Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (17)
- Prodotti chimici (30)
- Prodotti chimici speciali (33)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (36)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Broker assicurativi (32)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Pasticceria (11)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (41)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (12)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩335,500 251.93 USD |
-5.05
|
₩2Quad 1.65T USD | ₩25M 18.3K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.65T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,750 20.93 USD |
-2.38
|
₩24T 17.88B USD | ₩4M 3.27K USD | ₩27,300 20.61 USD | ₩28,950 21.85 USD | ₩24T 17.88B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,800 16.46 USD |
-5.01
|
₩9T 6.76B USD | ₩4M 3.1K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩15,420 11.5 USD |
-5.46
|
₩8T 5.75B USD | ₩8M 5.9K USD | ₩14,760 11.14 USD | ₩15,880 11.99 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩40,300 30.42 USD |
-4.85
|
₩7T 5.65B USD | ₩3M 2.31K USD | ₩38,900 29.36 USD | ₩41,450 31.29 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,735 3.53 USD |
-3.01
|
₩5T 3.62B USD | ₩10M 7.54K USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,830 3.6 USD |
-1.85
|
₩4T 2.71B USD | ₩8M 6.31K USD | ₩4,735 3.57 USD | ₩5,290 3.99 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩11,210 8.39 USD |
-14.54
|
₩2T 1.8B USD | ₩8M 6.05K USD | ₩10,920 8.24 USD | ₩12,270 9.26 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,490 7.92 USD |
-5.75
|
₩823B 620.9M USD | ₩2M 1.5K USD | ₩10,215 7.71 USD | ₩10,800 8.15 USD | ₩823B 620.9M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩3,215 2.43 USD |
+0.47
|
₩673B 507.73M USD | ₩43M 32.58K USD | ₩3,150 2.38 USD | ₩3,820 2.88 USD | ₩673B 507.73M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩2,015 1.52 USD |
-1.47
|
₩650B 490.9M USD | ₩2M 1.56K USD | ₩1,980 1.49 USD | ₩2,055 1.55 USD | ₩650B 490.9M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,947 1.47 USD |
-0.1
|
₩468B 353.11M USD | ₩5M 3.41K USD | ₩1,896 1.43 USD | ₩1,990 1.5 USD | ₩468B 353.11M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩8,710 6.57 USD |
-10.03
|
₩439B 331.12M USD | ₩776K 585.5 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩439B 331.12M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,350 1.02 USD |
-1.6
|
₩175B 131.85M USD | ₩1M 988.83 USD | ₩1,330 1 USD | ₩1,372 1.04 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,215 0.92 USD |
-0.98
|
₩154B 116.14M USD | ₩749K 565.74 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.14M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩915 0.69 USD |
-1.94
|
₩134B 101.23M USD | ₩1M 790.64 USD | ₩890 0.67 USD | ₩931 0.7 USD | ₩134B 101.23M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,088 0.82 USD |
-10.82
|
₩99B 74.47M USD | ₩14M 10.35K USD | ₩1,081 0.82 USD | ₩1,470 1.11 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩831 0.63 USD |
-1.89
|
₩86B 64.68M USD | ₩392K 295.67 USD | ₩821 0.62 USD | ₩859 0.65 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,114,000 1595.72 USD |
-8
|
₩2Quad 1.13T USD | ₩4M 3.04K USD | ₩2,077,000 1567.8 USD | ₩2,188,000 1651.58 USD | ₩2Quad 1.13T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩215,500 162.29 USD |
-2.27
|
₩1Quad 1.07T USD | ₩4M 3.09K USD | ₩205,500 155.12 USD | ₩217,500 164.18 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩686,000 517.82 USD |
-2
|
₩180T 135.58B USD | ₩1M 821.45 USD | ₩650,000 490.64 USD | ₩691,000 521.59 USD | ₩180T 135.58B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,244,000 939.02 USD |
-8.6
|
₩164T 123.77B USD | ₩627K 473.36 USD | ₩1,225,000 924.67 USD | ₩1,334,000 1006.95 USD | ₩164T 123.77B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,764,000 1331.53 USD |
+2.8
|
₩133T 100.59B USD | ₩1M 1.11K USD | ₩1,615,000 1219.06 USD | ₩1,845,000 1392.67 USD | ₩133T 100.59B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩459,000 346.47 USD |
