Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (17)
- Prodotti chimici (30)
- Prodotti chimici speciali (33)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (36)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Broker assicurativi (32)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Pasticceria (11)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (41)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (12)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩330,000 250.61 USD |
-5.55
|
₩2Quad 1.65T USD | ₩28M 20.02K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.65T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,700 20.91 USD |
-2.46
|
₩24T 17.86B USD | ₩5M 3.6K USD | ₩27,300 20.61 USD | ₩28,950 21.85 USD | ₩24T 17.86B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,600 16.3 USD |
-5.88
|
₩9T 6.7B USD | ₩5M 3.49K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩15,210 11.52 USD |
-5.33
|
₩8T 5.76B USD | ₩9M 6.45K USD | ₩14,760 11.14 USD | ₩15,880 11.99 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩39,950 30.16 USD |
-5.67
|
₩7T 5.6B USD | ₩3M 2.54K USD | ₩38,900 29.36 USD | ₩41,450 31.29 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,705 3.55 USD |
-2.39
|
₩5T 3.64B USD | ₩11M 8.22K USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,795 3.62 USD |
-1.44
|
₩4T 2.72B USD | ₩9M 6.58K USD | ₩4,735 3.57 USD | ₩5,290 3.99 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩11,075 8.36 USD |
-14.87
|
₩2T 1.79B USD | ₩9M 6.46K USD | ₩10,920 8.24 USD | ₩12,270 9.26 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,450 7.89 USD |
-6.11
|
₩819B 618.54M USD | ₩2M 1.61K USD | ₩10,215 7.71 USD | ₩10,800 8.15 USD | ₩819B 618.54M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩3,207 2.42 USD |
+0.22
|
₩671B 506.47M USD | ₩44M 33.1K USD | ₩3,150 2.38 USD | ₩3,820 2.88 USD | ₩671B 506.47M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩2,025 1.53 USD |
-0.98
|
₩654B 493.33M USD | ₩2M 1.83K USD | ₩1,980 1.49 USD | ₩2,055 1.55 USD | ₩654B 493.33M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,952 1.47 USD |
+0.15
|
₩469B 354.02M USD | ₩5M 3.6K USD | ₩1,896 1.43 USD | ₩1,990 1.5 USD | ₩469B 354.02M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩8,720 6.57 USD |
-10.02
|
₩439B 331.12M USD | ₩899K 642.43 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩439B 331.12M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,352 1.02 USD |
-1.46
|
₩175B 132.04M USD | ₩1M 1.07K USD | ₩1,330 1 USD | ₩1,372 1.04 USD | ₩175B 132.04M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,220 0.92 USD |
-0.57
|
₩154B 116.62M USD | ₩832K 627.86 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩911 0.69 USD |
-2.36
|
₩134B 100.79M USD | ₩1M 827.22 USD | ₩890 0.67 USD | ₩931 0.7 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,096 0.83 USD |
-10.16
|
₩99B 75.01M USD | ₩14M 10.64K USD | ₩1,080 0.82 USD | ₩1,470 1.11 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩830 0.63 USD |
-2.01
|
₩86B 64.6M USD | ₩601K 453.7 USD | ₩820 0.62 USD | ₩859 0.65 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,080,000 1587.42 USD |
-8.49
|
₩1Quad 1.13T USD | ₩5M 3.36K USD | ₩2,077,000 1567.8 USD | ₩2,188,000 1651.58 USD | ₩1Quad 1.13T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩212,000 160.78 USD |
-3.18
|
₩1Quad 1.06T USD | ₩5M 3.39K USD | ₩205,500 155.12 USD | ₩217,500 164.18 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩700,000 528.39 USD |
0
|
₩183T 138.35B USD | ₩1M 1.06K USD | ₩650,000 490.64 USD | ₩715,000 539.71 USD | ₩183T 138.35B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,260,000 938.26 USD |
-8.67
|
₩164T 123.67B USD | ₩748K 519.13 USD | ₩1,225,000 924.67 USD | ₩1,334,000 1006.95 USD | ₩164T 123.67B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,757,000 1347.38 USD |
+2.39
|
₩135T 101.79B USD | ₩2M 1.17K USD | ₩1,615,000 1219.06 USD | ₩1,845,000 1392.67 USD | ₩135T 101.79B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩459,250 346.66 USD |
-14.16
|
