Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $497 63.55 USD |
-2.17
|
$4.52T 577.47B USD | $10.13M 1.3M USD | $496 63.42 USD | $506 64.7 USD | $4.52T 577.47B USD | 22.18 | $22.4 2.86 USD | |
| ICBC 1398.HK | $6.04 0.77 USD |
-0.49
|
$2.65T 338.72B USD | $125.32M 16.02M USD | $6.01 0.77 USD | $6.08 0.78 USD | $2.65T 338.72B USD | 5.69 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,450 44.91 USD |
-0.59
|
$392.08T 295.96B USD | $12.22M 8.55K USD | $59,000 44.54 USD | $60,600 45.74 USD | $392.08T 295.96B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.53 0.71 USD |
-0.9
|
$2.15T 274.97B USD | $41.72M 5.33M USD | $5.52 0.71 USD | $5.59 0.71 USD | $2.15T 274.97B USD | 6.74 | $0.82 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $110.1 14.08 USD |
-1.87
|
$2.1T 268.56B USD | $29.78M 3.81M USD | $109.8 14.04 USD | $111.9 14.31 USD | $2.1T 268.56B USD | 15.02 | $7.33 0.94 USD | |
| CCB 0939.HK | $7.51 0.96 USD |
-1.83
|
$1.9T 242.99B USD | $209.78M 26.82M USD | $7.5 0.96 USD | $7.64 0.98 USD | $1.9T 242.99B USD | 5.32 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $86.1 11.01 USD |
-0.75
|
$1.89T 241.06B USD | $5.74M 733.37K USD | $86 11 USD | $87.05 11.13 USD | $1.89T 241.06B USD | 12.19 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $6.7 0.86 USD |
-3.6
|
$1.71T 218.24B USD | $130.95M 16.74M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.71T 218.24B USD | 6.76 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.5 0.58 USD |
-1.96
|
$1.62T 206.86B USD | $241.78M 30.91M USD | $4.49 0.57 USD | $4.59 0.59 USD | $1.62T 206.86B USD | 5.48 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.25 11.67 USD |
-0.6
|
$1.6T 204.45B USD | $4.18M 533.95K USD | $91.2 11.66 USD | $92.35 11.81 USD | $1.6T 204.45B USD | 10.66 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $52.8 6.75 USD |
-1.86
|
$1.37T 174.97B USD | $41.68M 5.33M USD | $52.7 6.74 USD | $54.1 6.92 USD | $1.37T 174.97B USD | 51.76 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.25 6.68 USD |
-1.69
|
$1.26T 160.55B USD | $7.94M 1.02M USD | $52.2 6.67 USD | $53.45 6.83 USD | $1.26T 160.55B USD | 8.49 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $124.1 15.87 USD |
-2.67
|
$1.13T 143.89B USD | $8.8M 1.13M USD | $124 15.85 USD | $127.2 16.26 USD | $1.13T 143.89B USD | 7.37 | $16.83 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $17.68 2.26 USD |
-2.96
|
$1.01T 129.64B USD | $53.27M 6.81M USD | $17.6 2.25 USD | $18.3 2.34 USD | $1.01T 129.64B USD | 3.97 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
-2.66
|
$956.98B 122.36B USD | $23.8M 3.04M USD | $45.75 5.85 USD | $46.9 6 USD | $956.98B 122.36B USD | 6.54 | $7 0.9 USD | |
| CNOOC 0883.HK | $17.8 2.28 USD |
-1.87
|
$879.51B 112.46B USD | $70.19M 8.97M USD | $17.78 2.27 USD | $18.2 2.33 USD | $879.51B 112.46B USD | 5.76 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $33.55 4.29 USD |
-3.87
|
$792.57B 101.34B USD | $11.04M 1.41M USD | $33.5 4.28 USD | $35 4.48 USD | $792.57B 101.34B USD | 10.85 | $3.09 0.4 USD | |
