$2.28T
Capitalizzazione totale
$48.75B
Volume totale
BTC 56.43%     ETH 9.84%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
KSE (1061)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩244,000 184.18 USD
-4.31
₩2Quad 1.21T USD ₩27M 20.11K USD ₩240,000 181.16 USD ₩257,500 194.37 USD ₩2Quad 1.21T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩14,540 10.98 USD
-4.03
₩6T 4.51B USD ₩3M 2.19K USD ₩14,260 10.76 USD ₩15,100 11.4 USD ₩6T 4.51B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩9,880 7.46 USD
-5.09
₩5T 3.73B USD ₩5M 3.47K USD ₩9,840 7.43 USD ₩10,300 7.77 USD ₩5T 3.73B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩25,550 19.29 USD
-7.76
₩5T 3.58B USD ₩2M 1.22K USD ₩25,050 18.91 USD ₩27,050 20.42 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩3,385 2.56 USD
-3.01
₩3T 2.62B USD ₩4M 2.95K USD ₩3,355 2.53 USD ₩3,475 2.62 USD ₩3T 2.62B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,315 3.26 USD
-4.96
₩3T 2.45B USD ₩2M 1.57K USD ₩4,280 3.23 USD ₩4,535 3.42 USD ₩3T 2.45B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩7,410 5.59 USD
-7.26
₩2T 1.2B USD ₩1M 1.09K USD ₩7,340 5.54 USD ₩7,870 5.94 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,940 8.26 USD
-10.55
₩858B 647.54M USD ₩3M 2.46K USD ₩10,930 8.25 USD ₩11,980 9.04 USD ₩858B 647.54M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,808 1.36 USD
-2.59
₩584B 440.47M USD ₩2M 1.28K USD ₩1,806 1.36 USD ₩1,870 1.41 USD ₩584B 440.47M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,135 1.61 USD
-5.53
₩447B 337.17M USD ₩1M 1.11K USD ₩2,110 1.59 USD ₩2,220 1.68 USD ₩447B 337.17M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,821 1.37 USD
+2.13
₩438B 330.48M USD ₩19M 14.16K USD ₩1,783 1.35 USD ₩1,932 1.46 USD ₩438B 330.48M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩744 0.56 USD
-2.62
₩109B 82.31M USD ₩1M 992.6 USD ₩739 0.56 USD ₩772 0.58 USD ₩109B 82.31M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩894 0.67 USD
0
₩55B 41.17M USD ₩0 0 USD ₩894 0.67 USD ₩894 0.67 USD ₩55B 41.17M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,764,000 1331.53 USD
-4.23
₩1Quad 945.19B USD ₩6M 4.74K USD ₩1,735,000 1309.64 USD ₩1,892,000 1428.15 USD ₩1Quad 945.19B USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩169,200 127.72 USD
-1.63
₩1Quad 842.73B USD ₩5M 3.6K USD ₩163,900 123.72 USD ₩176,000 132.85 USD ₩1Quad 842.73B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,177,000 888.44 USD
-2.89
₩155T 117.1B USD ₩738K 557.05 USD ₩1,116,000 842.4 USD ₩1,239,000 935.24 USD ₩155T 117.1B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩399,000 301.18 USD
-6.12
₩104T 78.86B USD ₩905K 682.95 USD ₩394,500 297.78 USD ₩410,000 309.48 USD ₩104T 78.86B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,275,000 962.42 USD
-0.16
₩96T 72.71B USD ₩703K 530.91 USD ₩1,203,000 908.07 USD ₩1,362,000 1028.09 USD ₩96T 72.71B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,345,000 1015.26 USD
-3.65
₩62T 47B USD ₩40K 30.54 USD ₩1,341,000 1012.24 USD ₩1,428,000 1077.91 USD ₩62T 47B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩168,800 127.42 USD
-6.79
