Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (17)
- Prodotti chimici (30)
- Prodotti chimici speciali (33)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (36)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (15)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Broker assicurativi (32)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Pasticceria (11)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (41)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (12)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩244,000 184.18 USD |
-4.31
|
₩2Quad 1.21T USD | ₩27M 20.11K USD | ₩240,000 181.16 USD | ₩257,500 194.37 USD | ₩2Quad 1.21T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,540 10.98 USD |
-4.03
|
₩6T 4.51B USD | ₩3M 2.19K USD | ₩14,260 10.76 USD | ₩15,100 11.4 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩9,880 7.46 USD |
-5.09
|
₩5T 3.73B USD | ₩5M 3.47K USD | ₩9,840 7.43 USD | ₩10,300 7.77 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩25,550 19.29 USD |
-7.76
|
₩5T 3.58B USD | ₩2M 1.22K USD | ₩25,050 18.91 USD | ₩27,050 20.42 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,385 2.56 USD |
-3.01
|
₩3T 2.62B USD | ₩4M 2.95K USD | ₩3,355 2.53 USD | ₩3,475 2.62 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,315 3.26 USD |
-4.96
|
₩3T 2.45B USD | ₩2M 1.57K USD | ₩4,280 3.23 USD | ₩4,535 3.42 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩7,410 5.59 USD |
-7.26
|
₩2T 1.2B USD | ₩1M 1.09K USD | ₩7,340 5.54 USD | ₩7,870 5.94 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,940 8.26 USD |
-10.55
|
₩858B 647.54M USD | ₩3M 2.46K USD | ₩10,930 8.25 USD | ₩11,980 9.04 USD | ₩858B 647.54M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,808 1.36 USD |
-2.59
|
₩584B 440.47M USD | ₩2M 1.28K USD | ₩1,806 1.36 USD | ₩1,870 1.41 USD | ₩584B 440.47M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,135 1.61 USD |
-5.53
|
₩447B 337.17M USD | ₩1M 1.11K USD | ₩2,110 1.59 USD | ₩2,220 1.68 USD | ₩447B 337.17M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,821 1.37 USD |
+2.13
|
₩438B 330.48M USD | ₩19M 14.16K USD | ₩1,783 1.35 USD | ₩1,932 1.46 USD | ₩438B 330.48M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩744 0.56 USD |
-2.62
|
₩109B 82.31M USD | ₩1M 992.6 USD | ₩739 0.56 USD | ₩772 0.58 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩894 0.67 USD |
0
|
₩55B 41.17M USD | ₩0 0 USD | ₩894 0.67 USD | ₩894 0.67 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,764,000 1331.53 USD |
-4.23
|
₩1Quad 945.19B USD | ₩6M 4.74K USD | ₩1,735,000 1309.64 USD | ₩1,892,000 1428.15 USD | ₩1Quad 945.19B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩169,200 127.72 USD |
-1.63
|
₩1Quad 842.73B USD | ₩5M 3.6K USD | ₩163,900 123.72 USD | ₩176,000 132.85 USD | ₩1Quad 842.73B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,177,000 888.44 USD |
-2.89
|
₩155T 117.1B USD | ₩738K 557.05 USD | ₩1,116,000 842.4 USD | ₩1,239,000 935.24 USD | ₩155T 117.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩399,000 301.18 USD |
-6.12
|
₩104T 78.86B USD | ₩905K 682.95 USD | ₩394,500 297.78 USD | ₩410,000 309.48 USD | ₩104T 78.86B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,275,000 962.42 USD |
-0.16
|
₩96T 72.71B USD | ₩703K 530.91 USD | ₩1,203,000 908.07 USD | ₩1,362,000 1028.09 USD | ₩96T 72.71B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,345,000 1015.26 USD |
-3.65
|
₩62T 47B USD | ₩40K 30.54 USD | ₩1,341,000 1012.24 USD | ₩1,428,000 1077.91 USD | ₩62T 47B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩168,800 127.42 USD |
-6.79
|
₩59T 44.74B USD | ₩2M 1.48K USD | ₩165,600 125 USD | ₩180,000 135.87 USD | ₩59T 44.74B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩140,000 105.68 USD |
-6.48
|
₩54T 41.07B USD | ₩969K 731.46 USD | ₩138,100 104.24 USD | ₩146,300 110.43 USD | ₩54T 41.07B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩301,500 227.58 USD |
-8.91
|
₩54T 40.87B USD | ₩544K 410.48 USD | ₩296,500 223.81 USD | ₩325,500 245.7 USD | ₩54T 40.87B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩317,500 239.66 USD |
