Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩268,500 202.67 USD |
-1.47
|
₩2Quad 1.33T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,740 13.39 USD |
+2.13
|
₩7T 5.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,990 9.81 USD |
-0.08
|
₩1T 768.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.88M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩12,300 9.28 USD |
-3.3
|
₩459B 346.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.47M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,810 1.37 USD |
+0.78
|
₩435B 328.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.48M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩195,200 147.34 USD |
-4.31
|
₩1Quad 972.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 972.23B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,776,000 1340.59 USD |
+0.62
|
₩1Quad 951.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 951.62B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,139,000 859.76 USD |
+1.88
|
₩150T 113.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150T 113.29B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,513,000 1142.07 USD |
-0.98
|
₩114T 86.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114T 86.28B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩345,000 260.42 USD |
-1.43
|
₩90T 68.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90T 68.19B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,391,000 1049.98 USD |
+0.43
|
₩64T 48.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.6B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩168,800 127.42 USD |
-2.71
|
₩59T 44.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.74B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩341,500 257.78 USD |
-1.01
|
₩56T 42.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.18B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩81,600 61.59 USD |
+2.38
|
₩52T 39.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.37B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,007,000 760.12 USD |
-0.49
|
₩52T 39.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.11B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩282,000 212.86 USD |
-2.93
|
₩51T 38.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.22B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩106,100 80.09 USD |
-3.98
|
₩50T 37.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.71B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩175,000 132.1 USD |
-1.3
|
₩46T 34.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩173,900 131.27 USD |
-1.86
|
₩46T 34.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.37B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩433,500 327.22 USD |
+1.05
|
₩45T 34.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.34B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩172,500 130.21 USD |
-1.15
|
₩45T 34.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.09B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩112,800 85.15 USD |
-2.76
|
₩44T 33.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.09B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩515,000 388.74 USD |
+0.78
|
₩41T 30.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩177,700 134.13 USD |
-0.67
|
₩41T 30.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩526,000 397.04 USD |
-0.75
|
₩40T 30B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩212,500 160.4 USD |
-0.47
|
₩38T 28.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.78B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩224,000 169.08 USD |
-4.27
|
₩37T 27.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.67B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩130,000 98.13 USD |
-3.92
|
₩35T 26.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.21B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩367,000 277.03 USD |
0
|
₩32T 24.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.51B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩588,000 443.84 USD |
+0.34
|
₩32T 24.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.21B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩205,000 154.74 USD |
0
|
₩30T 23.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 23.02B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩193,700 146.21 USD |
-0.56
|
₩29T 21.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.9B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩633,000 477.81 USD |
-3.06
|
₩28T 21.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.1B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,773,000 2093.16 USD |
-1.11
|
₩26T 19.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.49B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩34,900 26.34 USD |
-4.12
|
₩25T 19.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.18B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩148,800 112.32 USD |
+1.99
|
₩25T 19.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩256,500 193.62 USD |
+1.79
|
₩24T 18.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.37B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩78,800 59.48 USD |
+0.25
|
₩24T 18.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩662,000 499.7 USD |
-2.79
|
₩24T 17.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,368,000 1032.62 USD |
-0.94
|
₩23T 17.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.59B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩306,000 230.98 USD |
+0.66
|
₩23T 17.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.47B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩323,500 244.19 USD |
0
|
₩23T 17.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,070,000 807.68 USD |
+0.56
|
₩22T 16.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.47B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩126,300 95.34 USD |
-4.82
|
₩20T 15.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,850 15.74 USD |
-0.71
|
₩20T 14.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩251,000 189.46 USD |
+0.4
|
₩20T 14.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,950 22.61 USD |
-0.5
|
₩19T 14.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩161,700 122.06 USD |
+2.47
|
₩19T 14.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,200 133 USD |
-0.56
|
₩18T 13.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.81B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,600 64.61 USD |
-0.7
|
₩18T 13.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩30,950 23.36 USD |
-0.64
|
₩18T 13.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩397,000 299.67 USD |
-1.49
|
₩18T 13.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩110,800 83.64 USD |
-0.54
|
₩17T 12.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.9B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩219,000 165.31 USD |
+1.15
|
₩17T 12.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩19,700 14.87 USD |
+1.91
|
₩17T 12.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩205,000 154.74 USD |
-0.49
|
₩16T 12.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,200 15.25 USD |
-2.42
|
₩16T 12.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩178,800 134.96 USD |
+1.94
|
₩16T 12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩682,000 514.8 USD |
+0.59
|
₩15T 11.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.25B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,550 25.32 USD |
-0.45
|
₩15T 11.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,800 148.55 USD |
-0.35
|
₩15T 11.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩202,500 152.85 USD |
+0.5
|
₩14T 10.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,000 56.61 USD |
+4.31
|
₩14T 10.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩564,000 425.73 USD |
-3.59
|
₩13T 10.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩117,500 88.69 USD |
+0.43
|
₩13T 9.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,600 54.8 USD |
-0.95
|
₩13T 9.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,300 39.48 USD |
-1.13
|
₩12T 9.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.4B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩126,200 95.26 USD |
-0.94
|
₩12T 9.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩111,600 84.24 USD |
-0.62
|
₩12T 9.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩71,400 53.9 USD |
+0.14
|
₩12T 9.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩32,000 24.15 USD |
+1.91
|
₩12T 8.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.89B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,000 139.64 USD |
-3.44
|
₩11T 8.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩177,000 133.61 USD |
-1.12
|
₩10T 7.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩67,400 50.88 USD |
-1.17
|
₩10T 7.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩107,200 80.92 USD |
-1.38
|
₩10T 7.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩369,500 278.91 USD |
-0.14
|
₩10T 7.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,000 19.63 USD |
-0.95
|
₩10T 7.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩87,200 65.82 USD |
+1.16
|
₩10T 7.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,900 42.95 USD |
+4.6
|
₩10T 7.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩138,400 104.47 USD |
-3.01
|
₩10T 7.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,890 15.01 USD |
-1.78
|
₩9T 7.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,700 36.01 USD |
+1.17
|
₩9T 7.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,213,000 915.62 USD |
-0.98
|
₩9T 6.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩125,500 94.73 USD |
-1.34
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩132,400 99.94 USD |
-2.79
|
₩9T 6.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩112,900 85.22 USD |
+0.09
|
₩9T 6.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,900 147.12 USD |
-1.91
|
₩8T 6.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩115,100 86.88 USD |
-2.46
|
₩8T 6.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩308,500 232.87 USD |
-2.22
|
₩8T 6.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩141,900 107.11 USD |
-0.7
|
₩8T 6.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,100 16.68 USD |
+0.23
|
₩8T 6.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩466,000 351.75 USD |
-0.64
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩22,300 16.83 USD |
-1.33
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩88,400 66.73 USD |
-0.11
|
₩8T 5.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,900 25.59 USD |
+4.31
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,000 44.54 USD |
-1.34
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩99,400 75.03 USD |
-2.07
|
₩7T 5.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,500 100.02 USD |
+1.77
|
₩7T 5.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩156,600 118.21 USD |
-1.32
|
₩7T 5.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