₩75T 56.73B USD | ₩703K 530.99 USD | ₩438,000 330.62 USD | ₩504,000 380.44 USD | ₩75T 56.73B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩412,500 311.37 USD |
-5.82
|
₩74T 55.91B USD | ₩410K 309.22 USD | ₩395,500 298.54 USD | ₩420,000 317.03 USD | ₩74T 55.91B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩661,000 498.95 USD |
+1.54
|
₩69T 52.37B USD | ₩308K 232.42 USD | ₩645,000 486.87 USD | ₩679,000 512.53 USD | ₩69T 52.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩261,000 197.01 USD |
-1.88
|
₩68T 51.58B USD | ₩208K 156.9 USD | ₩251,000 189.46 USD | ₩263,500 198.9 USD | ₩68T 51.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩260,500 196.63 USD |
-2.8
|
₩68T 51.49B USD | ₩164K 123.42 USD | ₩249,500 188.33 USD | ₩265,500 200.41 USD | ₩68T 51.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩248,000 187.2 USD |
-1.78
|
₩65T 49.02B USD | ₩23K 17.4 USD | ₩239,000 180.41 USD | ₩251,000 189.46 USD | ₩65T 49.02B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩160,900 121.45 USD |
-2.07
|
₩63T 47.2B USD | ₩844K 637.46 USD | ₩154,600 116.7 USD | ₩163,000 123.04 USD | ₩63T 47.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩701,000 529.14 USD |
-6.28
|
₩63T 47.19B USD | ₩873K 658.8 USD | ₩665,000 501.97 USD | ₩723,000 545.75 USD | ₩63T 47.19B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,332,000 1005.44 USD |
-1.33
|
₩62T 46.54B USD | ₩38K 28.98 USD | ₩1,329,000 1003.18 USD | ₩1,408,000 1062.81 USD | ₩62T 46.54B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩95,000 71.71 USD |
-4.23
|
₩61T 45.83B USD | ₩3M 2.43K USD | ₩92,600 69.9 USD | ₩100,100 75.56 USD | ₩61T 45.83B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩170,800 128.93 USD |
+4.02
|
₩61T 45.73B USD | ₩3M 1.97K USD | ₩166,000 125.3 USD | ₩175,700 132.62 USD | ₩61T 45.73B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩304,500 234.75 USD |
-5.18
|
₩56T 42.16B USD | ₩6M 4.16K USD | ₩294,500 222.3 USD | ₩336,000 253.63 USD | ₩56T 42.16B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,041,000 785.78 USD |
-2.53
|
₩54T 40.43B USD | ₩126K 95.26 USD | ₩1,021,000 770.69 USD | ₩1,069,000 806.92 USD | ₩54T 40.43B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩106,500 80.39 USD |
+6.39
|
₩50T 37.85B USD | ₩3M 1.92K USD | ₩102,500 77.37 USD | ₩109,800 82.88 USD | ₩50T 37.85B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩597,000 455.92 USD |
+3.29
|
₩46T 34.44B USD | ₩120K 89.13 USD | ₩536,000 404.59 USD | ₩628,000 474.04 USD | ₩46T 34.44B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩566,000 427.24 USD |
-6.75
|
₩45T 33.62B USD | ₩467K 352.14 USD | ₩555,000 418.93 USD | ₩601,000 453.66 USD | ₩45T 33.62B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩170,600 128.78 USD |
-3.34
|
₩39T 29.53B USD | ₩533K 402.58 USD | ₩169,900 128.25 USD | ₩179,800 135.72 USD | ₩39T 29.53B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩235,500 177.76 USD |
-11.13
|
₩39T 29.09B USD | ₩20K 15.22 USD | ₩225,500 170.22 USD | ₩253,500 191.35 USD | ₩39T 29.09B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩257,500 194.37 USD |
-3.74
|
₩38T 29.06B USD | ₩3M 2.2K USD | ₩245,000 184.93 USD | ₩266,500 201.16 USD | ₩38T 29.06B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩956,000 721.62 USD |
-4.3
|
₩34T 25.97B USD | ₩112K 84.77 USD | ₩931,000 702.75 USD | ₩997,000 752.57 USD | ₩34T 25.97B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩111,900 84.47 USD |
-2.78
|
₩34T 25.88B USD | ₩885K 667.78 USD | ₩109,400 82.58 USD | ₩115,700 87.33 USD | ₩34T 25.88B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩228,000 172.1 USD |
-4.8
|
₩34T 25.61B USD | ₩616K 464.82 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩34T 25.61B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩626,000 468.75 USD |
-7.04
|
₩34T 25.57B USD | ₩267K 193.24 USD | ₩585,000 441.58 USD | ₩648,000 489.13 USD | ₩34T 25.57B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩123,200 93 USD |
+2.16
|
₩33T 24.95B USD | ₩934K 704.83 USD | ₩120,100 90.66 USD | ₩126,400 95.41 USD | ₩33T 24.95B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩56,200 42.42 USD |