-8.24
|
₩52T 39.22B USD | ₩728K 549.79 USD | ₩313,500 236.64 USD | ₩338,500 255.51 USD | ₩52T 39.22B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩187,100 141.23 USD |
-5.51
|
₩49T 36.98B USD | ₩248K 187.39 USD | ₩185,100 139.72 USD | ₩195,000 147.19 USD | ₩49T 36.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩185,600 140.1 USD |
-4.62
|
₩49T 36.68B USD | ₩137K 103.21 USD | ₩182,600 137.83 USD | ₩191,700 144.7 USD | ₩49T 36.68B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩101,800 76.84 USD |
-5.65
|
₩48T 36.18B USD | ₩1M 1.12K USD | ₩100,000 75.48 USD | ₩105,800 79.86 USD | ₩48T 36.18B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩180,600 136.32 USD |
-5.1
|
₩47T 35.69B USD | ₩18K 13.83 USD | ₩179,000 135.12 USD | ₩189,000 142.66 USD | ₩47T 35.69B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩448,500 338.54 USD |
-7.33
|
₩47T 35.52B USD | ₩279K 210.69 USD | ₩445,000 335.9 USD | ₩479,500 361.94 USD | ₩47T 35.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩875,000 660.48 USD |
-7.21
|
₩45T 33.98B USD | ₩266K 201.09 USD | ₩870,000 656.71 USD | ₩929,000 701.24 USD | ₩45T 33.98B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩472,500 356.66 USD |
-1.97
|
₩42T 31.81B USD | ₩340K 256.58 USD | ₩467,000 352.51 USD | ₩492,000 371.38 USD | ₩42T 31.81B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,800 48.91 USD |
-7.03
|
₩41T 31.26B USD | ₩3M 2.14K USD | ₩63,800 48.16 USD | ₩67,000 50.57 USD | ₩41T 31.26B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩172,600 130.28 USD |
-1.82
|
₩40T 29.88B USD | ₩474K 357.49 USD | ₩170,900 129 USD | ₩174,300 131.57 USD | ₩40T 29.88B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩133,400 100.7 USD |
-2.49
|
₩36T 27.01B USD | ₩1M 924.01 USD | ₩130,500 98.51 USD | ₩140,800 106.28 USD | ₩36T 27.01B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩450,000 339.68 USD |
-3.74
|
₩34T 25.66B USD | ₩54K 40.95 USD | ₩432,000 326.09 USD | ₩520,000 392.52 USD | ₩34T 25.66B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩579,000 437.05 USD |
-0.17
|
₩32T 23.84B USD | ₩234K 176.56 USD | ₩546,000 412.14 USD | ₩600,000 452.9 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩401,000 302.69 USD |
-7.71
|
₩32T 23.82B USD | ₩372K 280.46 USD | ₩400,000 301.93 USD | ₩425,000 320.81 USD | ₩32T 23.82B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩189,100 142.74 USD |
-7.3
|
₩31T 23.36B USD | ₩11K 8.67 USD | ₩187,400 141.46 USD | ₩199,000 150.21 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩167,200 126.21 USD |
-6.59
|
₩30T 22.67B USD | ₩1M 953.94 USD | ₩166,700 125.83 USD | ₩175,700 132.62 USD | ₩30T 22.67B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩185,900 140.32 USD |
-2.16
|
₩28T 20.99B USD | ₩630K 475.61 USD | ₩183,300 138.36 USD | ₩188,400 142.21 USD | ₩28T 20.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩752,000 567.64 USD |
-5.65
|
₩27T 20.43B USD | ₩98K 74.2 USD | ₩744,000 561.6 USD | ₩787,000 594.06 USD | ₩27T 20.43B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩179,300 135.34 USD |
-5.63
|
₩27T 20.14B USD | ₩652K 491.85 USD | ₩177,800 134.21 USD | ₩188,800 142.51 USD | ₩27T 20.14B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩602,000 454.41 USD |
-14.12
|
₩26T 19.32B USD | ₩187K 141.17 USD | ₩601,000 453.66 USD | ₩679,000 512.53 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩83,200 62.8 USD |
-4.04
|
₩25T 19.24B USD | ₩2M 1.66K USD | ₩82,700 62.42 USD | ₩89,700 67.71 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩340,000 256.64 USD |
-3.95
|
₩24T 18.15B USD | ₩237K 178.81 USD | ₩336,500 254 USD | ₩361,500 272.87 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,539,000 1916.53 USD |
-8.96
|
₩24T 17.85B USD | ₩37K 28.3 USD | ₩2,511,000 1895.39 USD | ₩2,702,000 2039.57 USD | ₩24T 17.85B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩302,500 228.34 USD |
-2.89
|
₩23T 17.27B USD | ₩308K 232.48 USD | ₩298,500 225.32 USD | ₩310,000 234 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,550 23.06 USD |
-3.02
|
₩22T 16.78B USD | ₩2M 1.58K USD | ₩30,250 22.83 USD | ₩31,350 23.66 USD | ₩22T 16.78B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩37,050 27.97 USD |
-7.49
|
₩22T 16.27B USD | ₩2M 1.15K USD | ₩36,650 27.66 USD | ₩39,350 29.7 USD | ₩22T 16.27B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩33,000 24.91 USD |
-3.08
|
₩21T 15.99B USD | ₩2M 1.27K USD | ₩32,650 24.65 USD | ₩34,000 25.66 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩222,000 167.57 USD |
-8.45
|
₩21T 15.89B USD | ₩791K 597.19 USD | ₩217,000 163.8 USD | ₩245,500 185.31 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,119,000 844.66 USD |
-6.91
|
₩20T 15.1B USD | ₩74K 55.69 USD | ₩1,101,000 831.08 USD | ₩1,189,000 897.5 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩253,000 190.97 USD |
-2.88
|
₩20T 14.95B USD | ₩268K 202.51 USD | ₩250,000 188.71 USD | ₩262,500 198.14 USD | ₩20T 14.95B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩116,900 88.24 USD |
-3.71
|
₩20T 14.94B USD | ₩808K 610.15 USD | ₩116,600 88.01 USD | ₩122,300 92.32 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩956,000 721.62 USD |
-7.09
|
₩20T 14.72B USD | ₩16K 12.23 USD | ₩946,000 714.08 USD | ₩1,029,000 776.73 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,150 15.21 USD |
+0.5
|
₩19T 14.35B USD | ₩1M 1.12K USD | ₩19,210 14.5 USD | ₩20,250 15.29 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩179,400 135.42 USD |
-0.28
|
₩19T 14.06B USD | ₩226K 170.54 USD | ₩173,900 131.27 USD | ₩181,900 137.3 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,000 85.3 USD |
-4.48
|
₩19T 14.05B USD | ₩216K 163.1 USD | ₩111,200 83.94 USD | ₩118,500 89.45 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩84,700 63.93 USD |
-5.57
|
₩18T 13.62B USD | ₩1M 880.6 USD | ₩80,900 61.07 USD | ₩85,800 64.76 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,950 15.81 USD |
-6.05
|
₩18T 13.51B USD | ₩3M 1.96K USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩146,700 110.73 USD |
+1.24
|
₩17T 12.89B USD | ₩619K 467.35 USD | ₩137,100 103.49 USD | ₩150,000 113.23 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,200 16 USD |
-1.85
|
₩17T 12.76B USD | ₩1M 773.69 USD | ₩20,650 15.59 USD | ₩21,650 16.34 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩147,200 111.11 USD |
-7.42
|
₩16T 12.13B USD | ₩707K 533.82 USD | ₩145,500 109.83 USD | ₩160,000 120.77 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,500 282.69 USD |
-8.1
|
₩16T 12.02B USD | ₩24K 18.09 USD | ₩369,000 278.53 USD | ₩406,000 306.46 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,050 26.46 USD |
-2.37
|
₩15T 11.66B USD | ₩2M 1.49K USD | ₩34,350 25.93 USD | ₩36,200 27.33 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩695,000 524.61 USD |
-7.21
|
₩15T 11.46B USD | ₩132K 99.48 USD | ₩687,000 518.57 USD | ₩779,000 588.02 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩95,000 71.71 USD |
-3.85
|
₩15T 11.06B USD | ₩296K 223.63 USD | ₩94,600 71.41 USD | ₩98,100 74.05 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩185,800 140.25 USD |
-6.77
|
₩14T 10.85B USD | ₩236K 178.02 USD | ₩184,200 139.04 USD | ₩193,000 145.68 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩602,000 454.41 USD |
-9.88
|
₩14T 10.75B USD | ₩193K 145.44 USD | ₩600,000 452.9 USD | ₩650,000 490.64 USD | ₩14T 10.75B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩178,300 134.59 USD |
-7.95
|
₩14T 10.59B USD | ₩7K 5.35 USD | ₩178,300 134.59 USD | ₩188,800 142.51 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,900 108.62 USD |
-3.55
|
₩14T 10.59B USD | ₩444K 335.15 USD | ₩142,000 107.19 USD | ₩152,000 114.74 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩186,500 140.78 USD |
-1.11
|
₩14T 10.56B USD | ₩203K 153.1 USD | ₩182,400 137.68 USD | ₩191,500 144.55 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩197,600 149.16 USD |
-3.37
|
₩14T 10.54B USD | ₩139K 104.66 USD | ₩193,000 145.68 USD | ₩208,500 157.38 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩53,500 40.38 USD |