| Meituan 3690.HK | $129.2 16.52 USD |
-3.08
|
$789B 100.88B USD | $27.92M 3.57M USD | $128.9 16.48 USD | $132.5 16.94 USD | $789B 100.88B USD | 20.87 | $6.19 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.56 0.71 USD |
-2.11
|
$725.51B 92.77B USD | $28.82M 3.68M USD | $5.55 0.71 USD | $5.71 0.73 USD | $725.51B 92.77B USD | 13.90 | $0.4 0.05 USD | |
| AIA 1299.HK | $66.7 8.53 USD |
-2.06
|
$702.5B 89.82B USD | $9.19M 1.18M USD | $66.6 8.52 USD | $68.55 8.76 USD | $702.5B 89.82B USD | 13.69 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $3.99 0.51 USD |
-2.68
|
$691.24B 88.38B USD | $114.59M 14.65M USD | $3.99 0.51 USD | $4.09 0.52 USD | $691.24B 88.38B USD | 9.06 | $0.44 0.06 USD | |
| SPDR Gold Trust 2840.HK | $2,440 311.98 USD |
-0.41
|
$644.35B 82.39B USD | $7.65K 978.15 USD | $2,438 311.73 USD | $2,450 313.26 USD | $644.35B 82.39B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $203 25.96 USD |
-0.49
|
$642.7B 82.18B USD | $1.83M 233.77K USD | $202.8 25.93 USD | $205.8 26.31 USD | $642.7B 82.18B USD | 18.45 | $11 1.41 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.14 0.91 USD |
-1.65
|
$578.08B 73.91B USD | $8.41M 1.08M USD | $7.14 0.91 USD | $7.28 0.93 USD | $578.08B 73.91B USD | 5.62 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.35 0.68 USD |
-1.29
|
$577.44B 73.83B USD | $20.41M 2.61M USD | $5.33 0.68 USD | $5.47 0.7 USD | $577.44B 73.83B USD | 6.14 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.06 2.44 USD |
-3.54
|
$521.59B 66.69B USD | $27.27M 3.49M USD | $19.02 2.43 USD | $19.72 2.52 USD | $521.59B 66.69B USD | 13.05 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $7.82 1 USD |
+0.77
|
$504.56B 64.51B USD | $57.31M 7.33M USD | $7.75 0.99 USD | $7.88 1.01 USD | $504.56B 64.51B USD | 6.06 | $1.29 0.16 USD | |
| HKEX 0388.HK | $390.6 49.94 USD |
-3.32
|
$493.66B 63.12B USD | $5.82M 744.68K USD | $390.2 49.89 USD | $402.6 51.48 USD | $493.66B 63.12B USD | 35.03 | $11.15 1.43 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.3 4.9 USD |
-2.05
|
$430.74B 55.08B USD | $1.99M 254.52K USD | $38.25 4.89 USD | $39.2 5.01 USD | $430.74B 55.08B USD | 32.45 | $1.18 0.15 USD | |
| SMIC 0981.HK | $38.95 4.98 USD |
-0.76
|
$410.38B 52.47B USD | $36.7M 4.69M USD | $38.85 4.97 USD | $39.7 5.08 USD | $410.38B 52.47B USD | 70.81 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $20.6 2.63 USD |
-5.5
|
$386.23B 49.38B USD | $9.31M 1.19M USD | $20.55 2.63 USD | $21.75 2.78 USD | $386.23B 49.38B USD | 12.48 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.51 0.7 USD |
-2.48
|
$368.79B 47.15B USD | $17.04M 2.18M USD | $5.5 0.7 USD | $5.67 0.72 USD | $368.79B 47.15B USD | 5.56 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.7 4.44 USD |
-1.56
|
$366.88B 46.91B USD | $5.5M 703.29K USD | $34.6 4.42 USD | $35.25 4.51 USD | $366.88B 46.91B USD | 9.58 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $124.5 15.92 USD |
-3.79
|