-14.21
|
₩75T 56.69B USD | ₩609K 459.52 USD | ₩438,000 330.62 USD | ₩504,000 380.44 USD | ₩75T 56.69B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩407,000 307.22 USD |
-7.08
|
₩73T 55.17B USD | ₩357K 269.33 USD | ₩395,500 298.54 USD | ₩420,000 317.03 USD | ₩73T 55.17B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩660,000 498.19 USD |
+1.38
|
₩69T 52.29B USD | ₩280K 211.46 USD | ₩645,000 486.87 USD | ₩679,000 512.53 USD | ₩69T 52.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩257,500 194.37 USD |
-3.2
|
₩67T 50.89B USD | ₩185K 139.87 USD | ₩251,000 189.46 USD | ₩263,000 198.52 USD | ₩67T 50.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩260,000 193.99 USD |
-4.1
|
₩67T 50.79B USD | ₩148K 106.71 USD | ₩249,500 188.33 USD | ₩265,500 200.41 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩245,000 184.93 USD |
-2.97
|
₩64T 48.42B USD | ₩20K 14.72 USD | ₩239,000 180.41 USD | ₩251,000 189.46 USD | ₩64T 48.42B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩698,000 526.88 USD |
-6.68
|
₩62T 46.99B USD | ₩697K 526.32 USD | ₩665,000 501.97 USD | ₩716,000 540.46 USD | ₩62T 46.99B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩159,100 120.09 USD |
-3.16
|
₩62T 46.68B USD | ₩709K 535.08 USD | ₩154,600 116.7 USD | ₩163,000 123.04 USD | ₩62T 46.68B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,335,000 1007.71 USD |
-1.11
|
₩62T 46.65B USD | ₩36K 27.25 USD | ₩1,329,000 1003.18 USD | ₩1,408,000 1062.81 USD | ₩62T 46.65B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩95,200 71.86 USD |
-4.03
|
₩61T 45.93B USD | ₩3M 2.24K USD | ₩92,600 69.9 USD | ₩100,100 75.56 USD | ₩61T 45.93B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩169,800 128.17 USD |
+3.41
|
₩60T 45.46B USD | ₩2M 1.76K USD | ₩166,000 125.3 USD | ₩175,700 132.62 USD | ₩60T 45.46B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩308,000 232.49 USD |
-6.1
|
₩55T 41.75B USD | ₩5M 3.91K USD | ₩294,500 222.3 USD | ₩336,000 253.63 USD | ₩55T 41.75B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,044,000 788.05 USD |
-2.25
|
₩54T 40.54B USD | ₩112K 84.31 USD | ₩1,021,000 770.69 USD | ₩1,069,000 806.92 USD | ₩54T 40.54B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩106,900 80.69 USD |
+6.79
|
₩50T 38B USD | ₩2M 1.75K USD | ₩102,500 77.37 USD | ₩109,800 82.88 USD | ₩50T 38B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩595,000 449.13 USD |
+2.94
|
₩45T 33.93B USD | ₩113K 85.31 USD | ₩536,000 404.59 USD | ₩628,000 474.04 USD | ₩45T 33.93B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩571,000 431.01 USD |
-5.94
|
₩45T 33.92B USD | ₩417K 315.01 USD | ₩555,000 418.93 USD | ₩601,000 453.66 USD | ₩45T 33.92B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩262,250 197.96 USD |
-1.96
|
₩39T 29.59B USD | ₩2M 1.65K USD | ₩245,000 184.93 USD | ₩263,000 198.52 USD | ₩39T 29.59B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩170,600 128.78 USD |
-3.34
|
₩39T 29.53B USD | ₩477K 360.17 USD | ₩169,900 128.25 USD | ₩179,800 135.72 USD | ₩39T 29.53B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩233,500 176.25 USD |
-11.89
|
₩38T 28.84B USD | ₩18K 13.45 USD | ₩225,500 170.22 USD | ₩253,500 191.35 USD | ₩38T 28.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,400 84.84 USD |
-2.35
|
₩34T 25.99B USD | ₩817K 616.96 USD | ₩109,400 82.58 USD | ₩115,700 87.33 USD | ₩34T 25.99B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩956,000 721.62 USD |
-4.31
|
₩34T 25.97B USD | ₩102K 76.82 USD | ₩931,000 702.75 USD | ₩997,000 752.57 USD | ₩34T 25.97B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩229,000 172.86 USD |
-4.38
|
₩34T 25.72B USD | ₩565K 426.8 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩34T 25.72B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩620,000 468 USD |
-7.19
|
₩34T 25.53B USD | ₩230K 173.28 USD | ₩585,000 441.58 USD | ₩648,000 489.13 USD | ₩34T 25.53B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩122,800 92.69 USD |
+1.83
|
₩33T 24.87B USD | ₩826K 623.4 USD | ₩120,100 90.66 USD | ₩126,400 95.41 USD | ₩33T 24.87B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩56,400 42.57 USD |
