Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩224,750 169.65 USD |
+6.26
|
₩1Quad 1.1T USD | ₩9M 6.75K USD | ₩217,000 163.8 USD | ₩228,000 172.1 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,772 1.34 USD |
+1.37
|
₩426B 321.59M USD | ₩781K 589.32 USD | ₩1,725 1.3 USD | ₩1,779 1.34 USD | ₩426B 321.59M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,030 7.57 USD |
+3.72
|
₩374B 282.53M USD | ₩580K 438.06 USD | ₩9,670 7.3 USD | ₩10,075 7.6 USD | ₩374B 282.53M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,100 129.91 USD |
+3.74
|
₩1Quad 857.17B USD | ₩2M 1.42K USD | ₩169,100 127.64 USD | ₩176,000 132.85 USD | ₩1Quad 857.17B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,294,000 976.76 USD |
+5.81
|
₩943T 711.93B USD | ₩2M 1.73K USD | ₩1,258,000 949.58 USD | ₩1,329,000 1003.18 USD | ₩943T 711.93B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩786,000 593.3 USD |
+6.07
|
₩104T 78.18B USD | ₩412K 311.1 USD | ₩758,000 572.17 USD | ₩799,000 603.11 USD | ₩104T 78.18B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,186,000 895.24 USD |
+2.68
|
₩90T 67.63B USD | ₩349K 263.23 USD | ₩1,160,000 875.61 USD | ₩1,215,000 917.13 USD | ₩90T 67.63B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩308,500 232.87 USD |
-0.48
|
₩81T 60.97B USD | ₩218K 164.65 USD | ₩303,000 228.72 USD | ₩315,000 237.77 USD | ₩81T 60.97B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,410,000 1064.32 USD |
+1.37
|
₩66T 49.55B USD | ₩24K 18 USD | ₩1,384,000 1044.69 USD | ₩1,428,000 1077.91 USD | ₩66T 49.55B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩161,900 122.21 USD |
+0.62
|
₩57T 42.91B USD | ₩384K 289.92 USD | ₩159,000 120.02 USD | ₩164,500 124.17 USD | ₩57T 42.91B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩292,000 220.41 USD |
+6.18
|
₩48T 36.07B USD | ₩165K 124.37 USD | ₩275,000 207.58 USD | ₩293,500 221.54 USD | ₩48T 36.07B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩197,700 149.23 USD |
+0.15
|
₩45T 34.03B USD | ₩323K 243.82 USD | ₩196,800 148.55 USD | ₩203,500 153.61 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩558,000 421.2 USD |
+0.36
|
₩44T 33.15B USD | ₩345K 260.7 USD | ₩547,000 412.9 USD | ₩574,000 433.28 USD | ₩44T 33.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩167,500 126.44 USD |
-0.36
|
₩44T 33.11B USD | ₩66K 49.6 USD | ₩166,200 125.45 USD | ₩170,800 128.93 USD | ₩44T 33.11B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩243,500 183.8 USD |
+2.75
|
₩44T 33.01B USD | ₩118K 88.93 USD | ₩238,000 179.65 USD | ₩245,500 185.31 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩166,000 125.3 USD |
-0.12
|
₩43T 32.81B USD | ₩18K 13.88 USD | ₩165,300 124.77 USD | ₩168,500 127.19 USD | ₩43T 32.81B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩91,900 69.37 USD |
+0.11
|
₩43T 32.66B USD | ₩288K 217.51 USD | ₩90,300 68.16 USD | ₩92,500 69.82 USD | ₩43T 32.66B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩164,600 124.25 USD |
-0.18
|
₩43T 32.53B USD | ₩2K 1.82 USD | ₩163,500 123.42 USD | ₩166,100 125.38 USD | ₩43T 32.53B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩110,100 83.11 USD |
-2.05
|
₩43T 32.3B USD | ₩361K 272.52 USD | ₩108,700 82.05 USD | ₩113,100 85.37 USD | ₩43T 32.3B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩814,000 614.44 USD |
+1.88
|
₩42T 31.61B USD | ₩81K 61.28 USD | ₩785,000 592.55 USD | ₩817,000 616.7 USD | ₩42T 31.61B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,100 48.39 USD |
+2.07
|
₩41T 30.92B USD | ₩889K 671.22 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩41T 30.92B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩319,000 240.79 USD |
+0.31
|
₩33T 25.27B USD | ₩194K 146.54 USD | ₩309,000 233.24 USD | ₩322,000 243.06 USD | ₩33T 25.27B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,700 91.86 USD |
-0.08
|