$361.08B 46.17B USD | $9.22M 1.18M USD | $124.4 15.91 USD | $128.7 16.46 USD | $361.08B 46.17B USD | 7.72 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $248.6 31.79 USD |
-5.33
|
$330.18B 42.22B USD | $15.19M 1.94M USD | $245 31.33 USD | $263.4 33.68 USD | $330.18B 42.22B USD | 96.73 | $2.57 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.8 3.17 USD |
-3.88
|
$323.94B 41.42B USD | $9.39M 1.2M USD | $24.7 3.16 USD | $25.7 3.29 USD | $323.94B 41.42B USD | 5.09 | $4.87 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.56 1.86 USD |
-0.55
|
$323.86B 41.41B USD | $7.56M 966.71K USD | $14.54 1.86 USD | $14.74 1.88 USD | $323.86B 41.41B USD | 9.21 | $1.58 0.2 USD | |
| CITIC 0267.HK | $11.04 1.41 USD |
-2.3
|
$321.16B 41.06B USD | $20.84M 2.66M USD | $11.04 1.41 USD | $11.32 1.45 USD | $321.16B 41.06B USD | 5.13 | $2.15 0.27 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.4 1.46 USD |
-2.9
|
$316.4B 40.46B USD | $5.42M 693.6K USD | $11.4 1.46 USD | $11.78 1.51 USD | $316.4B 40.46B USD | 4.55 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $444.6 56.85 USD |
-4.02
|
$290.59B 37.16B USD | $3.26M 417.16K USD | $442 56.52 USD | $452.6 57.87 USD | $290.59B 37.16B USD | 16.60 | $26.77 3.42 USD | |
| Standard Chartered PLC 2888.HK | $123 15.73 USD |
-0.73
|
$285.59B 36.52B USD | $299.65K 38.31K USD | $122.6 15.68 USD | $124.6 15.93 USD | $285.59B 36.52B USD | 10.63 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.19 1.18 USD |
-2.75
|
$281.2B 35.95B USD | $22.75M 2.91M USD | $9.16 1.17 USD | $9.44 1.21 USD | $281.2B 35.95B USD | 12.58 | $0.73 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.48 1.72 USD |
-3.3
|
$256.48B 32.79B USD | $12.96M 1.66M USD | $13.44 1.72 USD | $14 1.79 USD | $256.48B 32.79B USD | 4.00 | $3.37 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $91 11.64 USD |
-2.67
|
$253.71B 32.44B USD | $2.54M 325.29K USD | $91 11.64 USD | $93.7 11.98 USD | $253.71B 32.44B USD | 15.37 | $5.92 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.84 0.49 USD |
-2.29
|
$251.79B 32.19B USD | $5.36M 685.6K USD | $3.84 0.49 USD | $3.93 0.5 USD | $251.79B 32.19B USD | 5.56 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $83.8 10.71 USD |
-1.7
|
$242.85B 31.05B USD | $1.71M 218.4K USD | $83.4 10.66 USD | $84.95 10.86 USD | $242.85B 31.05B USD | 13.94 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $56.3 7.2 USD |
-3.26
|
$241.19B 30.84B USD | $14.83M 1.9M USD | $56 7.16 USD | $58 7.42 USD | $241.19B 30.84B USD | 14.77 | $3.81 0.49 USD | |
| Prudential plc 2378.HK | $93 11.89 USD |
-2.41
|
$240.37B 30.73B USD | $39.75K 5.08K USD | $92.6 11.84 USD | $93.6 11.97 USD | $240.37B 30.73B USD | 14.11 | $6.59 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.4 2.86 USD |
-2.82
|
$230.01B 29.41B USD | $6.46M 825.45K USD | $22.4 2.86 USD | $23.15 2.96 USD | $230.01B 29.41B USD | 9.82 | $2.28 0.29 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,800 45.14 USD |
-1.97
|
$38.3T 28.91B USD | $4.93M 3.72K USD | $59,200 44.69 USD | $61,000 46.05 USD | $38.3T 28.91B USD | 0 | $0 0 USD | |
| Baidu, Inc. 9888.HK | $81.95 10.48 USD |
-1.68
|
$225.38B 28.82B USD | $3.08M 393.34K USD | $81.9 10.47 USD | $83.55 10.68 USD | $225.38B 28.82B USD | 8.25 | $9.93 1.27 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.5 18.99 USD |
-3.95
|
$221.71B 28.35B USD | $2.06M 263.03K USD | $147.9 18.91 USD | $155.9 19.93 USD | $221.71B 28.35B USD | 0 | -$2.2 -0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.35 0.56 USD |
-2.9
|
$214.5B 27.43B USD | $14.79M 1.89M USD | $4.34 0.55 USD | $4.52 0.58 USD | $214.5B 27.43B USD | 6.39 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $113 14.45 USD |
-1.4
|
$212.7B 27.2B USD | $402.77K 51.5K USD | $112.9 14.44 USD | $114.6 14.65 USD | $212.7B 27.2B USD | 12.11 | $9.33 1.19 USD | |
| Li Auto Inc. 2015.HK | $102.6 13.12 USD |
-1.44
|
$207.93B 26.59B USD | $4.86M 621.21K USD | $102.4 13.09 USD | $104.9 13.41 USD | $207.93B 26.59B USD | 24.60 | $4.17 0.53 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
-2.73
|
$206.08B 26.35B USD | $9.52M 1.22M USD | $4.97 0.64 USD | $5.14 0.66 USD | $206.08B 26.35B USD | 9.05 | $0.55 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $72.3 9.24 USD |
-3.47
|
$201.26B 25.73B USD | $2.56M 327.57K USD | $72.25 9.24 USD | $75.55 9.66 USD | $201.26B 25.73B USD | 17.05 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.36 1.45 USD |
-1.9
|
$199.95B 25.57B USD | $5.25M 671.6K USD | $11.34 1.45 USD | $11.6 1.48 USD | $199.95B 25.57B USD | 16.95 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.65 3.41 USD |
-1.84
|
$190.04B 24.3B USD | $10.17M 1.3M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.04B 24.3B USD | 6.78 | $3.93 0.5 USD | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
-4.03
|
$184.73B 23.62B USD | $48.38M 6.19M USD | $2.62 0.33 USD | $2.75 0.35 USD | $184.73B 23.62B USD | 11.90 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-3.05
|
$182.88B 23.38B USD | $4.7M 601.58K USD | $47.65 6.09 USD | $49.1 6.28 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.15 3.47 USD |
-1.45
|
$168.74B 21.58B USD | $1.88M 240.89K USD | $27.15 3.47 USD | $27.55 3.52 USD | $168.74B 21.58B USD | 10.68 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.78 0.87 USD |
-3.03
|
$167.42B 21.41B USD | $16.97M 2.17M USD | $6.75 0.86 USD | $7.06 0.9 USD | $167.42B 21.41B USD | 8.69 | $0.78 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.66 1.49 USD |
-3.64
|
$166.69B 21.31B USD | $12.71M 1.63M USD | $11.64 1.49 USD | $12.2 1.56 USD | $166.69B 21.31B USD | 7.15 | $1.63 0.21 USD | |
| CLP HOLDINGS 0002.HK | $65.85 8.42 USD |
-0.3
|
$166.37B 21.27B USD | $1.08M 137.78K USD | $65.8 8.41 USD | $66.1 8.45 USD | $166.37B 21.27B USD | 14.16 | $4.65 0.59 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.2 3.48 USD |
-3.37
|
$161.73B 20.68B USD | $5.53M 707.46K USD | $26.95 3.45 USD | $28.5 3.64 USD | $161.73B 20.68B USD | 34.00 | $0.8 0.1 USD | |
| NCI 1336.HK | $37.55 4.8 USD |
-4.21
|
$160.98B 20.58B USD | $11.07M 1.42M USD | $37.45 4.79 USD | $39.15 5.01 USD | $160.98B 20.58B USD | 3.94 | $9.53 1.22 USD | |
| GEELY AUTO 0175.HK | $15.88 2.03 USD |
-1.85
|
$160.14B 20.48B USD | $21.28M 2.72M USD | $15.84 2.03 USD | $16.28 2.08 USD | $160.14B 20.48B USD | 8.92 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $85.6 10.95 USD |
-1.33
|
$156.78B 20.05B USD | $2.37M 302.91K USD | $85.4 10.92 USD | $87.15 11.14 USD | $156.78B 20.05B USD | 17.83 | $4.8 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.8 7.01 USD |
-3.01
|
$155.22B 19.85B USD | $1.37M 174.58K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.22B 19.85B USD | 16.07 | $3.41 0.44 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.22 1.82 USD |
-5.33
|
$154B 19.69B USD | $7.66M 979.15K USD | $14.2 1.82 USD | $14.94 1.91 USD | $154B 19.69B USD | 7.40 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.77 0.99 USD |
-5.01
|
$153B 19.56B USD | $28.77M 3.68M USD | $7.76 0.99 USD | $8.13 1.04 USD | $153B 19.56B USD | 8.73 | $0.89 0.11 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
-2.84
|
$151.49B 19.37B USD | $3.58M 457.29K USD | $22.2 2.84 USD | $22.95 2.93 USD | $151.49B 19.37B USD | 11.93 | $1.86 0.24 USD | |
| SD GOLD 1787.HK | $27.2 3.48 USD |
+0.18
|
$150.31B 19.22B USD | $9.88M 1.26M USD | $26.75 3.42 USD | $27.8 3.55 USD | $150.31B 19.22B USD | 38.85 | $0.7 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.42 1.59 USD |
-4.02
|
$146.19B 18.69B USD | $5.57M 712.71K USD | $12.4 1.59 USD | $12.94 1.65 USD | $146.19B 18.69B USD | 9.85 | $1.26 0.16 USD | |
| CHINAHONGQIAO 1378.HK | $15.66 2 USD |
-4.86
|
$145.45B 18.6B USD | $18.65M 2.39M USD | $15.6 1.99 USD | $16.46 2.1 USD | $145.45B 18.6B USD | 6.06 | $2.58 0.33 USD | |
| CHINA OVERSEAS 0688.HK | $13.14 1.68 USD |
-3.1
|
$143.82B 18.39B USD | $10.46M 1.34M USD | $13.14 1.68 USD | $13.5 1.73 USD | $143.82B 18.39B USD | 8.42 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $8.64 1.1 USD |
-1.82
|
$143.66B 18.37B USD | $16.77M 2.14M USD | $8.64 1.1 USD | $8.88 1.14 USD | $143.66B 18.37B USD | 6.08 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.98 2.04 USD |
-3.15
|
$142.12B 18.17B USD | $3.46M 442.54K USD | $15.96 2.04 USD | $16.48 2.11 USD | $142.12B 18.17B USD | 11.09 | $1.44 0.18 USD | |
| GALAXY ENT 0027.HK | $32 4.09 USD |
-3.03
|
$140B 17.9B USD | $4.15M 530.32K USD | $31.8 4.07 USD | $32.9 4.21 USD | $140B 17.9B USD | 16.00 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $72.25 9.24 USD |
-2.17
|
$137.37B 17.56B USD | $7.18M 917.86K USD | $72.05 9.21 USD | $74.25 9.49 USD | $137.37B 17.56B USD | 0 | -$2.93 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.63 0.46 USD |
-3.71
|
$133.85B 17.11B USD | $17.19M 2.2M USD | $3.62 0.46 USD | $3.76 0.48 USD | $133.85B 17.11B USD | 3.18 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.22 0.67 USD |
-3.15
|
$133.49B 17.07B USD | $9.95M 1.27M USD | $5.22 0.67 USD | $5.39 0.69 USD | $133.49B 17.07B USD | 3.50 | $1.49 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $15.56 1.99 USD |
