Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩274,500 207.2 USD |
+2.43
|
₩2Quad 1.36T USD | ₩23M 17.39K USD | ₩266,000 200.79 USD | ₩275,500 207.96 USD | ₩2Quad 1.36T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,010 13.59 USD |
-2.12
|
₩7T 5.59B USD | ₩5M 3.67K USD | ₩17,460 13.18 USD | ₩19,130 14.44 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,270 7.75 USD |
+3.32
|
₩5T 3.88B USD | ₩4M 3.14K USD | ₩9,880 7.46 USD | ₩10,360 7.82 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,820 2.88 USD |
+0.39
|
₩4T 2.96B USD | ₩4M 3.37K USD | ₩3,745 2.83 USD | ₩3,895 2.94 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩7,590 5.73 USD |
-6.06
|
₩2T 1.23B USD | ₩2M 1.79K USD | ₩7,400 5.59 USD | ₩8,450 6.38 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩14,710 11.1 USD |
-2.65
|
₩1T 870.69M USD | ₩6M 4.33K USD | ₩14,280 10.78 USD | ₩15,330 11.57 USD | ₩1T 870.69M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,400 10.11 USD |
-6.75
|
₩500B 377.45M USD | ₩10M 7.59K USD | ₩13,140 9.92 USD | ₩15,300 11.55 USD | ₩500B 377.45M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,713 1.29 USD |
+1.06
|
₩412B 310.88M USD | ₩3M 2.27K USD | ₩1,677 1.27 USD | ₩1,713 1.29 USD | ₩412B 310.88M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩195,600 147.65 USD |
+4.15
|
₩1Quad 974.22B USD | ₩4M 3K USD | ₩188,100 141.98 USD | ₩196,200 148.1 USD | ₩1Quad 974.22B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,645,000 1241.71 USD |
+3.26
|
₩1Quad 881.43B USD | ₩5M 3.66K USD | ₩1,626,000 1227.36 USD | ₩1,697,000 1280.96 USD | ₩1Quad 881.43B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,154,000 871.08 USD |
+3.31
|
₩152T 114.82B USD | ₩659K 497.37 USD | ₩1,130,000 852.97 USD | ₩1,183,000 892.97 USD | ₩152T 114.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩453,000 341.94 USD |
+8.24
|
₩119T 89.53B USD | ₩1M 908.79 USD | ₩421,500 318.16 USD | ₩456,000 344.21 USD | ₩119T 89.53B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,558,000 1176.04 USD |
+3.66
|
₩118T 88.85B USD | ₩989K 746.26 USD | ₩1,511,000 1140.56 USD | ₩1,600,000 1207.74 USD | ₩118T 88.85B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,548,000 1168.49 USD |
-1.02
|
₩72T 54.09B USD | ₩30K 22.58 USD | ₩1,546,000 1166.98 USD | ₩1,574,000 1188.11 USD | ₩72T 54.09B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩369,000 278.53 USD |
+1.1
|
₩60T 45.58B USD | ₩292K 220.5 USD | ₩360,500 272.12 USD | ₩375,000 283.06 USD | ₩60T 45.58B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,160,000 875.61 USD |
-2.11
|
₩60T 45.05B USD | ₩184K 138.84 USD | ₩1,130,000 852.97 USD | ₩1,178,000 889.2 USD | ₩60T 45.05B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩168,500 127.19 USD |
+0.24
|
₩59T 44.66B USD | ₩951K 718.11 USD | ₩166,400 125.6 USD | ₩169,800 128.17 USD | ₩59T 44.66B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩213,000 160.78 USD |
+5.71
|
₩56T 42.1B USD | ₩134K 100.89 USD | ₩201,500 152.1 USD | ₩213,000 160.78 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩211,000 159.27 USD |
+5.24
|
₩55T 41.7B USD | ₩83K 62.97 USD | ₩201,000 151.72 USD | ₩211,000 159.27 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩141,700 106.96 USD |
+3.13
|
₩55T 41.57B USD | ₩772K 582.56 USD | ₩137,200 103.56 USD | ₩142,400 107.49 USD | ₩55T 41.57B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩301,000 227.21 USD |
+3.26
|
₩54T 40.8B USD | ₩417K 315.01 USD | ₩293,500 221.54 USD | ₩309,500 233.62 USD | ₩54T 40.8B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩510,000 384.97 USD |
+2.82
|
₩54T 40.4B USD | ₩218K 164.34 USD | ₩500,000 377.42 USD | ₩517,000 390.25 USD | ₩54T 40.4B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩204,000 153.99 USD |
+5.05
|
₩53T 40.32B USD | ₩12K 8.83 USD | ₩194,300 146.66 USD | ₩204,000 153.99 USD | ₩53T 40.32B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩82,600 62.35 USD |
+2.1
|
₩53T 39.85B USD | ₩2M 1.6K USD | ₩81,000 61.14 USD | ₩85,700 64.69 USD | ₩53T 39.85B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,400 81.07 USD |
+0.75
|
₩51T 38.17B USD | ₩692K 522.59 USD | ₩105,200 79.41 USD | ₩108,000 81.52 USD | ₩51T 38.17B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩547,000 412.9 USD |
+7.05
|
₩49T 36.82B USD | ₩369K 278.57 USD | ₩511,000 385.72 USD | ₩547,000 412.9 USD | ₩49T 36.82B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩201,000 151.72 USD |
-0.5
|
₩46T 34.79B USD | ₩341K 257.74 USD | ₩198,900 150.14 USD | ₩203,500 153.61 USD | ₩46T 34.79B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩554,000 418.18 USD |
+9.06
|
₩42T 31.59B USD | ₩77K 58.24 USD | ₩511,000 385.72 USD | ₩557,000 420.44 USD | ₩42T 31.59B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩516,000 389.5 USD |
+5.95
|
₩41T 30.65B USD | ₩463K 349.52 USD | ₩485,500 366.47 USD | ₩518,000 391.01 USD | ₩41T 30.65B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩215,000 162.29 USD |
+4.12
|
₩39T 29.15B USD | ₩2M 1.21K USD | ₩206,500 155.87 USD | ₩225,000 169.84 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩228,000 172.1 USD |
+1.56
|
₩37T 28.16B USD | ₩4K 2.74 USD | ₩223,000 168.33 USD | ₩236,000 178.14 USD | ₩37T 28.16B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩133,000 100.39 USD |
+1.53
|
₩36T 26.93B USD | ₩741K 559.22 USD | ₩130,200 98.28 USD | ₩134,500 101.53 USD | ₩36T 26.93B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩228,000 172.1 USD |
+0.66
|
₩34T 25.74B USD | ₩750K 566.21 USD | ₩225,000 169.84 USD | ₩232,500 175.5 USD | ₩34T 25.74B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩585,000 441.58 USD |
+6.07
|
₩32T 24.08B USD | ₩243K 183.52 USD | ₩563,000 424.97 USD | ₩589,000 444.6 USD | ₩32T 24.08B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩206,500 155.87 USD |
-3.5
|
₩31T 23.19B USD | ₩776K 585.73 USD | ₩202,000 152.48 USD | ₩215,500 162.67 USD | ₩31T 23.19B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩95,800 72.31 USD |
+5.62
|
₩29T 22.15B USD | ₩2M 1.51K USD | ₩93,500 70.58 USD | ₩99,400 75.03 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩803,000 606.13 USD |
+2.29
|
₩29T 21.82B USD | ₩101K 76.13 USD | ₩770,000 581.22 USD | ₩804,000 606.89 USD | ₩29T 21.82B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,954,000 2229.79 USD |
-2.09
|
₩28T 20.76B USD | ₩38K 28.8 USD | ₩2,862,000 2160.34 USD | ₩3,013,000 2274.32 USD | ₩28T 20.76B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩386,000 291.37 USD |
+3.9
|
₩27T 20.6B USD | ₩252K 189.98 USD | ₩378,000 285.33 USD | ₩387,000 292.12 USD | ₩27T 20.6B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩615,000 464.22 USD |
+0.65
|
₩27T 20.5B USD | ₩199K 150.28 USD | ₩609,000 459.7 USD | ₩632,000 477.06 USD | ₩27T 20.5B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩334,000 252.12 USD |
+2.61
|
₩25T 19.07B USD | ₩323K 243.74 USD | ₩326,000 246.08 USD | ₩335,000 252.87 USD | ₩25T 19.07B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩33,700 25.44 USD |
+1.2
|
₩25T 18.52B USD | ₩1M 975.19 USD | ₩33,050 24.95 USD | ₩33,750 25.48 USD | ₩25T 18.52B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,196,000 902.78 USD |
-3
|
₩24T 18.41B USD | ₩21K 15.87 USD | ₩1,171,000 883.91 USD | ₩1,228,000 926.94 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,276,000 963.17 USD |
+1.11
|
₩23T 17.22B USD | ₩59K 44.6 USD | ₩1,220,000 920.9 USD | ₩1,294,000 976.76 USD | ₩23T 17.22B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩280,500 211.73 USD |
+1.81
|
₩22T 16.57B USD | ₩150K 113.4 USD | ₩274,000 206.83 USD | ₩282,500 213.24 USD | ₩22T 16.57B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩37,650 28.42 USD |
-1.05
|
₩22T 16.53B USD | ₩1M 910.02 USD | ₩36,800 27.78 USD | ₩38,050 28.72 USD | ₩22T 16.53B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩128,700 97.15 USD |
+5.75
|
₩22T 16.45B USD | ₩678K 511.42 USD | ₩121,700 91.86 USD | ₩129,800 97.98 USD | ₩22T 16.45B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩229,000 172.86 USD |
+1.33
|
₩22T 16.4B USD | ₩558K 421.54 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩22T 16.4B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩100,500 75.86 USD |
+10.32
|
₩21T 16.16B USD | ₩3M 2.34K USD | ₩92,000 69.44 USD | ₩100,800 76.09 USD | ₩21T 16.16B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩33,250 25.1 USD |
+0.45
|
₩21T 16.11B USD | ₩2M 1.25K USD | ₩32,850 24.8 USD | ₩33,350 25.17 USD | ₩21T 16.11B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,250 16.04 USD |
+0.95
|
₩20T 15.13B USD | ₩1M 796.25 USD | ₩20,650 15.59 USD | ₩21,350 16.12 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩116,700 88.09 USD |
-1.6
|
₩19T 14.51B USD | ₩334K 251.98 USD | ₩114,700 86.58 USD | ₩117,700 88.84 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,300 16.83 USD |
+1.36
|
₩19T 14.38B USD | ₩3M 2.3K USD | ₩22,050 16.64 USD | ₩22,750 17.17 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩243,500 183.8 USD |
+2.74
|
₩19T 14.22B USD | ₩299K 225.59 USD | ₩231,500 174.74 USD | ₩244,500 184.56 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩120,000 90.58 USD |
+5.54
|
₩18T 13.97B USD | ₩503K 379.69 USD | ₩113,900 85.98 USD | ₩122,500 92.47 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,000 132.85 USD |
+1.27
|
₩18T 13.79B USD | ₩442K 333.48 USD | ₩174,000 131.34 USD | ₩177,400 133.91 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩404,000 304.95 USD |
+1.76
|
₩18T 13.47B USD | ₩15K 11.34 USD | ₩397,000 299.67 USD | ₩408,000 307.97 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩815,000 615.19 USD |
-2.63
|
₩18T 13.44B USD | ₩77K 58.04 USD | ₩799,000 603.11 USD | ₩828,000 625 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩40,000 30.19 USD |
-0.25
|
₩18T 13.31B USD | ₩2M 1.59K USD | ₩39,500 29.82 USD | ₩41,400 31.25 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩147,600 111.41 USD |
+4.76
|
₩17T 12.97B USD | ₩336K 253.33 USD | ₩137,800 104.02 USD | ₩149,100 112.55 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,000 161.54 USD |
+3.13
|
₩17T 12.71B USD | ₩8K 5.72 USD | ₩207,000 156.25 USD | ₩215,500 162.67 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩235,500 177.76 USD |
+2.84
|
₩17T 12.56B USD | ₩154K 116.46 USD | ₩232,500 175.5 USD | ₩239,500 180.78 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,400 15.4 USD |
+2
|
₩16T 12.28B USD | ₩979K 739.26 USD | ₩20,000 15.1 USD | ₩20,450 15.44 USD | ₩16T 12.28B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩146,900 110.89 USD |
-0.47
|
₩16T 12.1B USD | ₩270K 203.64 USD | ₩144,200 108.85 USD | ₩148,600 112.17 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩211,000 159.27 USD |
+3.18
|
₩16T 11.95B USD | ₩134K 101.09 USD | ₩204,000 153.99 USD | ₩212,000 160.03 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩654,000 493.66 USD |
+6.34
|
₩15T 11.68B USD | ₩277K 208.72 USD | ₩621,000 468.75 USD | ₩665,000 501.97 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,500 128.7 USD |
+2.77
|
₩15T 11.45B USD | ₩245K 184.87 USD | ₩163,100 123.11 USD | ₩171,400 129.38 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,300 60.61 USD |
+0.88
|
₩15T 11.33B USD | ₩358K 270.08 USD | ₩79,400 59.93 USD | ₩83,400 62.95 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,400 110.51 USD |
-3.17
|
₩14T 10.77B USD | ₩370K 279.49 USD | ₩145,900 110.13 USD | ₩150,400 113.53 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩74,800 56.46 USD |
+3.31
|
₩13T 10.14B USD | ₩102K 76.74 USD | ₩72,600 54.8 USD | ₩76,600 57.82 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩489,500 369.49 USD |
+9.02
|
₩13T 10.13B USD | ₩236K 178.31 USD | ₩460,000 347.22 USD | ₩508,000 383.46 USD | ₩13T 10.13B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,800 87.41 USD |
+1.85
|
₩13T 9.83B USD | ₩493K 372.38 USD | ₩112,400 84.84 USD | ₩121,700 91.86 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,400 40.31 USD |
+1.71
|
₩13T 9.6B USD | ₩708K 534.39 USD | ₩52,400 39.55 USD | ₩54,300 40.99 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩204,000 153.99 USD |
+2.15
|
₩12T 8.99B USD | ₩172K 130.17 USD | ₩198,800 150.06 USD | ₩205,000 154.74 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩66,800 50.42 USD |
+2.77
|
₩11T 8.54B USD | ₩5K 4.11 USD | ₩64,900 48.99 USD | ₩67,300 50.8 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩117,000 88.32 USD |
+8.94
|
₩11T 8.36B USD | ₩806K 608.12 USD | ₩106,900 80.69 USD | ₩118,700 89.6 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩70,000 52.84 USD |
+3.09
|
₩11T 8.15B USD | ₩13K 10.09 USD | ₩67,900 51.25 USD | ₩70,400 53.14 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
+1.41
|
₩11T 8.13B USD | ₩269K 203.02 USD | ₩28,250 21.32 USD | ₩28,750 21.7 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,000 179.65 USD |
+1.49
|
₩11T 8.1B USD | ₩95K 71.42 USD | ₩234,000 176.63 USD | ₩239,000 180.41 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩176,800 133.46 USD |
+6.12
|
₩11T 8.09B USD | ₩259K 195.46 USD | ₩166,100 125.38 USD | ₩177,900 134.29 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,200 16.76 USD |
+0.23
|
₩11T 7.98B USD | ₩578K 436.11 USD | ₩21,900 16.53 USD | ₩22,500 16.98 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,300 95.34 USD |
+1.77
|
₩10T 7.46B USD | ₩9K 6.97 USD | ₩123,500 93.22 USD | ₩126,900 95.79 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩49,800 37.59 USD |
+1.63
|
₩10T 7.37B USD | ₩2M 1.2K USD | ₩48,450 36.57 USD | ₩50,800 38.35 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,300 19.85 USD |
+0.77
|
₩10T 7.33B USD | ₩2M 1.22K USD | ₩26,050 19.66 USD | ₩26,550 20.04 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,270,000 958.64 USD |
+4.18
|
₩9T 7.15B USD | ₩87K 65.47 USD | ₩1,196,000 902.78 USD | ₩1,293,000 976 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,700 102.43 USD |
+0.89
|
₩9T 7.06B USD | ₩230K 173.88 USD | ₩131,200 99.03 USD | ₩136,200 102.81 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,900 18.8 USD |
+0.4
|
₩9T 7.04B USD | ₩40K 30.23 USD | ₩24,650 18.61 USD | ₩25,100 18.95 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,300 117.98 USD |
+2.16
|
₩9T 6.89B USD | ₩7K 5.39 USD | ₩152,500 115.11 USD | ₩158,000 119.26 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩53,300 40.23 USD |
+0.91
|
₩9T 6.86B USD | ₩694K 524.22 USD | ₩52,600 39.7 USD | ₩54,600 41.21 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩323,500 244.19 USD |
-0.77
|
₩9T 6.77B USD | ₩259K 195.29 USD | ₩306,500 231.36 USD | ₩333,500 251.74 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,600 54.05 USD |
+0.14
|
₩9T 6.59B USD | ₩222K 167.6 USD | ₩70,500 53.22 USD | ₩73,200 55.25 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩93,000 70.2 USD |
+0.54
|
₩8T 6.27B USD | ₩491K 370.59 USD | ₩91,800 69.29 USD | ₩93,300 70.43 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩70,000 52.84 USD |
+2.64
|
₩8T 6.15B USD | ₩20K 14.75 USD | ₩66,900 50.5 USD | ₩70,700 53.37 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,000 90.58 USD |
+0.84
|
₩8T 6.1B USD | ₩95K 71.66 USD | ₩117,800 88.92 USD | ₩120,800 91.18 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,700 16.38 USD |
+0.93
|
₩8T 6.05B USD | ₩2K 1.32 USD | ₩21,200 16 USD | ₩22,100 16.68 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩35,400 26.72 USD |
-3.15
|
₩8T 6.01B USD | ₩3M 2.21K USD | ₩34,750 26.23 USD | ₩36,850 27.82 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩300,500 226.83 USD |
+1.18
|
₩8T 5.95B USD | ₩52K 39.43 USD | ₩293,500 221.54 USD | ₩302,000 227.96 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩439,500 331.75 USD |
+0.8
|
₩8T 5.93B USD | ₩9K 7.06 USD | ₩424,500 320.43 USD | ₩444,000 335.15 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,420 10.13 USD |
-0.22
|
₩8T 5.89B USD | ₩32K 24.1 USD | ₩13,150 9.93 USD | ₩13,560 10.24 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