-3.6
|
₩33T 24.68B USD | ₩3M 2.43K USD | ₩55,500 41.89 USD | ₩60,200 45.44 USD | ₩33T 24.68B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,386,000 2555.88 USD |
-2.92
|
₩32T 23.8B USD | ₩33K 24.76 USD | ₩3,270,000 2468.32 USD | ₩3,494,000 2637.4 USD | ₩32T 23.8B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩696,000 525.37 USD |
-4.66
|
₩30T 22.33B USD | ₩254K 191.78 USD | ₩684,000 516.31 USD | ₩728,000 549.52 USD | ₩30T 22.33B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,721,000 1299.07 USD |
-4.39
|
₩29T 22.13B USD | ₩118K 88.81 USD | ₩1,605,000 1211.51 USD | ₩1,769,000 1335.31 USD | ₩29T 22.13B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩387,500 292.5 USD |
-3.61
|
₩29T 22.12B USD | ₩385K 290.86 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,176,000 887.69 USD |
+0.26
|
₩28T 21.01B USD | ₩855K 645.51 USD | ₩1,074,000 810.69 USD | ₩1,242,000 937.51 USD | ₩28T 21.01B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩347,500 262.31 USD |
-1.28
|
₩27T 20.53B USD | ₩239K 180.25 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.53B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩283,500 214 USD |
-6.74
|
₩27T 20.3B USD | ₩786K 593.39 USD | ₩278,000 209.84 USD | ₩298,500 225.32 USD | ₩27T 20.3B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩375,500 283.44 USD |
-1.05
|
₩27T 20.04B USD | ₩232K 174.78 USD | ₩368,000 277.78 USD | ₩385,000 290.61 USD | ₩27T 20.04B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩37,900 28.61 USD |
-2.07
|
₩24T 18.37B USD | ₩2M 1.52K USD | ₩37,800 28.53 USD | ₩39,600 29.89 USD | ₩24T 18.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩841,000 634.82 USD |
+0.24
|
₩23T 17.41B USD | ₩260K 196.21 USD | ₩765,000 577.45 USD | ₩900,000 679.35 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,262,000 952.6 USD |
-4.1
|
₩23T 17.32B USD | ₩14K 10.22 USD | ₩1,223,000 923.17 USD | ₩1,319,000 995.63 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,900 80.69 USD |
-1.84
|
₩23T 17.19B USD | ₩2M 1.41K USD | ₩105,000 79.26 USD | ₩112,800 85.15 USD | ₩23T 17.19B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩31,200 23.55 USD |
+2.63
|
₩23T 17.14B USD | ₩2M 1.49K USD | ₩30,650 23.14 USD | ₩32,200 24.31 USD | ₩23T 17.14B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩189,200 142.82 USD |
-1.82
|
₩21T 15.59B USD | ₩349K 263.47 USD | ₩183,000 138.14 USD | ₩195,400 147.5 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩254,500 192.11 USD |
-5.04
|
₩20T 14.86B USD | ₩552K 416.96 USD | ₩242,500 183.05 USD | ₩262,500 198.14 USD | ₩20T 14.86B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩114,600 86.5 USD |
-1.88
|
₩20T 14.72B USD | ₩365K 275.7 USD | ₩112,000 84.54 USD | ₩119,500 90.2 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩246,500 186.82 USD |
-6.95
|
₩19T 14.7B USD | ₩17K 12.04 USD | ₩245,000 184.93 USD | ₩265,000 200.03 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩270,500 204.18 USD |
-3.39
|
₩19T 14.43B USD | ₩121K 91.05 USD | ₩262,000 197.77 USD | ₩279,000 210.6 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩123,900 93.52 USD |
-4.62
|
₩19T 14.42B USD | ₩846K 638.33 USD | ₩116,500 87.94 USD | ₩124,900 94.28 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩178,900 135.04 USD |
+1.76
|
₩19T 14.23B USD | ₩196K 148.21 USD | ₩177,300 133.83 USD | ₩182,600 137.83 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩208,000 157.01 USD |
-6.09
|
₩18T 13.97B USD | ₩179K 134.95 USD | ₩203,000 153.23 USD | ₩222,000 167.57 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,430 14.67 USD |
-0.97
|
₩18T 13.83B USD | ₩1M 840.65 USD | ₩19,200 14.49 USD | ₩19,750 14.91 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,200 80.92 USD |
+0.66
|
₩18T 13.35B USD | ₩254K 191.71 USD | ₩105,600 79.71 USD | ₩109,000 82.28 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩40,100 30.27 USD |
-4.52
|
₩18T 13.34B USD | ₩2M 1.36K USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩97,500 73.67 USD |
-4.41
|
₩18T 13.23B USD | ₩484K 352.19 USD | ₩93,500 70.58 USD | ₩104,400 78.8 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩93,300 70.43 USD |
-2.91
|
₩17T 13.17B USD | ₩480K 362.12 USD | ₩91,000 68.69 USD | ₩96,900 73.14 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩410,000 309.48 USD |
-0.36
|
₩17T 13.16B USD | ₩42K 31.73 USD | ₩402,000 303.44 USD | ₩418,500 315.9 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,550 15.51 USD |
+0.24
|
₩16T 12.37B USD | ₩905K 682.89 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩722,000 544.99 USD |
-1.5
|
₩16T 11.91B USD | ₩104K 78.5 USD | ₩705,000 532.16 USD | ₩741,000 559.33 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩209,500 157.76 USD |
-1.18
|
₩16T 11.83B USD | ₩250K 177.74 USD | ₩200,500 151.34 USD | ₩212,500 160.4 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩130,900 98.81 USD |
-4.17
|
₩15T 11.11B USD | ₩450K 339.69 USD | ₩126,600 95.56 USD | ₩136,600 103.11 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩246,500 186.07 USD |
-1.6
|
₩14T 10.87B USD | ₩387K 291.85 USD | ₩244,500 184.56 USD | ₩271,500 204.94 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩138,600 104.62 USD |
-2.05
|
₩14T 10.2B USD | ₩460K 347.38 USD | ₩134,200 101.3 USD | ₩140,600 106.13 USD | ₩14T 10.2B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩112,200 84.69 USD |
-2.01
|
₩13T 9.86B USD | ₩181K 136.74 USD | ₩110,500 83.41 USD | ₩114,400 86.35 USD | ₩13T 9.86B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,500 40.38 USD |
-1.83
|
₩13T 9.68B USD | ₩251K 189.28 USD | ₩53,100 40.08 USD | ₩55,000 41.52 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩157,200 118.66 USD |
-3.2
|
₩12T 9.29B USD | ₩30K 22.74 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,650 23.89 USD |
+0.16
|
₩12T 8.96B USD | ₩2M 1.19K USD | ₩31,200 23.55 USD | ₩33,300 25.14 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩257,500 194.37 USD |
+1.18
|
₩12T 8.77B USD | ₩123K 92.7 USD | ₩247,500 186.82 USD | ₩262,500 198.14 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩74,300 56.08 USD |
-2.24
|
₩11T 8.65B USD | ₩25K 18.91 USD | ₩71,600 54.05 USD | ₩76,500 57.75 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩407,000 307.22 USD |
-6.54
|
₩11T 8.52B USD | ₩157K 118.62 USD | ₩393,000 296.65 USD | ₩428,000 323.07 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩124,600 94.05 USD |
-4.3
|
₩11T 8.35B USD | ₩230K 173.98 USD | ₩117,100 88.39 USD | ₩127,700 96.39 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩123,400 93.15 USD |
-2.83
|
₩11T 8.32B USD | ₩555K 419.04 USD | ₩121,000 91.34 USD | ₩130,200 98.28 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,900 17.29 USD |
+1.55
|
₩11T 8.24B USD | ₩993K 749.38 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩63,900 48.23 USD |
-2.44
|
₩11T 8.21B USD | ₩4K 2.95 USD | ₩62,500 47.18 USD | ₩65,600 49.52 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩609,000 459.7 USD |
-5.86
|
₩10T 7.83B USD | ₩13K 10.02 USD | ₩591,000 446.11 USD | ₩641,000 483.85 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩169,700 128.1 USD |
-1.57
|
₩10T 7.48B USD | ₩9K 6.74 USD | ₩166,600 125.76 USD | ₩177,000 133.61 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩58,100 43.86 USD |
-3.49
|
₩10T 7.48B USD | ₩369K 278.43 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩363,000 274.01 USD |
-2.42
|
₩10T 7.18B USD | ₩114K 85.87 USD | ₩361,000 272.5 USD | ₩389,500 294.01 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩16,230 12.25 USD |
-1.46
|
₩9T 7.13B USD | ₩146K 110.57 USD | ₩15,740 11.88 USD | ₩17,280 13.04 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩48,150 36.35 USD |
-2.73
|
₩9T 7.12B USD | ₩952K 718.91 USD | ₩46,900 35.4 USD | ₩49,300 37.21 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,950 18.83 USD |
-1.77
|
₩9T 7.07B USD | ₩74K 56.07 USD | ₩24,800 18.72 USD | ₩26,000 19.63 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,950 18.83 USD |
-0.4
|
₩9T 6.96B USD | ₩1M 1.05K USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||