+2.1
|
₩13T 9.62B USD | ₩317K 239.54 USD | ₩51,500 38.87 USD | ₩53,800 40.61 USD | ₩13T 9.62B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩216,500 163.42 USD |
-5.46
|
₩13T 9.54B USD | ₩204K 153.75 USD | ₩209,500 158.14 USD | ₩227,000 171.35 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩136,800 103.26 USD |
-7.32
|
₩12T 9.18B USD | ₩257K 194.34 USD | ₩135,200 102.05 USD | ₩145,400 109.75 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩61,100 46.12 USD |
-6.72
|
₩11T 8.62B USD | ₩714K 539.06 USD | ₩60,700 45.82 USD | ₩68,200 51.48 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,500 22.27 USD |
-4.84
|
₩11T 8.34B USD | ₩603K 455.15 USD | ₩29,250 22.08 USD | ₩30,650 23.14 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩61,300 46.27 USD |
-6.98
|
₩11T 8.31B USD | ₩80K 60.66 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,550 17.02 USD |
-1.96
|
₩11T 8.11B USD | ₩807K 609.19 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩61,400 46.35 USD |
-3
|
₩10T 7.85B USD | ₩2K 1.42 USD | ₩60,500 45.67 USD | ₩63,300 47.78 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,000 68.69 USD |
-8.08
|
₩10T 7.72B USD | ₩591K 445.76 USD | ₩90,100 68.01 USD | ₩95,800 72.31 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩371,500 280.42 USD |
-5.47
|
₩10T 7.69B USD | ₩62K 46.97 USD | ₩363,500 274.38 USD | ₩384,500 290.23 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩222,500 167.95 USD |
-7.48
|
₩10T 7.57B USD | ₩77K 57.98 USD | ₩222,000 167.57 USD | ₩242,000 182.67 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,600 47.25 USD |
-1.88
|
₩10T 7.29B USD | ₩7K 5.19 USD | ₩62,400 47.1 USD | ₩64,500 48.69 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩159,000 120.02 USD |
-2.45
|
₩10T 7.28B USD | ₩240K 180.95 USD | ₩156,400 118.06 USD | ₩164,700 124.32 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,350 19.14 USD |
-4.34
|
₩9T 7.07B USD | ₩2M 1.55K USD | ₩25,000 18.87 USD | ₩25,900 19.55 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,250 18.3 USD |
-2.61
|
₩9T 6.86B USD | ₩44K 33.45 USD | ₩24,100 18.19 USD | ₩24,900 18.8 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩101,700 76.77 USD |
-5.57
|
₩9T 6.86B USD | ₩349K 263.5 USD | ₩101,300 76.46 USD | ₩107,000 80.77 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩113,600 85.75 USD |
-5.73
|
₩9T 6.71B USD | ₩23K 17.3 USD | ₩113,600 85.75 USD | ₩120,300 90.81 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩203,000 153.23 USD |
-2.64
|
₩9T 6.52B USD | ₩153K 115.53 USD | ₩200,000 150.97 USD | ₩211,000 159.27 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,600 38.19 USD |
-0.59
|
₩9T 6.51B USD | ₩440K 332.1 USD | ₩49,100 37.06 USD | ₩51,400 38.8 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,100 52.91 USD |
-4.76
|
₩9T 6.45B USD | ₩290K 219.2 USD | ₩68,100 51.4 USD | ₩74,000 55.86 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩144,600 109.15 USD |
-5.8
|
₩8T 6.37B USD | ₩41K 30.84 USD | ₩143,400 108.24 USD | ₩153,100 115.57 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩117,300 88.54 USD |
-5.71
|
₩8T 6.1B USD | ₩183K 138.34 USD | ₩116,100 87.64 USD | ₩123,600 93.3 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩69,200 52.23 USD |
-0.43
|
₩8T 6.08B USD | ₩25K 19.12 USD | ₩66,300 50.05 USD | ₩70,900 53.52 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩307,000 231.73 USD |
-4.66
|
₩8T 6.07B USD | ₩53K 40.08 USD | ₩301,500 227.58 USD | ₩322,500 243.43 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,350 16.12 USD |
-2.51
|
₩8T 5.95B USD | ₩2K 1.45 USD | ₩21,350 16.12 USD | ₩21,900 16.53 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩83,200 62.8 USD |
+0.48
|
₩8T 5.95B USD | ₩630K 475.45 USD | ₩79,400 59.93 USD | ₩87,600 66.12 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,053,000 794.84 USD |
-1.5
|
₩8T 5.93B USD | ₩24K 18.16 USD | ₩1,029,000 776.73 USD | ₩1,072,000 809.18 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||