD
+2.54
CHF 1.87B 2.12B USD CHF 149.36K 169.94K USD CHF 8.38 9.53 USD CHF 8.85 10.06 USD CHF 1.87B 2.12B USD 0 CHF 0.00 0 USD
ams-OSRAM AG  AMS.SW CHF 18.13 20.63 USD
-9.8
CHF 1.80B 2.05B USD CHF 552.82K 628.99K USD CHF 18.06 20.55 USD CHF 19.40 22.07 USD CHF 1.80B 2.05B USD 0 -CHF 1.88 -2.1 USD
Burkhalter Holding AG  BRKN.SW CHF 164.60 187.28 USD
+1.11
CHF 1.75B 1.99B USD CHF 1.73K 1.96K USD CHF 161.80 184.09 USD CHF 165.00 187.73 USD CHF 1.75B 1.99B USD 28.47 CHF 5.78 6.58 USD
Intershop Holding AG  ISN.SW CHF 175.80 200.02 USD
-0.11
CHF 1.62B 1.84B USD CHF 1.52K 1.73K USD CHF 175.40 199.57 USD CHF 177.20 201.62 USD CHF 1.62B 1.84B USD 7.61 CHF 23.09 26.27 USD
Burckhardt Compression Holding AG  BCHN.SW CHF 465.00 529.07 USD
+3.22
CHF 1.57B 1.79B USD CHF 10.15K 11.54K USD CHF 453.50 515.99 USD CHF 473.50 538.74 USD CHF 1.57B 1.79B USD 14.96 CHF 31.08 35.36 USD
HBM Healthcare Investments AG  HBMN.SW CHF 234.50 266.81 USD
0
CHF 1.55B 1.76B USD CHF 1.01K 1.15K USD CHF 233.00 265.1 USD CHF 236.00 268.52 USD CHF 1.55B 1.76B USD 5.75 CHF 40.73 46.34 USD
Jungfraubahn Holding AG  JFN.SW CHF 259.00 294.69 USD
+0.97
CHF 1.51B 1.72B USD CHF 1.31K 1.49K USD CHF 255.50 290.7 USD CHF 259.00 294.69 USD CHF 1.51B 1.72B USD 19.05 CHF 13.59 15.46 USD
Landis+Gyr Group AG  LAND.SW CHF 51.20 58.25 USD
0
CHF 1.46B 1.66B USD CHF 43.28K 49.25K USD CHF 50.70 57.69 USD CHF 51.90 59.05 USD CHF 1.46B 1.66B USD 45.30 CHF 1.13 1.29 USD
ARYZTA AG  ARYN.SW CHF 58.50 66.56 USD
+0.34
CHF 1.45B 1.65B USD CHF 11.62K 13.22K USD CHF 57.70 65.65 USD CHF 58.50 66.56 USD CHF 1.45B 1.65B USD 15.03 CHF 3.89 4.43 USD
HIAG Immobilien Holding AG  HIAG.SW CHF 140.00 159.29 USD
+0.43
CHF 1.42B 1.61B USD CHF 1.92K 2.18K USD CHF 138.60 157.7 USD CHF 140.60 159.97 USD CHF 1.42B 1.61B USD 12.30 CHF 11.38 12.95 USD
Bossard Holding AG  BOSN.SW CHF 177.50 201.96 USD
+0.28
CHF 1.37B 1.56B USD CHF 3.25K 3.69K USD CHF 175.00 199.11 USD CHF 178.50 203.09 USD CHF 1.37B 1.56B USD 19.02 CHF 9.33 10.62 USD
TX Group AG  TXGN.SW CHF 132.40 150.64 USD
+0.76
CHF 1.36B 1.55B USD CHF 1.94K 2.2K USD CHF 131.40 149.51 USD CHF 134.20 152.69 USD CHF 1.36B 1.55B USD 159.51 CHF 0.83 0.94 USD
Sensirion Holding AG  SENS.SW CHF 85.00 96.71 USD
-2.97
CHF 1.32B 1.5B USD CHF 29.46K 33.52K USD CHF 84.50 96.14 USD CHF 87.10 99.1 USD CHF 1.32B 1.5B USD 65.89 CHF 1.29 1.47 USD
Montana Aerospace AG  AERO.SW CHF 20.75 23.61 USD
-2.81
CHF 1.30B 1.48B USD CHF 37.29K 42.43K USD CHF 20.75 23.61 USD CHF 21.35 24.29 USD CHF 1.30B 1.48B USD 47.15 CHF 0.44 0.5 USD
Cosmo N.V.  COPN.SW CHF 73.70 83.85 USD
-0.27
CHF 1.26B 1.44B USD CHF 4.69K 5.33K USD CHF 73.30 83.4 USD CHF 74.60 84.88 USD CHF 1.26B 1.44B USD 0 -CHF 0.21 -0.2 USD
PolyPeptide Group AG  PPGN.SW CHF 37.10 42.21 USD
-1.59
CHF 1.22B 1.39B USD CHF 6.84K 7.78K USD CHF 37.10 42.21 USD CHF 37.75 42.95 USD CHF 1.22B 1.39B USD 0 -CHF 0.59 -0.6 USD
Implenia AG  IMPN.SW CHF 65.30 74.3 USD
+2.35
CHF 1.21B 1.37B USD CHF 12.17K 13.85K USD CHF 63.60 72.36 USD CHF 65.90 74.98 USD CHF 1.21B 1.37B USD 14.41 CHF 4.53 5.15 USD
OC Oerlikon Corporation AG  OERL.SW CHF 3.69 4.2 USD
-1.07
CHF 1.20B 1.37B USD CHF 50.85K 57.85K USD CHF 3.68 4.18 USD CHF 3.75 4.27 USD CHF 1.20B 1.37B USD 0 -CHF 0.16 -0.1 USD
SKAN Group AG  SKAN.SW CHF 52.40 59.62 USD
-0.19
CHF 1.18B 1.34B USD CHF 8.69K 9.89K USD CHF 51.20 58.25 USD CHF 53.80 61.21 USD CHF 1.18B 1.34B USD 72.77 CHF 0.72 0.82 USD
Idorsia Ltd  IDIA.SW CHF 4.34 4.94 USD
-2.47
CHF 1.11B 1.26B USD CHF 257.66K 293.16K USD CHF 4.31 4.91 USD CHF 4.48 5.1 USD CHF 1.11B 1.26B USD 0 -CHF 1.03 -1.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency