Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (17)
- Prodotti chimici (30)
- Prodotti chimici speciali (33)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (36)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Broker assicurativi (32)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Pasticceria (11)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (41)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (12)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩340,500 257.02 USD |
-5.02
|
₩2Quad 1.69T USD | ₩12M 9.12K USD | ₩338,500 255.51 USD | ₩356,500 269.1 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,710 14.12 USD |
-5.79
|
₩8T 5.8B USD | ₩3M 2.21K USD | ₩18,660 14.09 USD | ₩19,590 14.79 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩31,600 23.85 USD |
-4.96
|
₩6T 4.43B USD | ₩1M 919.63 USD | ₩31,550 23.82 USD | ₩33,000 24.91 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩11,420 8.62 USD |
-5.62
|
₩6T 4.31B USD | ₩2M 1.86K USD | ₩11,410 8.61 USD | ₩12,050 9.1 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,635 2.74 USD |
-4.59
|
₩4T 2.82B USD | ₩4M 3.15K USD | ₩3,620 2.73 USD | ₩3,820 2.88 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,475 3.38 USD |
-4.58
|
₩3T 2.54B USD | ₩2M 1.79K USD | ₩4,470 3.37 USD | ₩4,645 3.51 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,640 7.28 USD |
-10.74
|
₩2T 1.56B USD | ₩3M 2.52K USD | ₩9,540 7.2 USD | ₩10,500 7.93 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,080 6.85 USD |
-8.28
|
₩712B 537.45M USD | ₩2M 1.85K USD | ₩9,010 6.8 USD | ₩10,090 7.62 USD | ₩712B 537.45M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,817 1.37 USD |
-3.35
|
₩586B 442.66M USD | ₩1M 793.39 USD | ₩1,790 1.35 USD | ₩1,879 1.42 USD | ₩586B 442.66M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,435 1.84 USD |
-5.07
|
₩509B 384.55M USD | ₩1M 1.08K USD | ₩2,415 1.82 USD | ₩2,565 1.94 USD | ₩509B 384.55M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,597 1.21 USD |
-3.39
|
₩384B 289.83M USD | ₩778K 587.32 USD | ₩1,583 1.19 USD | ₩1,651 1.25 USD | ₩384B 289.83M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,490 4.9 USD |
-7.68
|
₩327B 246.73M USD | ₩587K 442.75 USD | ₩6,440 4.86 USD | ₩7,050 5.32 USD | ₩327B 246.73M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,003 0.76 USD |
-1.09
|
₩130B 97.96M USD | ₩702K 529.85 USD | ₩992 0.75 USD | ₩1,029 0.78 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩967 0.73 USD |
-0.1
|
₩122B 92.43M USD | ₩317K 239.14 USD | ₩931 0.7 USD | ₩971 0.73 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩664 0.5 USD |
-1.04
|
₩68B 51.68M USD | ₩175K 132.45 USD | ₩648 0.49 USD | ₩674 0.51 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,760,000 2083.35 USD |
-5.38
|
₩2Quad 1.48T USD | ₩2M 1.8K USD | ₩2,749,000 2075.05 USD | ₩2,880,000 2173.93 USD | ₩2Quad 1.48T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩225,000 169.84 USD |
-4.26
|
₩1Quad 1.12T USD | ₩2M 1.47K USD | ₩223,000 168.33 USD | ₩232,000 175.12 USD | ₩1Quad 1.12T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,726,000 1302.85 USD |
-9.11
|
₩228T 171.73B USD | ₩477K 360.26 USD | ₩1,721,000 1299.07 USD | ₩1,870,000 1411.54 USD | ₩228T 171.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,036,000 1536.85 USD |
+1.95
|
₩154T 116.1B USD | ₩662K 499.82 USD | ₩1,999,000 1508.92 USD | ₩2,149,000 1622.14 USD | ₩154T 116.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩484,500 365.72 USD |
-3.67
|
₩127T 95.76B USD | ₩626K 472.32 USD | ₩482,500 364.21 USD | ₩502,000 378.93 USD | ₩127T 95.76B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩511,000 385.72 USD |
-1.54
|
₩84T 63.12B USD | ₩301K 227.41 USD | ₩506,000 381.95 USD | ₩530,000 400.06 USD | ₩84T 63.12B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩434,000 327.6 USD |
-2.91
|
₩78T 58.83B USD | ₩157K 118.84 USD | ₩428,000 323.07 USD | ₩450,000 339.68 USD | ₩78T 58.83B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,342,000 1012.99 USD |
-3.17
|
₩62T 46.89B USD | ₩20K 14.82 USD | ₩1,342,000 1012.99 USD | ₩1,402,000 1058.28 USD | ₩62T 46.89B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩563,000 424.97 USD |
-3.26
|
₩59T 44.59B USD | ₩127K 96 USD | ₩556,000 419.69 USD | ₩582,000 439.31 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩777,000 586.51 USD |
-1.4
|
₩59T 44.31B USD | ₩90K 68.1 USD | ₩777,000 586.51 USD | ₩835,000 630.29 USD | ₩59T 44.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩213,500 161.16 USD |
-2.51
|
₩56T 42.2B USD | ₩51K 38.66 USD | ₩211,500 159.65 USD | ₩219,500 165.69 USD | ₩56T 42.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩213,500 161.16 USD |
-2.74
|
₩56T 42.2B USD | ₩84K 63.07 USD | ₩211,000 159.27 USD | ₩222,000 167.57 USD | ₩56T 42.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩203,500 153.61 USD |
-3.55
|
₩53T 40.22B USD | ₩8K 6.25 USD | ₩200,000 150.97 USD | ₩210,500 158.89 USD | ₩53T 40.22B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩150,000 113.23 USD |
-1.25
|
₩53T 40.16B USD | ₩373K 281.32 USD | ₩148,400 112.02 USD | ₩153,000 115.49 USD | ₩53T 40.16B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩82,800 62.5 USD |
-5.69
|
₩53T 39.95B USD | ₩2M 1.43K USD | ₩82,600 62.35 USD | ₩87,800 66.27 USD | ₩53T 39.95B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩135,300 102.13 USD |
-3.01
|
₩53T 39.69B USD | ₩421K 317.68 USD | ₩134,700 101.68 USD | ₩139,000 104.92 USD | ₩53T 39.69B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,020,000 769.93 USD |
-4.59
|
₩52T 39.61B USD | ₩77K 58.3 USD | ₩1,013,000 764.65 USD | ₩1,058,000 798.62 USD | ₩52T 39.61B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩857,000 646.89 USD |
-0.12
|
₩47T 35.28B USD | ₩289K 217.83 USD | ₩823,000 621.23 USD | ₩880,000 664.26 USD | ₩47T 35.28B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩285,500 215.51 USD |
-1.55
|
₩47T 35.26B USD | ₩10K 7.74 USD | ₩277,500 209.47 USD | ₩290,000 218.9 USD | ₩47T 35.26B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩487,500 367.98 USD |
-4.97
|
₩43T 32.82B USD | ₩182K 137.35 USD | ₩485,500 366.47 USD | ₩510,000 384.97 USD | ₩43T 32.82B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩92,250 69.63 USD |
-2.38
|
₩43T 32.79B USD | ₩387K 292.44 USD | ₩92,000 69.44 USD | ₩94,200 71.11 USD | ₩43T 32.79B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩167,400 126.36 USD |
-3.29
|
₩38T 28.98B USD | ₩188K 141.85 USD | ₩166,800 125.91 USD | ₩173,800 131.19 USD | ₩38T 28.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩465,500 351.38 USD |
-3.22
|
₩37T 27.65B USD | ₩222K 167.82 USD | ₩465,000 351 USD | ₩496,000 374.4 USD | ₩37T 27.65B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩193,200 145.83 USD |
-4.83
|
₩35T 26.19B USD | ₩810K 611.11 USD | ₩192,400 145.23 USD | ₩201,000 151.72 USD | ₩35T 26.19B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩897,000 677.09 USD |
-5.58
|
₩32T 24.37B USD | ₩64K 48.25 USD | ₩896,000 676.33 USD | ₩952,000 718.6 USD | ₩32T 24.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩100,800 76.09 USD |
-4.55
|
₩31T 23.31B USD | ₩629K 474.66 USD | ₩100,700 76.01 USD | ₩106,800 80.62 USD | ₩31T 23.31B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩205,500 155.12 USD |
-6.16
|
₩31T 23.08B USD | ₩372K 280.79 USD | ₩205,000 154.74 USD | ₩221,500 167.2 USD | ₩31T 23.08B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩111,000 83.79 USD |
-2.63
|
₩30T 22.48B USD | ₩287K 216.74 USD | ₩110,600 83.48 USD | ₩115,100 86.88 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩197,400 149 USD |
-1.15
|
₩30T 22.29B USD | ₩577K 435.38 USD | ₩196,200 148.1 USD | ₩201,000 151.72 USD | ₩30T 22.29B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,106,000 2344.52 USD |
-5.3
|
₩29T 21.83B USD | ₩25K 18.53 USD | ₩3,106,000 2344.52 USD | ₩3,330,000 2513.61 USD | ₩29T 21.83B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩631,000 476.3 USD |
-3.07
|
₩27T 20.25B USD | ₩47K 35.39 USD | ₩623,000 470.26 USD | ₩644,000 486.11 USD | ₩27T 20.25B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,473,000 1111.87 USD |