₩33T 24.54B USD | ₩306K 230.75 USD | ₩120,100 90.66 USD | ₩124,800 94.2 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩195,400 147.5 USD |
+3.61
|
₩32T 24.14B USD | ₩4K 2.77 USD | ₩186,000 140.4 USD | ₩199,000 150.21 USD | ₩32T 24.14B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩405,500 306.09 USD |
-0.49
|
₩31T 23.12B USD | ₩14K 10.7 USD | ₩399,000 301.18 USD | ₩415,000 313.26 USD | ₩31T 23.12B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩346,000 261.17 USD |
-0.57
|
₩31T 23.1B USD | ₩137K 103.14 USD | ₩340,000 256.64 USD | ₩351,000 264.95 USD | ₩31T 23.1B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩166,000 125.3 USD |
+1.59
|
₩30T 22.48B USD | ₩334K 252.49 USD | ₩163,100 123.11 USD | ₩167,300 126.28 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩180,200 136.02 USD |
+1.24
|
₩27T 20.38B USD | ₩195K 147.26 USD | ₩177,700 134.13 USD | ₩180,700 136.4 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩486,000 366.85 USD |
+13.54
|
₩27T 20.01B USD | ₩133K 100.52 USD | ₩436,500 329.49 USD | ₩493,500 372.51 USD | ₩27T 20.01B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩151,300 114.21 USD |
+2.16
|
₩26T 19.43B USD | ₩293K 221.29 USD | ₩143,000 107.94 USD | ₩153,000 115.49 USD | ₩26T 19.43B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩604,000 455.92 USD |
+0.33
|
₩26T 19.38B USD | ₩22K 16.48 USD | ₩595,000 449.13 USD | ₩623,000 470.26 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩162,500 122.66 USD |
+4.71
|
₩24T 18.25B USD | ₩568K 428.54 USD | ₩154,200 116.4 USD | ₩168,500 127.19 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,550 23.82 USD |
-0.79
|
₩23T 17.34B USD | ₩687K 518.88 USD | ₩31,350 23.66 USD | ₩32,100 24.23 USD | ₩23T 17.34B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩302,000 227.96 USD |
0
|
₩23T 17.24B USD | ₩88K 66.38 USD | ₩297,000 224.19 USD | ₩307,000 231.73 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,200 17.51 USD |
-1.07
|
₩22T 16.52B USD | ₩730K 551.1 USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,000 98.88 USD |
+1.32
|
₩21T 15.91B USD | ₩69K 52.17 USD | ₩128,300 96.85 USD | ₩131,600 99.34 USD | ₩21T 15.91B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩195,200 147.34 USD |
+0.62
|
₩20T 15.3B USD | ₩74K 55.56 USD | ₩193,500 146.06 USD | ₩196,400 148.25 USD | ₩20T 15.3B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩256,500 193.62 USD |
+1.59
|
₩20T 15.16B USD | ₩142K 107.28 USD | ₩249,500 188.33 USD | ₩259,000 195.5 USD | ₩20T 15.16B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩202,500 152.85 USD |
+1.3
|
₩19T 14.5B USD | ₩289K 218.23 USD | ₩197,700 149.23 USD | ₩207,000 156.25 USD | ₩19T 14.5B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩923,000 696.71 USD |
+0.77
|
₩19T 14.21B USD | ₩5K 3.59 USD | ₩905,000 683.13 USD | ₩930,000 702 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,150 22 USD |
+3.37
|
₩19T 14.13B USD | ₩635K 479.47 USD | ₩28,350 21.4 USD | ₩29,350 22.15 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩59,600 44.99 USD |
+1.19
|
₩18T 13.78B USD | ₩475K 358.67 USD | ₩57,900 43.71 USD | ₩60,200 45.44 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,959,000 1478.72 USD |
+3.54
|
₩18T 13.77B USD | ₩24K 17.94 USD | ₩1,883,000 1421.36 USD | ₩1,979,000 1493.82 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩257,500 194.37 USD |
+1.18
|
₩18T 13.74B USD | ₩106K 79.83 USD | ₩252,000 190.22 USD | ₩263,500 198.9 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,064,000 803.15 USD |
+5.35
|
₩18T 13.68B USD | ₩41K 31.12 USD | ₩1,006,000 759.37 USD | ₩1,087,000 820.51 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩499,000 376.66 USD |
+2.36
|
₩18T 13.56B USD | ₩62K 46.53 USD | ₩485,500 366.47 USD | ₩506,500 382.32 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,500 167.95 USD |
+0.23
|
₩18T 13.22B USD | ₩4K 2.82 USD | ₩219,500 165.69 USD | ₩228,000 172.1 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩388,500 293.25 USD |
+0.78
|
₩17T 12.95B USD | ₩2K 1.74 USD | ₩382,500 288.73 USD | ₩389,500 294.01 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩144,350 108.96 USD |
+0.24
|
₩17T 12.69B USD | ₩156K 117.84 USD | ₩137,800 104.02 USD | ₩145,350 109.72 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,100 58.2 USD |
-0.26
|
₩16T 12.4B USD | ₩312K 235.82 USD | ₩76,500 57.75 USD | ₩78,500 59.25 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩181,600 137.08 USD |
+1.91
|
₩16T 12.19B USD | ₩153K 115.71 USD | ₩177,400 133.91 USD | ₩183,500 138.51 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,910 15.03 USD |
-0.45
|
₩16T 11.98B USD | ₩396K 298.69 USD | ₩19,790 14.94 USD | ₩20,100 15.17 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,900 76.92 USD |
-0.88
|
₩16T 11.86B USD | ₩105K 78.98 USD | ₩100,000 75.48 USD | ₩104,200 78.65 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,000 151.72 USD |
+1.11
|
₩16T 11.74B USD | ₩50K 37.5 USD | ₩196,700 148.48 USD | ₩202,500 152.85 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,690 13.35 USD |
+2.14
|
₩15T 11.41B USD | ₩2M 1.15K USD | ₩17,170 12.96 USD | ₩17,820 13.45 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,050 19.66 USD |
+4.62
|
₩15T 11.33B USD | ₩713K 538.23 USD | ₩25,400 19.17 USD | ₩26,650 20.12 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,350 23.66 USD |
-0.63
|
₩14T 10.47B USD | ₩551K 415.87 USD | ₩31,000 23.4 USD | ₩31,850 24.04 USD | ₩14T 10.47B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,300 138.36 USD |
-0.05
|
₩14T 10.38B USD | ₩47K 35.33 USD | ₩181,000 136.63 USD | ₩185,300 139.87 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,500 55.48 USD |
+4.1
|
₩14T 10.37B USD | ₩646K 487.41 USD | ₩67,400 50.88 USD | ₩74,000 55.86 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩71,800 54.2 USD |
+0.42
|
₩12T 9.12B USD | ₩1K 1.09 USD | ₩70,400 53.14 USD | ₩74,900 56.54 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,500 37.36 USD |
-2.18
|
₩12T 8.85B USD | ₩168K 126.51 USD | ₩49,450 37.33 USD | ₩51,000 38.5 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩183,900 138.81 USD |
-2.39
|
₩11T 8.42B USD | ₩67K 50.64 USD | ₩182,700 137.91 USD | ₩190,600 143.87 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩61,100 46.12 USD |
+1.5
|
₩11T 8.28B USD | ₩16K 12.35 USD | ₩60,000 45.29 USD | ₩61,300 46.27 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,200 81.67 USD |
-1.01
|
₩11T 7.96B USD | ₩110K 83.05 USD | ₩106,300 80.24 USD | ₩110,100 83.11 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,000 70.2 USD |
+1.64
|
₩10T 7.89B USD | ₩217K 163.76 USD | ₩91,100 68.77 USD | ₩94,600 71.41 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩478,500 361.19 USD |
-12.69
|
₩10T 7.89B USD | ₩314K 236.79 USD | ₩460,000 347.22 USD | ₩504,000 380.44 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩147,300 111.19 USD |
-0.94
|
₩10T 7.86B USD | ₩132K 99.95 USD | ₩142,300 107.41 USD | ₩149,500 112.85 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,750 20.19 USD |
+1.91
|
₩10T 7.46B USD | ₩925K 698.44 USD | ₩26,450 19.97 USD | ₩26,950 20.34 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,400 48.61 USD |
+0.78
|
₩10T 7.35B USD | ₩1K 0.78 USD | ₩63,700 48.08 USD | ₩64,500 48.69 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,287,000 971.47 USD |
+5.41
|
₩10T 7.32B USD | ₩26K 19.99 USD | ₩1,239,000 935.24 USD | ₩1,289,000 972.98 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩88,800 67.03 USD |
+2.19
|
₩10T 7.32B USD | ₩329K 248.45 USD | ₩85,400 64.46 USD | ₩89,700 67.71 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩409,000 308.73 USD |
+0.49
|
₩10T 7.31B USD | ₩55K 41.81 USD | ₩403,500 304.58 USD | ₩416,000 314.01 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,050 15.13 USD |
-0.99
|
₩10T 7.21B USD | ₩232K 175.43 USD | ₩19,970 15.07 USD | ₩20,400 15.4 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,900 102.58 USD |
-1.45
|
₩9T 7.07B USD | ₩48K 36.08 USD | ₩135,000 101.9 USD | ₩139,700 105.45 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,150 18.23 USD |
-0.21
|
₩9T 7.06B USD | ₩206K 155.12 USD | ₩23,850 18 USD | ₩24,450 18.46 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,450 35.82 USD |
+8.83
|
₩9T 7.02B USD | ₩1M 879.09 USD | ₩44,200 33.36 USD | ₩47,650 35.97 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩337,000 254.38 USD |
+0.15
|
₩9T 6.98B USD | ₩17K 12.64 USD | ₩328,000 247.59 USD | ₩343,000 258.91 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩54,100 40.84 USD |
-2.7
|
₩9T 6.96B USD | ₩215K 162.34 USD | ₩53,300 40.23 USD | ₩55,800 42.12 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩117,800 88.92 USD |
+2.35
|
₩9T 6.96B USD | ₩11K 8.53 USD | ₩113,900 85.98 USD | ₩118,600 89.52 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩152,900 115.41 USD |
+1.59
|
₩9T 6.74B USD | ₩69K 51.98 USD | ₩150,100 113.3 USD | ₩154,100 116.32 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩78,300 59.1 USD |
-0.89
|
₩9T 6.65B USD | ₩6K 4.2 USD | ₩76,000 57.37 USD | ₩79,700 60.16 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,500 146.82 USD |
-1.12
|
₩8T 6.38B USD | ₩24K 18.36 USD | ₩192,600 145.38 USD | ₩197,700 149.23 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩88,900 67.1 USD |
-0.11
|
₩8T 6.35B USD | ₩145K 109.72 USD | ₩85,900 64.84 USD | ₩89,900 67.86 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,600 91.03 USD |
+1.34
|
₩8T 6.13B USD | ₩28K 21.1 USD | ₩117,800 88.92 USD | ₩122,000 92.09 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩8T 5.93B USD | ₩1K 0.94 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩183,100 138.21 USD |
-0.81
|
₩8T 5.86B USD | ₩107K 80.65 USD | ₩180,000 135.87 USD | ₩185,400 139.95 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,250 16.04 USD |
0
|
₩8T 5.7B USD | ₩12K 8.71 USD | ₩21,125 15.95 USD | ₩21,450 16.19 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,600 81.22 USD |
-0.09
|
₩8T 5.7B USD | ₩84K 63.42 USD | ₩105,500 79.64 USD | ₩108,500 81.9 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,500 46.42 USD |
-1.76
|
₩8T 5.66B USD | ₩83K 62.42 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩126,800 95.71 USD |
+0.48
|
₩7T 5.59B USD | ₩11K 8.63 USD | ₩126,000 95.11 USD | ₩129,900 98.05 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,500 72.84 USD |
+0.63
|
₩7T 5.35B USD | ₩239K 180.4 USD | ₩94,600 71.41 USD | ₩98,500 74.35 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,200 59.78 USD |
+1.15
|
₩7T 5.34B USD | ₩105K 79.05 USD | ₩77,600 58.58 USD | ₩80,300 60.61 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,300 23.63 USD |
+2.45
|
₩7T 5.32B USD | ₩1M 975.2 USD | ₩30,750 23.21 USD | ₩32,300 24.38 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,050 100.43 USD |
+0.57
|
₩7T 5.17B USD | ₩647K 488.06 USD | ₩127,000 95.86 USD | ₩136,500 103.04 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩101,000 76.24 USD |
0
|
₩7T 5.12B USD | ₩30K 22.95 USD | ₩98,600 74.43 USD | ₩101,900 76.92 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩87,500 66.05 USD |
+1.51
|
₩7T 4.94B USD | ₩174K 131.62 USD | ₩85,800 64.76 USD | ₩88,500 66.8 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,850 11.21 USD |
-3.19
|
₩6T 4.76B USD | ₩391K 294.81 USD | ₩14,730 11.12 USD | ₩15,320 11.56 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩229,000 172.86 USD |
+4.33
|
₩6T 4.73B USD | ₩58K 43.81 USD | ₩219,500 165.69 USD | ₩230,500 173.99 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩360,500 272.12 USD |
+4.64
|
₩6T 4.64B USD | ₩4K 3.04 USD | ₩341,000 257.4 USD | ₩364,500 275.14 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