-5.7
|
$133.47B 17.07B USD | $22.51M 2.88M USD | $15.52 1.98 USD | $16.46 2.1 USD | $133.47B 17.07B USD | 13.64 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.5 0.7 USD |
-3
|
$129.99B 16.62B USD | $9.18M 1.17M USD | $5.5 0.7 USD | $5.67 0.72 USD | $129.99B 16.62B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $51.5 6.58 USD |
-1.53
|
$129.76B 16.59B USD | $310.43K 39.69K USD | $51.5 6.58 USD | $52.3 6.69 USD | $129.76B 16.59B USD | 15.19 | $3.39 0.43 USD | |
| HENDERSON LAND 0012.HK | $26.6 3.4 USD |
0
|
$128.78B 16.47B USD | $3.18M 407.16K USD | $26.4 3.38 USD | $26.75 3.42 USD | $128.78B 16.47B USD | 20.46 | $1.3 0.17 USD | |
| RUSAL 0486.HK | $3.8 0.49 USD |
0
|
$128.45B 16.42B USD | $179K 22.89K USD | $3.8 0.49 USD | $3.85 0.49 USD | $128.45B 16.42B USD | 9.04 | $0.42 0.05 USD | |
| JD Health International Inc. 6618.HK | $40 5.11 USD |
-3.85
|
$128B 16.37B USD | $2.62M 335.04K USD | $39.95 5.11 USD | $42.1 5.38 USD | $128B 16.37B USD | 27.77 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $77.3 9.88 USD |
-1.65
|
$126.63B 16.19B USD | $20M 2.56M USD | $76.7 9.81 USD | $83.4 10.66 USD | $126.63B 16.19B USD | 0 | -$0.06 -0.007 USD | |
| CHOW TAI FOOK 1929.HK | $12.62 1.61 USD |
-3.81
|
$126.04B 16.12B USD | $13.42M 1.72M USD | $12.6 1.61 USD | $13.1 1.67 USD | $126.04B 16.12B USD | 21.38 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $333.2 42.6 USD |
-2.23
|
$123.75B 15.82B USD | $252.97K 32.35K USD | $332.6 42.53 USD | $342.6 43.81 USD | $123.75B 15.82B USD | 17.74 | $18.78 2.4 USD | |
| HK & CHINA GAS 0003.HK | $6.58 0.84 USD |
-0.9
|
$122.78B 15.7B USD | $10.52M 1.34M USD | $6.57 0.84 USD | $6.63 0.85 USD | $122.78B 15.7B USD | 21.93 | $0.3 0.04 USD | |
| GF SEC 1776.HK | $11.68 1.49 USD |
-5.04
|
$121.86B 15.58B USD | $6.32M 807.55K USD | $11.68 1.49 USD | $12.5 1.6 USD | $121.86B 15.58B USD | 8.16 | $1.43 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15 1.92 USD |
-2.98
|
$121.4B 15.52B USD | $3.77M 481.8K USD | $14.94 1.91 USD | $15.46 1.98 USD | $121.4B 15.52B USD | 14.85 | $1.01 0.13 USD | |
| PRADA 1913.HK | $46.9 6 USD |
-2.39
|
$120.01B 15.34B USD | $1.47M 187.45K USD | $46.8 5.98 USD | $48.9 6.25 USD | $120.01B 15.34B USD | 15.79 | $2.97 0.38 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.26 0.29 USD |
-4.64
|
$119.05B 15.22B USD | $15.25M 1.95M USD | $2.25 0.29 USD | $2.38 0.3 USD | $119.05B 15.22B USD | 9.03 | $0.25 0.03 USD | |
| CONCH CEMENT 0914.HK | $19.22 2.46 USD |
-3.32
|
$118.13B 15.1B USD | $2.43M 310.32K USD | $19.22 2.46 USD | $19.98 2.55 USD | $118.13B 15.1B USD | 11.57 | $1.66 0.21 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
-1.93
|
$115.32B 14.74B USD | $2.33M 297.8K USD | $32.95 4.21 USD | $33.6 4.3 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.95 0.63 USD |
-4.62
|
$114.78B 14.68B USD | $30.92M 3.95M USD | $4.94 0.63 USD | $5.19 0.66 USD | $114.78B 14.68B USD | 5.68 | $0.87 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||