-2.32
|
₩26T 19.88B USD | ₩32K 23.84 USD | ₩1,468,000 1108.1 USD | ₩1,534,000 1157.92 USD | ₩26T 19.88B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩263,500 198.9 USD |
-3.48
|
₩25T 18.87B USD | ₩290K 218.93 USD | ₩259,000 195.5 USD | ₩272,500 205.69 USD | ₩25T 18.87B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩352,000 265.7 USD |
-3.83
|
₩25T 18.79B USD | ₩71K 53.56 USD | ₩351,500 265.33 USD | ₩364,000 274.76 USD | ₩25T 18.79B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩37,550 28.34 USD |
-3.22
|
₩24T 18.2B USD | ₩1M 1K USD | ₩36,950 27.89 USD | ₩38,500 29.06 USD | ₩24T 18.2B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,950 30.91 USD |
-5.75
|
₩24T 17.98B USD | ₩1M 974.81 USD | ₩40,650 30.68 USD | ₩42,700 32.23 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩306,500 231.36 USD |
-5.1
|
₩23T 17.5B USD | ₩203K 153.02 USD | ₩306,000 230.98 USD | ₩319,500 241.17 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩954,000 720.11 USD |
+0.1
|
₩23T 17.04B USD | ₩260K 196.27 USD | ₩923,000 696.71 USD | ₩1,005,000 758.61 USD | ₩23T 17.04B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,073,000 809.94 USD |
-3.33
|
₩22T 16.52B USD | ₩9K 7.1 USD | ₩1,072,000 809.18 USD | ₩1,121,000 846.17 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩277,000 209.09 USD |
-2.98
|
₩22T 16.37B USD | ₩103K 77.76 USD | ₩277,000 209.09 USD | ₩291,000 219.66 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩28,250 21.32 USD |
-2.76
|
₩21T 15.52B USD | ₩765K 577.78 USD | ₩28,150 21.25 USD | ₩29,050 21.93 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,150 17.47 USD |
-2.73
|
₩20T 14.93B USD | ₩2M 1.36K USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩89,700 67.71 USD |
-1.86
|
₩19T 14.43B USD | ₩477K 360.25 USD | ₩89,600 67.63 USD | ₩93,900 70.88 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩171,000 129.08 USD |
-6.56
|
₩19T 14.09B USD | ₩280K 211.3 USD | ₩170,500 128.7 USD | ₩182,200 137.53 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩417,500 315.14 USD |
-0.48
|
₩18T 13.4B USD | ₩5K 3.89 USD | ₩407,000 307.22 USD | ₩420,000 317.03 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩168,900 127.49 USD |
-0.94
|
₩18T 13.23B USD | ₩74K 56.06 USD | ₩167,000 126.06 USD | ₩171,600 129.53 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,380 13.87 USD |
-1.5
|
₩17T 13.09B USD | ₩425K 321.1 USD | ₩18,140 13.69 USD | ₩18,770 14.17 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩100,500 75.86 USD |
-1.85
|
₩17T 12.5B USD | ₩111K 83.65 USD | ₩98,000 73.97 USD | ₩102,500 77.37 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,000 158.52 USD |
-2.33
|
₩17T 12.47B USD | ₩3K 2.26 USD | ₩207,500 156.63 USD | ₩217,000 163.8 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩743,000 560.84 USD |
-4.13
|
₩16T 12.25B USD | ₩104K 78.78 USD | ₩723,000 545.75 USD | ₩820,000 618.97 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,820 14.96 USD |
-0.65
|
₩16T 11.93B USD | ₩407K 307.3 USD | ₩19,810 14.95 USD | ₩20,200 15.25 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩91,100 68.77 USD |
-3.5
|
₩15T 11.64B USD | ₩123K 93.03 USD | ₩90,900 68.61 USD | ₩95,000 71.71 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩97,800 73.82 USD |
-1.61
|
₩15T 11.38B USD | ₩261K 196.81 USD | ₩97,700 73.75 USD | ₩102,500 77.37 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,600 25.36 USD |
-1.9
|
₩15T 11.18B USD | ₩491K 370.98 USD | ₩33,450 25.25 USD | ₩34,600 26.12 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,500 143.8 USD |
-0.05
|
₩15T 11.12B USD | ₩464K 350.56 USD | ₩190,500 143.8 USD | ₩205,500 155.12 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩163,900 123.72 USD |
-3.7
|
₩15T 11B USD | ₩135K 102.1 USD | ₩163,700 123.57 USD | ₩171,300 129.3 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩511,000 385.72 USD |
-6.4
|
₩14T 10.58B USD | ₩52K 39.18 USD | ₩510,000 384.97 USD | ₩544,000 410.63 USD | ₩14T 10.58B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩74,500 56.24 USD |