-3.25
|
₩33T 24.77B USD | ₩3M 2.19K USD | ₩55,500 41.89 USD | ₩60,200 45.44 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,416,000 2578.52 USD |
-2.06
|
₩32T 24.01B USD | ₩30K 22.37 USD | ₩3,270,000 2468.32 USD | ₩3,494,000 2637.4 USD | ₩32T 24.01B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩389,500 294.01 USD |
-3.11
|
₩29T 22.23B USD | ₩340K 256.48 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.23B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,722,000 1299.83 USD |
-4.33
|
₩29T 22.15B USD | ₩103K 77.51 USD | ₩1,605,000 1211.51 USD | ₩1,769,000 1335.31 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩689,500 520.46 USD |
-5.55
|
₩29T 22.12B USD | ₩216K 163.4 USD | ₩684,000 516.31 USD | ₩728,000 549.52 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,173,500 885.8 USD |
+0.04
|
₩28T 20.96B USD | ₩804K 606.86 USD | ₩1,074,000 810.69 USD | ₩1,242,000 937.51 USD | ₩28T 20.96B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩349,500 263.82 USD |
-0.71
|
₩27T 20.65B USD | ₩213K 161 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.65B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩288,000 217.39 USD |
-5.26
|
₩27T 20.62B USD | ₩689K 520.11 USD | ₩278,000 209.84 USD | ₩298,500 225.32 USD | ₩27T 20.62B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩376,500 284.2 USD |
-0.79
|
₩27T 20.1B USD | ₩195K 147.04 USD | ₩368,000 277.78 USD | ₩385,000 290.61 USD | ₩27T 20.1B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩38,050 28.72 USD |
-1.68
|
₩24T 18.44B USD | ₩2M 1.4K USD | ₩37,800 28.53 USD | ₩39,600 29.89 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,264,000 954.11 USD |
-3.95
|
₩23T 17.35B USD | ₩11K 8.51 USD | ₩1,223,000 923.17 USD | ₩1,319,000 995.63 USD | ₩23T 17.35B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,200 80.16 USD |
-2.48
|
₩23T 17.08B USD | ₩2M 1.29K USD | ₩105,000 79.26 USD | ₩112,800 85.15 USD | ₩23T 17.08B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩31,000 23.4 USD |
+1.97
|
₩23T 17.03B USD | ₩2M 1.38K USD | ₩30,650 23.14 USD | ₩32,200 24.31 USD | ₩23T 17.03B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩803,000 606.13 USD |
-4.29
|
₩22T 16.62B USD | ₩145K 109.78 USD | ₩765,000 577.45 USD | ₩826,000 623.5 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩190,400 143.72 USD |
-1.19
|
₩21T 15.69B USD | ₩310K 233.89 USD | ₩183,000 138.14 USD | ₩195,400 147.5 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩254,000 191.73 USD |
-5.21
|
₩20T 14.83B USD | ₩504K 380.16 USD | ₩242,500 183.05 USD | ₩262,500 198.14 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩115,300 87.03 USD |
-1.28
|
₩20T 14.81B USD | ₩338K 255.4 USD | ₩112,000 84.54 USD | ₩119,500 90.2 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩248,500 187.58 USD |
-6.58
|
₩20T 14.76B USD | ₩15K 11.44 USD | ₩245,000 184.93 USD | ₩265,000 200.03 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩123,500 93.22 USD |
-4.93
|
₩19T 14.38B USD | ₩761K 574.8 USD | ₩116,500 87.94 USD | ₩124,500 93.98 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩269,000 203.05 USD |
-3.94
|
₩19T 14.35B USD | ₩101K 76.17 USD | ₩262,000 197.77 USD | ₩279,000 210.6 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩178,800 134.59 USD |
+1.71
|
₩19T 14.18B USD | ₩179K 130.36 USD | ₩177,300 133.83 USD | ₩182,600 137.83 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩211,000 159.27 USD |
-4.74
|
₩19T 14.17B USD | ₩158K 119.46 USD | ₩203,000 153.23 USD | ₩222,000 167.57 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,500 14.72 USD |
-0.61
|
₩18T 13.88B USD | ₩999K 754.11 USD | ₩19,200 14.49 USD | ₩19,750 14.91 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩40,200 30.34 USD |
-4.29
|
₩18T 13.37B USD | ₩2M 1.24K USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,100 80.84 USD |
+0.56
|
₩18T 13.33B USD | ₩230K 173.4 USD | ₩105,600 79.71 USD | ₩109,000 82.28 USD | ₩18T 13.33B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩93,900 70.88 USD |
-2.29
|
₩18T 13.25B USD | ₩440K 318.86 USD | ₩91,000 68.69 USD | ₩96,900 73.14 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩412,000 310.62 USD |
+0.12
|
₩17T 13.2B USD | ₩36K 26.29 USD | ₩402,000 303.44 USD | ₩418,500 315.9 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩99,100 73.41 USD |
-4.75
|
₩17T 13.18B USD | ₩451K 326.58 USD | ₩93,500 70.58 USD | ₩104,400 78.8 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,500 15.47 USD |
+0.24
|
₩16T 12.34B USD | ₩841K 624.74 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩728,000 553.3 USD |
+0.14
|
₩16T 12.09B USD | ₩93K 64.97 USD | ₩705,000 532.16 USD | ₩741,000 559.33 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩209,000 157.01 USD |
-1.66
|
₩16T 11.78B USD | ₩213K 153.34 USD | ₩200,500 151.34 USD | ₩212,500 160.4 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩131,200 98.51 USD |
-4.47
|
₩15T 11.07B USD | ₩421K 305.37 USD | ₩126,600 95.56 USD | ₩136,600 103.11 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩247,000 186.44 USD |
-1.39
|
₩14T 10.89B USD | ₩306K 230.93 USD | ₩244,500 184.56 USD | ₩271,500 204.94 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩139,300 105.15 USD |
-1.55
|
₩14T 10.25B USD | ₩406K 306.46 USD | ₩134,200 101.3 USD | ₩140,600 106.13 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩112,300 84.77 USD |
-1.92
|
₩13T 9.87B USD | ₩156K 117.92 USD | ₩110,500 83.41 USD | ₩114,400 86.35 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,700 40.53 USD |
-1.47
|
₩13T 9.72B USD | ₩224K 169.11 USD | ₩53,100 40.08 USD | ₩55,000 41.52 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩158,400 119.57 USD |
-2.46
|
₩12T 9.36B USD | ₩27K 20.27 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,700 23.93 USD |
+0.32
|
₩12T 8.98B USD | ₩1M 1.05K USD | ₩31,200 23.55 USD | ₩33,300 25.14 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩258,000 194.75 USD |
+1.38
|
₩12T 8.78B USD | ₩103K 77.71 USD | ₩247,500 186.82 USD | ₩262,500 198.14 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩74,000 55.86 USD |
-2.63
|
₩11T 8.61B USD | ₩22K 16.96 USD | ₩71,600 54.05 USD | ₩76,500 57.75 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩410,000 309.48 USD |
-5.86
|
₩11T 8.58B USD | ₩140K 106.04 USD | ₩393,000 296.65 USD | ₩428,000 323.07 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩125,050 94.39 USD |
-3.96
|
₩11T 8.38B USD | ₩194K 146.59 USD | ₩117,100 88.39 USD | ₩127,700 96.39 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩123,700 93.37 USD |
-2.6
|
₩11T 8.34B USD | ₩516K 389.27 USD | ₩121,000 91.34 USD | ₩130,200 98.28 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,900 17.29 USD |
+1.55
|
₩11T 8.24B USD | ₩895K 675.45 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩63,900 48.23 USD |
-2.44
|
₩11T 8.21B USD | ₩4K 2.85 USD | ₩62,500 47.18 USD | ₩65,600 49.52 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩615,000 464.22 USD |
-4.95
|
₩10T 7.91B USD | ₩12K 9.03 USD | ₩591,000 446.11 USD | ₩641,000 483.85 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩170,700 128.85 USD |
-0.99
|
₩10T 7.52B USD | ₩8K 6.39 USD | ₩166,600 125.76 USD | ₩177,000 133.61 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩58,100 43.86 USD |
-3.49
|
₩10T 7.48B USD | ₩325K 245.04 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩365,000 275.52 USD |
-1.88
|
₩10T 7.22B USD | ₩100K 75.62 USD | ₩361,000 272.5 USD | ₩389,500 294.01 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩16,210 12.24 USD |
-1.58
|
₩9T 7.12B USD | ₩131K 98.79 USD | ₩15,740 11.88 USD | ₩17,280 13.04 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩25,050 18.91 USD |
-1.38
|
₩9T 7.09B USD | ₩68K 51.1 USD | ₩24,800 18.72 USD | ₩26,000 19.63 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩47,850 36.12 USD |
-3.34
|
₩9T 7.08B USD | ₩796K 600.58 USD | ₩46,900 35.4 USD | ₩49,300 37.21 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩25,000 18.8 USD |
-0.6
|
₩9T 6.94B USD | ₩1M 985.53 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||