₩59T 44.74B USD ₩2M 1.48K USD ₩165,600 125 USD ₩180,000 135.87 USD ₩59T 44.74B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩140,000 105.68 USD
-6.48
₩54T 41.07B USD ₩969K 731.46 USD ₩138,100 104.24 USD ₩146,300 110.43 USD ₩54T 41.07B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩301,500 227.58 USD
-8.91
₩54T 40.87B USD ₩544K 410.48 USD ₩296,500 223.81 USD ₩325,500 245.7 USD ₩54T 40.87B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩317,500 239.66 USD
-8.24
₩52T 39.22B USD ₩728K 549.79 USD ₩313,500 236.64 USD ₩338,500 255.51 USD ₩52T 39.22B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩187,100 141.23 USD
-5.51
₩49T 36.98B USD ₩248K 187.39 USD ₩185,100 139.72 USD ₩195,000 147.19 USD ₩49T 36.98B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩185,600 140.1 USD
-4.62
₩49T 36.68B USD ₩137K 103.21 USD ₩182,600 137.83 USD ₩191,700 144.7 USD ₩49T 36.68B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩101,800 76.84 USD
-5.65
₩48T 36.18B USD ₩1M 1.12K USD ₩100,000 75.48 USD ₩105,800 79.86 USD ₩48T 36.18B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩180,600 136.32 USD
-5.1
₩47T 35.69B USD ₩18K 13.83 USD ₩179,000 135.12 USD ₩189,000 142.66 USD ₩47T 35.69B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩448,500 338.54 USD
-7.33
₩47T 35.52B USD ₩279K 210.69 USD ₩445,000 335.9 USD ₩479,500 361.94 USD ₩47T 35.52B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩875,000 660.48 USD
-7.21
₩45T 33.98B USD ₩266K 201.09 USD ₩870,000 656.71 USD ₩929,000 701.24 USD ₩45T 33.98B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩472,500 356.66 USD
-1.97
₩42T 31.81B USD ₩340K 256.58 USD ₩467,000 352.51 USD ₩492,000 371.38 USD ₩42T 31.81B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩64,800 48.91 USD
-7.03
₩41T 31.26B USD ₩3M 2.14K USD ₩63,800 48.16 USD ₩67,000 50.57 USD ₩41T 31.26B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩172,600 130.28 USD
-1.82
₩40T 29.88B USD ₩474K 357.49 USD ₩170,900 129 USD ₩174,300 131.57 USD ₩40T 29.88B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩133,400 100.7 USD
-2.49
₩36T 27.01B USD ₩1M 924.01 USD ₩130,500 98.51 USD ₩140,800 106.28 USD ₩36T 27.01B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩450,000 339.68 USD
-3.74
₩34T 25.66B USD ₩54K 40.95 USD ₩432,000 326.09 USD ₩520,000 392.52 USD ₩34T 25.66B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩579,000 437.05 USD
-0.17
₩32T 23.84B USD ₩234K 176.56 USD ₩546,000 412.14 USD ₩600,000 452.9 USD ₩32T 23.84B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩401,000 302.69 USD
-7.71
₩32T 23.82B USD ₩372K 280.46 USD ₩400,000 301.93 USD ₩425,000 320.81 USD ₩32T 23.82B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩189,100 142.74 USD
-7.3
₩31T 23.36B USD ₩11K 8.67 USD ₩187,400 141.46 USD ₩199,000 150.21 USD ₩31T 23.36B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩167,200 126.21 USD
-6.59
₩30T 22.67B USD ₩1M 953.94 USD ₩166,700 125.83 USD ₩175,700 132.62 USD ₩30T 22.67B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩185,900 140.32 USD
-2.16
₩28T 20.99B USD ₩630K 475.61 USD ₩183,300 138.36 USD ₩188,400 142.21 USD ₩28T 20.99B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩752,000 567.64 USD