-5.7
|
₩14T 10.52B USD | ₩368K 277.49 USD | ₩74,400 56.16 USD | ₩79,000 59.63 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩196,000 147.95 USD |
-3.21
|
₩14T 10.46B USD | ₩84K 63.7 USD | ₩195,500 147.57 USD | ₩202,000 152.48 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,300 106.66 USD |
-0.63
|
₩14T 10.4B USD | ₩177K 133.5 USD | ₩138,600 104.62 USD | ₩144,800 109.3 USD | ₩14T 10.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩182,300 137.61 USD |
-3.08
|
₩14T 10.32B USD | ₩106K 79.65 USD | ₩181,000 136.63 USD | ₩187,000 141.15 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,100 53.67 USD |
-3.53
|
₩13T 9.64B USD | ₩70K 52.56 USD | ₩70,200 52.99 USD | ₩73,700 55.63 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩51,700 39.03 USD |
-0.58
|
₩12T 9.34B USD | ₩87K 65.3 USD | ₩51,600 38.95 USD | ₩52,700 39.78 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩106,700 80.54 USD |
-5.24
|
₩12T 9.05B USD | ₩362K 273.05 USD | ₩106,500 80.39 USD | ₩112,500 84.92 USD | ₩12T 9.05B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩200,500 151.34 USD |
-6.31
|
₩12T 8.84B USD | ₩80K 60.3 USD | ₩200,500 151.34 USD | ₩213,000 160.78 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩95,300 71.94 USD |
-2.96
|
₩11T 8.37B USD | ₩164K 123.7 USD | ₩95,000 71.71 USD | ₩98,900 74.65 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩139,600 105.38 USD |
-2.85
|
₩11T 8.25B USD | ₩16K 12.01 USD | ₩139,600 105.38 USD | ₩146,000 110.21 USD | ₩11T 8.25B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,050 21.17 USD |
-3.61
|
₩11T 7.93B USD | ₩223K 168.14 USD | ₩27,950 21.1 USD | ₩29,300 22.12 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,300 21.36 USD |
-2.75
|
₩10T 7.89B USD | ₩1M 911.42 USD | ₩27,700 20.91 USD | ₩28,650 21.63 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,400 48.61 USD |
-1.23
|
₩10T 7.5B USD | ₩3K 2.2 USD | ₩64,400 48.61 USD | ₩65,400 49.37 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,850 14.98 USD |
-2.94
|
₩9T 7.14B USD | ₩329K 248.55 USD | ₩19,820 14.96 USD | ₩20,450 15.44 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩55,200 41.67 USD |
-0.9
|
₩9T 7.06B USD | ₩1K 0.86 USD | ₩54,700 41.29 USD | ₩56,800 42.87 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩336,000 253.63 USD |
-6.54
|
₩9T 7.03B USD | ₩86K 64.84 USD | ₩334,000 252.12 USD | ₩360,000 271.74 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩205,500 155.12 USD |
-1.2
|
₩9T 7B USD | ₩49K 36.97 USD | ₩200,500 151.34 USD | ₩208,500 157.38 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩103,500 78.13 USD |
-6.58
|
₩9T 6.98B USD | ₩241K 182.06 USD | ₩103,100 77.82 USD | ₩110,500 83.41 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,730 11.87 USD |
-0.32
|
₩9T 6.91B USD | ₩49K 36.85 USD | ₩15,290 11.54 USD | ₩15,920 12.02 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩509,000 384.21 USD |
-2.12
|
₩9T 6.87B USD | ₩7K 4.98 USD | ₩500,000 377.42 USD | ₩521,000 393.27 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩102,000 76.99 USD |
-4.49
|
₩9T 6.84B USD | ₩46K 34.42 USD | ₩102,000 76.99 USD | ₩106,900 80.69 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,700 17.89 USD |
+1.07
|
₩9T 6.7B USD | ₩41K 30.79 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩146,000 110.21 USD |
-2.73
|
₩9T 6.44B USD | ₩9K 6.87 USD | ₩145,000 109.45 USD | ₩153,800 116.09 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,123,000 847.68 USD |
-1.75
|
₩8T 6.32B USD | ₩16K 11.73 USD | ₩1,099,000 829.57 USD | ₩1,148,000 866.55 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩312,500 235.89 USD |
-7.41
|
₩8T 6.18B USD | ₩37K 27.65 USD | ₩312,000 235.51 USD | ₩337,000 254.38 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩41,750 31.51 USD |
-3.36
|
₩8T 6.18B USD | ₩532K 401.39 USD | ₩41,400 31.25 USD | ₩42,900 32.38 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,950 16.57 USD |
-1.57
|
₩8T 6.12B USD | ₩1K 1.11 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||