Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (17)
- Prodotti chimici (30)
- Prodotti chimici speciali (33)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (36)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (15)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Broker assicurativi (32)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Pasticceria (11)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (41)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (12)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩253,000 191.54 USD |
-0.49
|
₩2Quad 1.26T USD | ₩8M 5.19K USD | ₩240,000 181.16 USD | ₩257,500 194.37 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,880 11.31 USD |
-1.12
|
₩6T 4.65B USD | ₩860K 560.8 USD | ₩14,260 10.76 USD | ₩14,980 11.31 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩10,060 7.65 USD |
-2.59
|
₩5T 3.83B USD | ₩924K 643.91 USD | ₩9,930 7.5 USD | ₩10,300 7.77 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩26,500 20.23 USD |
-3.25
|
₩5T 3.76B USD | ₩378K 250.2 USD | ₩25,750 19.44 USD | ₩27,050 20.42 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,435 2.6 USD |
-1.43
|
₩4T 2.66B USD | ₩721K 453.78 USD | ₩3,355 2.53 USD | ₩3,460 2.61 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,375 3.31 USD |
-3.42
|
₩3T 2.49B USD | ₩439K 297.94 USD | ₩4,305 3.25 USD | ₩4,535 3.42 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩7,700 5.81 USD |
-3.63
|
₩2T 1.25B USD | ₩345K 228.36 USD | ₩7,650 5.77 USD | ₩7,870 5.94 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,560 8.76 USD |
-5.15
|
₩910B 686.6M USD | ₩1M 800.53 USD | ₩11,400 8.61 USD | ₩11,980 9.04 USD | ₩910B 686.6M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,847 1.41 USD |
+0.48
|
₩602B 454.35M USD | ₩493K 327.01 USD | ₩1,830 1.38 USD | ₩1,870 1.41 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,210 1.66 USD |
-2.87
|
₩459B 346.65M USD | ₩377K 236.56 USD | ₩2,155 1.63 USD | ₩2,220 1.68 USD | ₩459B 346.65M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,862 1.41 USD |
+4.43
|
₩449B 339.01M USD | ₩8M 5.27K USD | ₩1,825 1.38 USD | ₩1,932 1.46 USD | ₩449B 339.01M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩763 0.58 USD |
-0.13
|
₩112B 84.41M USD | ₩351K 265.21 USD | ₩742 0.56 USD | ₩766 0.58 USD | ₩112B 84.41M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩894 0.67 USD |
0
|
₩55B 41.17M USD | ₩0 0 USD | ₩894 0.67 USD | ₩894 0.67 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,877,000 1416.83 USD |
+1.9
|
₩1Quad 1.01T USD | ₩2M 1.31K USD | ₩1,735,000 1309.64 USD | ₩1,892,000 1428.15 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩174,900 132.02 USD |
+1.69
|
₩1Quad 871.12B USD | ₩1M 803.4 USD | ₩163,900 123.72 USD | ₩175,300 132.32 USD | ₩1Quad 871.12B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,227,000 926.18 USD |
+1.24
|
₩162T 122.08B USD | ₩239K 180.3 USD | ₩1,116,000 842.4 USD | ₩1,233,000 930.71 USD | ₩162T 122.08B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩406,250 306.65 USD |
-4.41
|
₩106T 80.29B USD | ₩214K 161.34 USD | ₩398,500 300.8 USD | ₩410,000 309.48 USD | ₩106T 80.29B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,342,000 1012.99 USD |
+5.09
|
₩101T 76.53B USD | ₩196K 148.25 USD | ₩1,203,000 908.07 USD | ₩1,350,000 1019.03 USD | ₩101T 76.53B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,372,000 1035.64 USD |
-1.72
|
₩64T 47.94B USD | ₩7K 5.38 USD | ₩1,368,000 1032.62 USD | ₩1,428,000 1077.91 USD | ₩64T 47.94B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,900 131.27 USD |
-3.98
|
₩61T 46.09B USD | ₩385K 290.54 USD | ₩171,000 129.08 USD | ₩180,000 135.87 USD | ₩61T 46.09B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩314,500 237.4 USD |
-4.98
|
₩56T 42.63B USD | ₩95K 71.64 USD | ₩307,000 231.73 USD | ₩325,500 245.7 USD | ₩56T 42.63B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩143,300 108.17 USD |
-4.28
|
₩56T 42.04B USD | ₩159K 120.38 USD | ₩142,000 107.19 USD | ₩146,300 110.43 USD | ₩56T 42.04B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩336,000 253.63 USD |
-2.89
|
₩55T 41.5B USD | ₩118K 89.18 USD | ₩316,000 238.53 USD | ₩337,500 254.76 USD | ₩55T 41.5B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩190,600 143.87 USD |
-3.74
|
₩50T 37.67B USD | ₩42K 31.91 USD | ₩190,200 143.57 USD | ₩195,000 147.19 USD | ₩50T 37.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩189,400 142.97 USD |
-2.67
|
₩50T 37.43B USD | ₩20K 14.9 USD | ₩188,700 142.44 USD | ₩191,700 144.7 USD | ₩50T 37.43B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩464,500 350.62 USD |
-4.02
|
₩49T 36.79B USD | ₩46K 35.03 USD | ₩457,500 345.34 USD | ₩479,500 361.94 USD | ₩49T 36.79B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩103,100 77.82 USD |
-4.45
|
₩49T 36.64B USD | ₩355K 267.95 USD | ₩102,000 76.99 USD | ₩105,800 79.86 USD | ₩49T 36.64B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩184,900 139.57 USD |
-2.84
|
₩48T 36.54B USD | ₩3K 2.06 USD | ₩184,700 139.42 USD | ₩189,000 142.66 USD | ₩48T 36.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩915,000 690.68 USD |
-2.97
|
₩47T 35.53B USD | ₩38K 29.01 USD | ₩886,000 668.79 USD | ₩929,000 701.24 USD | ₩47T 35.53B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩487,000 367.61 USD |
+1.04
|
₩43T 32.78B USD | ₩83K 62.33 USD | ₩467,000 352.51 USD | ₩492,000 371.38 USD | ₩43T 32.78B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩66,550 50.23 USD |
-4.52
|
₩43T 32.11B USD | ₩592K 447.02 USD | ₩64,700 48.84 USD | ₩67,000 50.57 USD | ₩43T 32.11B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩172,900 130.51 USD |
-1.65
|
₩40T 29.93B USD | ₩71K 53.52 USD | ₩171,500 129.45 USD | ₩174,000 131.34 USD | ₩40T 29.93B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩136,600 103.11 USD |
-0.15
|
₩37T 27.66B USD | ₩262K 198.11 USD | ₩134,600 101.6 USD | ₩140,800 106.28 USD | ₩37T 27.66B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩465,000 351 USD |
-0.53
|
₩35T 26.52B USD | ₩10K 7.65 USD | ₩432,000 326.09 USD | ₩473,000 357.04 USD | ₩35T 26.52B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩419,500 316.65 USD |
-3.45
|
₩33T 24.92B USD | ₩80K 60.07 USD | ₩409,500 309.11 USD | ₩425,000 320.81 USD | ₩33T 24.92B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩598,000 451.39 USD |
+3.1
|
₩33T 24.62B USD | ₩42K 31.45 USD | ₩546,000 412.14 USD | ₩600,000 452.9 USD | ₩33T 24.62B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩197,600 149.16 USD |
-3.14
|
₩32T 24.41B USD | ₩2K 1.23 USD | ₩191,000 144.17 USD | ₩199,000 150.21 USD | ₩32T 24.41B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩174,200 131.49 USD |
-2.68
|
₩31T 23.62B USD | ₩247K 186.62 USD | ₩170,200 128.47 USD | ₩175,700 132.62 USD | ₩31T 23.62B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩782,000 590.28 USD |
-1.88
|
₩28T 21.25B USD | ₩20K 15.39 USD | ₩747,000 563.86 USD | ₩785,000 592.55 USD | ₩28T 21.25B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩187,300 141.38 USD |
-1.42
|
₩28T 21.04B USD | ₩155K 116.73 USD | ₩177,800 134.21 USD | ₩188,800 142.51 USD | ₩28T 21.04B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩185,800 140.25 USD |
-2.21
|
₩28T 20.98B USD | ₩121K 91.48 USD | ₩183,300 138.36 USD | ₩186,700 140.93 USD | ₩28T 20.98B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩645,000 486.87 USD |
-7.98
|
₩27T 20.7B USD | ₩32K 24.02 USD | ₩634,000 478.57 USD | ₩679,000 512.53 USD | ₩27T 20.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩84,400 63.71 USD |
-2.65
|
₩26T 19.52B USD | ₩965K 728.33 USD | ₩82,700 62.42 USD | ₩89,700 67.71 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,678,000 2021.45 USD |
-3.98
|
₩25T 18.82B USD | ₩5K 3.63 USD | ₩2,590,000 1955.03 USD | ₩2,702,000 2039.57 USD | ₩25T 18.82B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩345,000 260.42 USD |
-2.54
|
₩24T 18.42B USD | ₩41K 31.28 USD | ₩339,000 255.89 USD | ₩361,500 272.87 USD | ₩24T 18.42B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩305,000 230.23 USD |
-2.09
|
₩23T 17.41B USD | ₩50K 37.56 USD | ₩299,000 225.7 USD | ₩310,000 234 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩38,850 29.33 USD |
-3
|
₩23T 17.06B USD | ₩224K 169.19 USD | ₩37,750 28.5 USD | ₩39,350 29.7 USD | ₩23T 17.06B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,950 23.36 USD |
-1.75
|
₩23T 17B USD | ₩270K 204.1 USD | ₩30,450 22.98 USD | ₩31,150 23.51 USD | ₩23T 17B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩231,000 174.37 USD |
-4.74
|
₩22T 16.54B USD | ₩184K 138.9 USD | ₩230,000 173.61 USD | ₩245,500 185.31 USD | ₩22T 16.54B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩33,800 25.51 USD |
-0.73
|
₩22T 16.38B USD | ₩301K 227.29 USD | ₩33,000 24.91 USD | ₩34,000 25.66 USD | ₩22T 16.38B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,169,000 882.4 USD |
-2.75
|
₩21T 15.78B USD | ₩5K 3.92 USD | ₩1,135,000 856.74 USD | ₩1,189,000 897.5 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩120,600 91.03 USD |
-0.66
|
₩20T 15.42B USD | ₩170K 128.63 USD | ₩116,600 88.01 USD | ₩121,900 92.01 USD | ₩20T 15.42B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩257,000 193.99 USD |
-1.34
|
₩20T 15.18B USD | ₩43K 32.75 USD | ₩250,000 188.71 USD | ₩259,500 195.88 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩967,000 729.93 USD |
-6.02
|
₩20T 14.89B USD | ₩2K 1.77 USD | ₩963,000 726.91 USD | ₩1,029,000 776.73 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,500 86.43 USD |
-3.21
|
₩19T 14.24B USD | ₩31K 23.07 USD | ₩113,700 85.82 USD | ₩118,500 89.45 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,730 14.89 USD |
-1.6
|
₩19T 14.05B USD | ₩217K 163.99 USD | ₩19,210 14.5 USD | ₩19,900 15.02 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,650 16.34 USD |
-2.91
|
₩18T 13.96B USD | ₩444K 335.45 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩177,600 134.06 USD |
-1.28
|
₩18T 13.92B USD | ₩24K 18.45 USD | ₩173,900 131.27 USD | ₩181,900 137.3 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,400 62.95 USD |
-7.02
|
₩18T 13.41B USD | ₩391K 294.93 USD | ₩80,900 61.07 USD | ₩85,500 64.54 USD | ₩18T 13.41B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩148,000 111.72 USD |
+2.14
|
₩17T 13.01B USD | ₩118K 89.08 USD | ₩137,100 103.49 USD | ₩148,200 111.87 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩154,900 116.92 USD |
-2.58
|
₩17T 12.76B USD | ₩105K 79.18 USD | ₩148,500 112.09 USD | ₩160,000 120.77 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,000 15.85 USD |
-2.78
|
₩17T 12.64B USD | ₩242K 182.41 USD | ₩20,650 15.59 USD | ₩21,650 16.34 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩391,500 295.52 USD |
-3.93
|
₩17T 12.56B USD | ₩2K 1.55 USD | ₩391,000 295.14 USD | ₩406,000 306.46 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩752,000 567.64 USD |
+0.4
|
₩16T 12.4B USD | ₩35K 26.77 USD | ₩730,000 551.03 USD | ₩779,000 588.02 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,600 26.87 USD |
-0.84
|
₩16T 11.84B USD | ₩448K 337.92 USD | ₩34,550 26.08 USD | ₩35,700 26.95 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩648,000 489.13 USD |
-2.99
|
₩15T 11.58B USD | ₩37K 27.89 USD | ₩623,000 470.26 USD | ₩650,000 490.64 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩96,300 72.69 USD |
-2.53
|
₩15T 11.21B USD | ₩32K 24.19 USD | ₩94,600 71.41 USD | ₩98,100 74.05 USD | ₩15T 11.21B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,300 143.65 USD |
-4.52
|
₩15T 11.11B USD | ₩41K 30.67 USD | ₩186,900 141.08 USD | ₩193,000 145.68 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,400 112.77 USD |
+0.13
|
₩15T 10.99B USD | ₩53K 39.91 USD | ₩145,500 109.83 USD | ₩151,300 114.21 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩183,000 138.14 USD |
-5.52
|
₩14T 10.87B USD | ₩761 0.57 USD | ₩180,100 135.95 USD | ₩188,800 142.51 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩203,500 153.61 USD |
-0.49
|
₩14T 10.86B USD | ₩22K 16.42 USD | ₩197,000 148.7 USD | ₩208,500 157.38 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,000 142.66 USD |
+0.21
|
₩14T 10.7B USD | ₩39K 29.12 USD | ₩182,400 137.68 USD | ₩189,700 143.19 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩223,000 168.33 USD |
-2.62
|
₩13T 9.83B USD | ₩23K 17.67 USD | ₩217,500 164.18 USD | ₩227,000 171.35 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩141,200 106.58 USD |
-4.34
|
₩13T 9.48B USD | ₩46K 35.05 USD | ₩138,600 104.62 USD | ₩145,400 109.75 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,600 39.7 USD |
+0.38
|
₩13T 9.45B USD | ₩47K 35.36 USD | ₩51,500 38.87 USD | ₩52,600 39.7 USD | ₩13T 9.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩63,000 47.55 USD |
-3.82
|
₩12T 8.89B USD | ₩199K 149.95 USD | ₩61,900 46.72 USD | ₩68,200 51.48 USD | ₩12T 8.89B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩63,300 47.78 USD |
-3.95
|
₩11T 8.58B USD | ₩17K 13.05 USD | ₩62,000 46.8 USD | ₩63,900 48.23 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,225 22.81 USD |
-2.5
|
₩11T 8.54B USD | ₩85K 64.27 USD | ₩29,800 22.49 USD | ₩30,650 23.14 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩240,500 181.54 USD |
+4.57
|
₩11T 8.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩63,100 47.78 USD |
+3.26
|
₩11T 8.09B USD | ₩566 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,475 16.96 USD |
-2.28
|
₩11T 8.08B USD | ₩129K 97.03 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩94,800 71.56 USD |
-4.24
|
₩11T 8.04B USD | ₩88K 66.53 USD | ₩91,700 69.22 USD | ₩95,700 72.24 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩382,000 288.35 USD |
-2.8
|
₩10T 7.91B USD | ₩13K 10.01 USD | ₩363,500 274.38 USD | ₩384,500 290.23 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,900 48.23 USD |
+0.16
|
₩10T 7.44B USD | ₩768 0.58 USD | ₩63,000 47.55 USD | ₩63,900 48.23 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩159,900 120.7 USD |
-1.9
|
₩10T 7.32B USD | ₩43K 32.43 USD | ₩156,400 118.06 USD | ₩164,700 124.32 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,600 19.32 USD |
-3.4
|
₩9T 7.14B USD | ₩618K 466.19 USD | ₩25,000 18.87 USD | ₩25,900 19.55 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩105,600 79.71 USD |
-1.95
|
₩9T 7.12B USD | ₩53K 39.94 USD | ₩103,200 77.9 USD | ₩107,000 80.77 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,750 18.68 USD |
-0.6
|
₩9T 7B USD | ₩3K 2.3 USD | ₩24,500 18.49 USD | ₩24,900 18.8 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩116,100 87.64 USD |
-3.65
|
₩9T 6.86B USD | ₩5K 3.9 USD | ₩115,000 86.81 USD | ₩120,300 90.81 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩209,500 158.14 USD |
+0.48
|
₩9T 6.73B USD | ₩29K 21.98 USD | ₩200,000 150.97 USD | ₩210,000 158.52 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,800 114.58 USD |
-1.11
|
₩9T 6.69B USD | ₩982 0.74 USD | ₩147,200 111.11 USD | ₩153,100 115.57 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,900 38.42 USD |
0
|
₩9T 6.55B USD | ₩61K 45.77 USD | ₩49,100 37.06 USD | ₩51,200 38.65 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩68,800 51.93 USD |
-6.52
|
₩8T 6.34B USD | ₩39K 29.12 USD | ₩68,300 51.56 USD | ₩74,000 55.86 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩120,800 91.18 USD |
-2.89
|
₩8T 6.29B USD | ₩17K 13.02 USD | ₩119,300 90.05 USD | ₩123,600 93.3 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩316,500 238.91 USD |
-1.71
|
₩8T 6.26B USD | ₩6K 4.6 USD | ₩308,000 232.49 USD | ₩322,500 243.43 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩92,400 69.75 USD |
-0.86
|
₩8T 6.2B USD | ₩27K 20.12 USD | ₩88,700 66.95 USD | ₩92,600 69.9 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,900 16.53 USD |
-0.45
|
₩8T 6.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩69,800 51.71 USD |
+0.43
|
₩8T 6.02B USD | ₩5K 3.22 USD | ₩66,300 50.05 USD | ₩69,500 52.46 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,062,000 801.64 USD |
-0.65
|
₩8T 5.98B USD | ₩4K 2.76 USD | ₩1,029,000 776.73 USD | ₩1,064,000 803.15 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||