-5.65
₩27T 20.43B USD ₩98K 74.2 USD ₩744,000 561.6 USD ₩787,000 594.06 USD ₩27T 20.43B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩179,300 135.34 USD
-5.63
₩27T 20.14B USD ₩652K 491.85 USD ₩177,800 134.21 USD ₩188,800 142.51 USD ₩27T 20.14B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩602,000 454.41 USD
-14.12
₩26T 19.32B USD ₩187K 141.17 USD ₩601,000 453.66 USD ₩679,000 512.53 USD ₩26T 19.32B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩83,200 62.8 USD
-4.04
₩25T 19.24B USD ₩2M 1.66K USD ₩82,700 62.42 USD ₩89,700 67.71 USD ₩25T 19.24B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩340,000 256.64 USD
-3.95
₩24T 18.15B USD ₩237K 178.81 USD ₩336,500 254 USD ₩361,500 272.87 USD ₩24T 18.15B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,539,000 1916.53 USD
-8.96
₩24T 17.85B USD ₩37K 28.3 USD ₩2,511,000 1895.39 USD ₩2,702,000 2039.57 USD ₩24T 17.85B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩302,500 228.34 USD
-2.89
₩23T 17.27B USD ₩308K 232.48 USD ₩298,500 225.32 USD ₩310,000 234 USD ₩23T 17.27B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩30,550 23.06 USD
-3.02
₩22T 16.78B USD ₩2M 1.58K USD ₩30,250 22.83 USD ₩31,350 23.66 USD ₩22T 16.78B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩37,050 27.97 USD
-7.49
₩22T 16.27B USD ₩2M 1.15K USD ₩36,650 27.66 USD ₩39,350 29.7 USD ₩22T 16.27B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩33,000 24.91 USD
-3.08
₩21T 15.99B USD ₩2M 1.27K USD ₩32,650 24.65 USD ₩34,000 25.66 USD ₩21T 15.99B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩222,000 167.57 USD
-8.45
₩21T 15.89B USD ₩791K 597.19 USD ₩217,000 163.8 USD ₩245,500 185.31 USD ₩21T 15.89B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,119,000 844.66 USD
-6.91
₩20T 15.1B USD ₩74K 55.69 USD ₩1,101,000 831.08 USD ₩1,189,000 897.5 USD ₩20T 15.1B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩253,000 190.97 USD
-2.88
₩20T 14.95B USD ₩268K 202.51 USD ₩250,000 188.71 USD ₩262,500 198.14 USD ₩20T 14.95B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩116,900 88.24 USD
-3.71
₩20T 14.94B USD ₩808K 610.15 USD ₩116,600 88.01 USD ₩122,300 92.32 USD ₩20T 14.94B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩956,000 721.62 USD
-7.09
₩20T 14.72B USD ₩16K 12.23 USD ₩946,000 714.08 USD ₩1,029,000 776.73 USD ₩20T 14.72B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩20,150 15.21 USD
+0.5
₩19T 14.35B USD ₩1M 1.12K USD ₩19,210 14.5 USD ₩20,250 15.29 USD ₩19T 14.35B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩179,400 135.42 USD
-0.28
₩19T 14.06B USD ₩226K 170.54 USD ₩173,900 131.27 USD ₩181,900 137.3 USD ₩19T 14.06B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩113,000 85.3 USD
-4.48
₩19T 14.05B USD ₩216K 163.1 USD ₩111,200 83.94 USD ₩118,500 89.45 USD ₩19T 14.05B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩84,700 63.93 USD
-5.57
₩18T 13.62B USD ₩1M 880.6 USD ₩80,900 61.07 USD ₩85,800 64.76 USD ₩18T 13.62B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩20,950 15.81 USD
-6.05
₩18T 13.51B USD ₩3M 1.96K USD ₩20,900 15.78 USD ₩22,100 16.68 USD ₩18T 13.51B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩146,700 110.73 USD
+1.24
₩17T 12.89B USD ₩619K 467.35 USD ₩137,100 103.49 USD ₩150,000 113.23 USD ₩17T 12.89B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩21,200 16 USD
-1.85
₩17T 12.76B USD ₩1M 773.69 USD ₩20,650 15.59 USD ₩21,650 16.34 USD ₩17T 12.76B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩147,200 111.11 USD
-7.42
₩16T 12.13B USD ₩707K 533.82 USD ₩145,500 109.83 USD ₩160,000 120.77 USD ₩16T 12.13B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩374,500 282.69 USD
-8.1
₩16T 12.02B USD ₩24K 18.09 USD ₩369,000 278.53 USD ₩406,000 306.46 USD ₩16T 12.02B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩35,050 26.46 USD
-2.37
₩15T 11.66B USD ₩2M 1.49K USD ₩34,350 25.93 USD ₩36,200 27.33 USD ₩15T 11.66B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩695,000 524.61 USD
-7.21
₩15T 11.46B USD ₩132K 99.48 USD ₩687,000 518.57 USD ₩779,000 588.02 USD ₩15T 11.46B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩95,000 71.71 USD
-3.85
₩15T 11.06B USD ₩296K 223.63 USD ₩94,600 71.41 USD ₩98,100 74.05 USD ₩15T 11.06B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩185,800 140.25 USD
-6.77
₩14T 10.85B USD ₩236K 178.02 USD ₩184,200 139.04 USD ₩193,000 145.68 USD ₩14T 10.85B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩602,000 454.41 USD
-9.88
₩14T 10.75B USD ₩193K 145.44 USD ₩600,000 452.9 USD ₩650,000 490.64 USD ₩14T 10.75B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩178,300 134.59 USD
-7.95
₩14T 10.59B USD ₩7K 5.35 USD ₩178,300 134.59 USD ₩188,800 142.51 USD ₩14T 10.59B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩143,900 108.62 USD
-3.55
₩14T 10.59B USD ₩444K 335.15 USD ₩142,000 107.19 USD ₩152,000 114.74 USD ₩14T 10.59B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩186,500 140.78 USD
-1.11
₩14T 10.56B USD ₩203K 153.1 USD ₩182,400 137.68 USD ₩191,500 144.55 USD ₩14T 10.56B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩197,600 149.16 USD
-3.37
₩14T 10.54B USD ₩139K 104.66 USD ₩193,000 145.68 USD ₩208,500 157.38 USD ₩14T 10.54B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩53,500 40.38 USD
+2.1
₩13T 9.62B USD ₩317K 239.54 USD ₩51,500 38.87 USD ₩53,800 40.61 USD ₩13T 9.62B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩216,500 163.42 USD
-5.46
₩13T 9.54B USD ₩204K 153.75 USD ₩209,500 158.14 USD ₩227,000 171.35 USD ₩13T 9.54B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩136,800 103.26 USD
-7.32
₩12T 9.18B USD ₩257K 194.34 USD ₩135,200 102.05 USD ₩145,400 109.75 USD ₩12T 9.18B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩61,100 46.12 USD
-6.72
₩11T 8.62B USD ₩714K 539.06 USD ₩60,700 45.82 USD ₩68,200 51.48 USD ₩11T 8.62B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩29,500 22.27 USD
-4.84
₩11T 8.34B USD ₩603K 455.15 USD ₩29,250 22.08 USD ₩30,650 23.14 USD ₩11T 8.34B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩61,300 46.27 USD
-6.98
₩11T 8.31B USD ₩80K 60.66 USD ₩61,200 46.2 USD ₩63,900 48.23 USD ₩11T 8.31B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩22,550 17.02 USD
-1.96
₩11T 8.11B USD ₩807K 609.19 USD ₩22,100 16.68 USD ₩23,000 17.36 USD ₩11T 8.11B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩61,400 46.35 USD
-3
₩10T 7.85B USD ₩2K 1.42 USD ₩60,500 45.67 USD ₩63,300 47.78 USD ₩10T 7.85B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩91,000 68.69 USD
-8.08
₩10T 7.72B USD ₩591K 445.76 USD ₩90,100 68.01 USD ₩95,800 72.31 USD ₩10T 7.72B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩371,500 280.42 USD
-5.47
₩10T 7.69B USD ₩62K 46.97 USD ₩363,500 274.38 USD ₩384,500 290.23 USD ₩10T 7.69B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩222,500 167.95 USD
-7.48
₩10T 7.57B USD ₩77K 57.98 USD ₩222,000 167.57 USD ₩242,000 182.67 USD ₩10T 7.57B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩62,600 47.25 USD
-1.88
₩10T 7.29B USD ₩7K 5.19 USD ₩62,400 47.1 USD ₩64,500 48.69 USD ₩10T 7.29B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩159,000 120.02 USD
-2.45
₩10T 7.28B USD ₩240K 180.95 USD ₩156,400 118.06 USD ₩164,700 124.32 USD ₩10T 7.28B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩25,350 19.14 USD
-4.34
₩9T 7.07B USD ₩2M 1.55K USD ₩25,000 18.87 USD ₩25,900 19.55 USD ₩9T 7.07B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,250 18.3 USD
-2.61
₩9T 6.86B USD ₩44K 33.45 USD ₩24,100 18.19 USD ₩24,900 18.8 USD ₩9T 6.86B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩101,700 76.77 USD
-5.57
₩9T 6.86B USD ₩349K 263.5 USD ₩101,300 76.46 USD ₩107,000 80.77 USD ₩9T 6.86B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩113,600 85.75 USD
-5.73
₩9T 6.71B USD ₩23K 17.3 USD ₩113,600 85.75 USD ₩120,300 90.81 USD ₩9T 6.71B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩203,000 153.23 USD
-2.64
₩9T 6.52B USD ₩153K 115.53 USD ₩200,000 150.97 USD ₩211,000 159.27 USD ₩9T 6.52B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩50,600 38.19 USD
-0.59
₩9T 6.51B USD ₩440K 332.1 USD ₩49,100 37.06 USD ₩51,400 38.8 USD ₩9T 6.51B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩70,100 52.91 USD
-4.76
₩9T 6.45B USD ₩290K 219.2 USD ₩68,100 51.4 USD ₩74,000 55.86 USD ₩9T 6.45B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩144,600 109.15 USD
-5.8
₩8T 6.37B USD ₩41K 30.84 USD ₩143,400 108.24 USD ₩153,100 115.57 USD ₩8T 6.37B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩117,300 88.54 USD
-5.71
₩8T 6.1B USD ₩183K 138.34 USD ₩116,100 87.64 USD ₩123,600 93.3 USD ₩8T 6.1B USD 0 ₩0 0 USD
kr S-Oil Corporation 010955.KS KR ₩69,200 52.23 USD
-0.43
₩8T 6.08B USD ₩25K 19.12 USD ₩66,300 50.05 USD ₩70,900 53.52 USD ₩8T 6.08B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩307,000 231.73 USD
-4.66
₩8T 6.07B USD ₩53K 40.08 USD ₩301,500 227.58 USD ₩322,500 243.43 USD ₩8T 6.07B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩21,350 16.12 USD
-2.51
₩8T 5.95B USD ₩2K 1.45 USD ₩21,350 16.12 USD ₩21,900 16.53 USD ₩8T 5.95B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩83,200 62.8 USD
+0.48
₩8T 5.95B USD ₩630K 475.45 USD ₩79,400 59.93 USD ₩87,600 66.12 USD ₩8T 5.95B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,053,000 794.84 USD
-1.5
₩8T 5.93B USD ₩24K 18.16 USD ₩1,029,000 776.73 USD ₩1,072,000 809.18 USD ₩8T 5.93B USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency