$2.21T
Capitalizzazione totale
$136.23B
Volume totale
BTC 56.04%     ETH 9.00%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
KSE (1061)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩330,000 250.61 USD
-5.55
₩2Quad 1.65T USD ₩28M 20.02K USD ₩325,000 245.32 USD ₩343,000 258.91 USD ₩2Quad 1.65T USD 0 ₩0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS ₩27,700 20.91 USD
-2.46
₩24T 17.86B USD ₩5M 3.6K USD ₩27,300 20.61 USD ₩28,950 21.85 USD ₩24T 17.86B USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩21,600 16.3 USD
-5.88
₩9T 6.7B USD ₩5M 3.49K USD ₩21,250 16.04 USD ₩22,700 17.13 USD ₩9T 6.7B USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩15,210 11.52 USD
-5.33
₩8T 5.76B USD ₩9M 6.45K USD ₩14,760 11.14 USD ₩15,880 11.99 USD ₩8T 5.76B USD 0 ₩0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS ₩39,950 30.16 USD
-5.67
₩7T 5.6B USD ₩3M 2.54K USD ₩38,900 29.36 USD ₩41,450 31.29 USD ₩7T 5.6B USD 0 ₩0 0 USD
Hanon Systems  018880.KS ₩4,705 3.55 USD
-2.39
₩5T 3.64B USD ₩11M 8.22K USD ₩4,440 3.35 USD ₩4,760 3.59 USD ₩5T 3.64B USD 0 ₩0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS ₩4,795 3.62 USD
-1.44
₩4T 2.72B USD ₩9M 6.58K USD ₩4,735 3.57 USD ₩5,290 3.99 USD ₩4T 2.72B USD 0 ₩0 0 USD
SK Networks Company Limited  001740.KS ₩11,075 8.36 USD
-14.87
₩2T 1.79B USD ₩9M 6.46K USD ₩10,920 8.24 USD ₩12,270 9.26 USD ₩2T 1.79B USD 0 ₩0 0 USD
Daewon Cable. Co., Ltd.  006340.KS ₩10,450 7.89 USD
-6.11
₩819B 618.54M USD ₩2M 1.61K USD ₩10,215 7.71 USD ₩10,800 8.15 USD ₩819B 618.54M USD 0 ₩0 0 USD
SK Securities Co., Ltd.  001510.KS ₩3,207 2.42 USD
+0.22
₩671B 506.47M USD ₩44M 33.1K USD ₩3,150 2.38 USD ₩3,820 2.88 USD ₩671B 506.47M USD 0 ₩0 0 USD
Korea Line Corporation  005880.KS ₩2,025 1.53 USD
-0.98
₩654B 493.33M USD ₩2M 1.83K USD ₩1,980 1.49 USD ₩2,055 1.55 USD ₩654B 493.33M USD 0 ₩0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS ₩1,952 1.47 USD
+0.15
₩469B 354.02M USD ₩5M 3.6K USD ₩1,896 1.43 USD ₩1,990 1.5 USD ₩469B 354.02M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩8,720 6.57 USD
-10.02
₩439B 331.12M USD ₩899K 642.43 USD ₩8,500 6.42 USD ₩9,400 7.1 USD ₩439B 331.12M USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS ₩1,352 1.02 USD
-1.46
₩175B 132.04M USD ₩1M 1.07K USD ₩1,330 1 USD ₩1,372 1.04 USD ₩175B 132.04M USD 0 ₩0 0 USD
Choil Aluminum Co., Ltd.  018470.KS ₩1,220 0.92 USD
-0.57
₩154B 116.62M USD ₩832K 627.86 USD ₩1,187 0.9 USD ₩1,227 0.93 USD ₩154B 116.62M USD 0 ₩0 0 USD
ChinHung International, Inc.  002780.KS ₩911 0.69 USD
-2.36
₩134B 100.79M USD ₩1M 827.22 USD ₩890 0.67 USD ₩931 0.7 USD ₩134B 100.79M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩1,096 0.83 USD
-10.16
₩99B 75.01M USD ₩14M 10.64K USD ₩1,080 0.82 USD ₩1,470 1.11 USD ₩99B 75.01M USD 0 ₩0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩830 0.63 USD
-2.01
₩86B 64.6M USD ₩601K 453.7 USD ₩820 0.62 USD ₩859 0.65 USD ₩86B 64.6M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,080,000 1587.42 USD
-8.49
₩1Quad 1.13T USD ₩5M 3.36K USD ₩2,077,000 1567.8 USD ₩2,188,000 1651.58 USD ₩1Quad 1.13T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩212,000 160.78 USD
-3.18
₩1Quad 1.06T USD ₩5M 3.39K USD ₩205,500 155.12 USD ₩217,500 164.18 USD ₩1Quad 1.06T USD 0 ₩0 0 USD
Hyundai Motor Company  005380.KS ₩700,000 528.39 USD
0
₩183T 138.35B USD ₩1M 1.06K USD ₩650,000 490.64 USD ₩715,000 539.71 USD ₩183T 138.35B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,260,000 938.26 USD
-8.67
₩164T 123.67B USD ₩748K 519.13 USD ₩1,225,000 924.67 USD ₩1,334,000 1006.95 USD ₩164T 123.67B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,757,000 1347.38 USD
+2.39
₩135T 101.79B USD ₩2M 1.17K USD ₩1,615,000 1219.06 USD ₩1,845,000 1392.67 USD ₩135T 101.79B USD 0 ₩0 0 USD
Samsung C&T Corporation  028260.KS ₩459,250 346.66 USD
-14.16
₩75T 56.73B USD ₩703K 530.99 USD ₩438,000 330.62 USD ₩504,000 380.44 USD ₩75T 56.73B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS ₩412,500 311.37 USD
-5.82
₩74T 55.91B USD ₩410K 309.22 USD ₩395,500 298.54 USD ₩420,000 317.03 USD ₩74T 55.91B USD 0 ₩0 0 USD
HD Hyundai Heavy Industries Co., Ltd.  329180.KS ₩661,000 498.95 USD
+1.54
₩69T 52.37B USD ₩308K 232.42 USD ₩645,000 486.87 USD ₩679,000 512.53 USD ₩69T 52.37B USD 0 ₩0 0 USD
Hyundai Motor Company  005387.KS ₩261,000 197.01 USD
-1.88
₩68T 51.58B USD ₩208K 156.9 USD ₩251,000 189.46 USD ₩263,500 198.9 USD ₩68T 51.58B USD 0 ₩0 0 USD
Hyundai Motor Company  005385.KS ₩260,500 196.63 USD
-2.8
₩68T 51.49B USD ₩164K 123.42 USD ₩249,500 188.33 USD ₩265,500 200.41 USD ₩68T 51.49B USD 0 ₩0 0 USD
Hyundai Motor Company  005389.KS ₩248,000 187.2 USD
-1.78
₩65T 49.02B USD ₩23K 17.4 USD ₩239,000 180.41 USD ₩251,000 189.46 USD ₩65T 49.02B USD 0 ₩0 0 USD
Kia Corporation  000270.KS ₩160,900 121.45 USD
-2.07
₩63T 47.2B USD ₩844K 637.46 USD ₩154,600 116.7 USD ₩163,000 123.04 USD ₩63T 47.2B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS ₩701,000 529.14 USD
-6.28
₩63T 47.19B USD ₩873K 658.8 USD ₩665,000 501.97 USD ₩723,000 545.75 USD ₩63T 47.19B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,332,000 1005.44 USD
-1.33
₩62T 46.54B USD ₩38K 28.98 USD ₩1,329,000 1003.18 USD ₩1,408,000 1062.81 USD ₩62T 46.54B USD 0 ₩0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS ₩95,000 71.71 USD
-4.23
₩61T 45.83B USD ₩3M 2.43K USD ₩92,600 69.9 USD ₩100,100 75.56 USD ₩61T 45.83B USD 0 ₩0 0 USD
KB Financial Group Inc.  105560.KS ₩170,800 128.93 USD
+4.02
₩61T 45.73B USD ₩3M 1.97K USD ₩166,000 125.3 USD ₩175,700 132.62 USD ₩61T 45.73B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩304,500 234.75 USD
-5.18
₩56T 42.16B USD ₩6M 4.16K USD ₩294,500 222.3 USD ₩336,000 253.63 USD ₩56T 42.16B USD 0 ₩0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS ₩1,041,000 785.78 USD
-2.53
₩54T 40.43B USD ₩126K 95.26 USD ₩1,021,000 770.69 USD ₩1,069,000 806.92 USD ₩54T 40.43B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS ₩106,500 80.39 USD
+6.39
₩50T 37.85B USD ₩3M 1.92K USD ₩102,500 77.37 USD ₩109,800 82.88 USD ₩50T 37.85B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩597,000 455.92 USD
+3.29
₩46T 34.44B USD ₩120K 89.13 USD ₩536,000 404.59 USD ₩628,000 474.04 USD ₩46T 34.44B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩566,000 427.24 USD
-6.75
₩45T 33.62B USD ₩467K 352.14 USD ₩555,000 418.93 USD ₩601,000 453.66 USD ₩45T 33.62B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩170,600 128.78 USD
-3.34
₩39T 29.53B USD ₩533K 402.58 USD ₩169,900 128.25 USD ₩179,800 135.72 USD ₩39T 29.53B USD 0 ₩0 0 USD
Samsung C&T Corporation  02826K.KS ₩235,500 177.76 USD
-11.13
₩39T 29.09B USD ₩20K 15.22 USD ₩225,500 170.22 USD ₩253,500 191.35 USD ₩39T 29.09B USD 0 ₩0 0 USD
NAVER Corporation  035420.KS ₩257,500 194.37 USD
-3.74
₩38T 29.06B USD ₩3M 2.2K USD ₩245,000 184.93 USD ₩266,500 201.16 USD ₩38T 29.06B USD 0 ₩0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS ₩956,000 721.62 USD
-4.3
₩34T 25.97B USD ₩112K 84.77 USD ₩931,000 702.75 USD ₩997,000 752.57 USD ₩34T 25.97B USD 0 ₩0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS ₩111,900 84.47 USD
-2.78
₩34T 25.88B USD ₩885K 667.78 USD ₩109,400 82.58 USD ₩115,700 87.33 USD ₩34T 25.88B USD 0 ₩0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS ₩228,000 172.1 USD
-4.8
₩34T 25.61B USD ₩616K 464.82 USD ₩217,000 163.8 USD ₩235,000 177.39 USD ₩34T 25.61B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩626,000 468.75 USD
-7.04
₩34T 25.57B USD ₩267K 193.24 USD ₩585,000 441.58 USD ₩648,000 489.13 USD ₩34T 25.57B USD 0 ₩0 0 USD
Hana Financial Group Inc.  086790.KS ₩123,200 93 USD
+2.16
₩33T 24.95B USD ₩934K 704.83 USD ₩120,100 90.66 USD ₩126,400 95.41 USD ₩33T 24.95B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS ₩56,200 42.42 USD
-3.6
₩33T 24.68B USD ₩3M 2.43K USD ₩55,500 41.89 USD ₩60,200 45.44 USD ₩33T 24.68B USD 0 ₩0 0 USD
Hyosung Heavy Industries Corporation  298040.KS ₩3,386,000 2555.88 USD
-2.92
₩32T 23.8B USD ₩33K 24.76 USD ₩3,270,000 2468.32 USD ₩3,494,000 2637.4 USD ₩32T 23.8B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS ₩696,000 525.37 USD
-4.66
₩30T 22.33B USD ₩254K 191.78 USD ₩684,000 516.31 USD ₩728,000 549.52 USD ₩30T 22.33B USD 0 ₩0 0 USD
Doosan Corporation  000150.KS ₩1,721,000 1299.07 USD
-4.39
₩29T 22.13B USD ₩118K 88.81 USD ₩1,605,000 1211.51 USD ₩1,769,000 1335.31 USD ₩29T 22.13B USD 0 ₩0 0 USD
POSCO Holdings Inc.  005490.KS ₩387,500 292.5 USD
-3.61
₩29T 22.12B USD ₩385K 290.86 USD ₩375,000 283.06 USD ₩405,000 305.71 USD ₩29T 22.12B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,176,000 887.69 USD
+0.26
₩28T 21.01B USD ₩855K 645.51 USD ₩1,074,000 810.69 USD ₩1,242,000 937.51 USD ₩28T 21.01B USD 0 ₩0 0 USD
LG Chem, Ltd.  051910.KS ₩347,500 262.31 USD
-1.28
₩27T 20.53B USD ₩239K 180.25 USD ₩330,000 249.1 USD ₩359,000 270.99 USD ₩27T 20.53B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩283,500 214 USD
-6.74
₩27T 20.3B USD ₩786K 593.39 USD ₩278,000 209.84 USD ₩298,500 225.32 USD ₩27T 20.3B USD 0 ₩0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS ₩375,500 283.44 USD
-1.05
₩27T 20.04B USD ₩232K 174.78 USD ₩368,000 277.78 USD ₩385,000 290.61 USD ₩27T 20.04B USD 0 ₩0 0 USD
Korea Electric Power Corporation  015760.KS ₩37,900 28.61 USD
-2.07
₩24T 18.37B USD ₩2M 1.52K USD ₩37,800 28.53 USD ₩39,600 29.89 USD ₩24T 18.37B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩841,000 634.82 USD
+0.24
₩23T 17.41B USD ₩260K 196.21 USD ₩765,000 577.45 USD ₩900,000 679.35 USD ₩23T 17.41B USD 0 ₩0 0 USD
Korea Zinc Company, Ltd.  010130.KS ₩1,262,000 952.6 USD
-4.1
₩23T 17.32B USD ₩14K 10.22 USD ₩1,223,000 923.17 USD ₩1,319,000 995.63 USD ₩23T 17.32B USD 0 ₩0 0 USD
SK Telecom Co., Ltd.  017670.KS ₩106,900 80.69 USD
-1.84
₩23T 17.19B USD ₩2M 1.41K USD ₩105,000 79.26 USD ₩112,800 85.15 USD ₩23T 17.19B USD 0 ₩0 0 USD
Woori Financial Group Inc.  316140.KS ₩31,200 23.55 USD
+2.63
₩23T 17.14B USD ₩2M 1.49K USD ₩30,650 23.14 USD ₩32,200 24.31 USD ₩23T 17.14B USD 0 ₩0 0 USD
Hyundai Rotem Company  064350.KS ₩189,200 142.82 USD
-1.82
₩21T 15.59B USD ₩349K 263.47 USD ₩183,000 138.14 USD ₩195,400 147.5 USD ₩21T 15.59B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩254,500 192.11 USD
-5.04
₩20T 14.86B USD ₩552K 416.96 USD ₩242,500 183.05 USD ₩262,500 198.14 USD ₩20T 14.86B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096770.KS ₩114,600 86.5 USD
-1.88
₩20T 14.72B USD ₩365K 275.7 USD ₩112,000 84.54 USD ₩119,500 90.2 USD ₩20T 14.72B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩246,500 186.82 USD
-6.95
₩19T 14.7B USD ₩17K 12.04 USD ₩245,000 184.93 USD ₩265,000 200.03 USD ₩19T 14.7B USD 0 ₩0 0 USD
HD Hyundai Co., Ltd.  267250.KS ₩270,500 204.18 USD
-3.39
₩19T 14.43B USD ₩121K 91.05 USD ₩262,000 197.77 USD ₩279,000 210.6 USD ₩19T 14.43B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩123,900 93.52 USD
-4.62
₩19T 14.42B USD ₩846K 638.33 USD ₩116,500 87.94 USD ₩124,900 94.28 USD ₩19T 14.42B USD 0 ₩0 0 USD
KT&G Corporation  033780.KS ₩178,900 135.04 USD
+1.76
₩19T 14.23B USD ₩196K 148.21 USD ₩177,300 133.83 USD ₩182,600 137.83 USD ₩19T 14.23B USD 0 ₩0 0 USD
Posco Future M Co., Ltd.  003670.KS ₩208,000 157.01 USD
-6.09
₩18T 13.97B USD ₩179K 134.95 USD ₩203,000 153.23 USD ₩222,000 167.57 USD ₩18T 13.97B USD 0 ₩0 0 USD
HMM Co.,Ltd  011200.KS ₩19,430 14.67 USD
-0.97
₩18T 13.83B USD ₩1M 840.65 USD ₩19,200 14.49 USD ₩19,750 14.91 USD ₩18T 13.83B USD 0 ₩0 0 USD
Meritz Financial Group Inc.  138040.KS ₩107,200 80.92 USD
+0.66
₩18T 13.35B USD ₩254K 191.71 USD ₩105,600 79.71 USD ₩109,000 82.28 USD ₩18T 13.35B USD 0 ₩0 0 USD
Kakao Corp.  035720.KS ₩40,100 30.27 USD
-4.52
₩18T 13.34B USD ₩2M 1.36K USD ₩39,800 30.04 USD ₩41,500 31.33 USD ₩18T 13.34B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩97,500 73.67 USD
-4.41
₩18T 13.23B USD ₩484K 352.19 USD ₩93,500 70.58 USD ₩104,400 78.8 USD ₩18T 13.23B USD 0 ₩0 0 USD
Hanwha Systems Co., Ltd.  272210.KS ₩93,300 70.43 USD
-2.91
₩17T 13.17B USD ₩480K 362.12 USD ₩91,000 68.69 USD ₩96,900 73.14 USD ₩17T 13.17B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS ₩410,000 309.48 USD
-0.36
₩17T 13.16B USD ₩42K 31.73 USD ₩402,000 303.44 USD ₩418,500 315.9 USD ₩17T 13.16B USD 0 ₩0 0 USD
Industrial Bank of Korea  024110.KS ₩20,550 15.51 USD
+0.24
₩16T 12.37B USD ₩905K 682.89 USD ₩20,300 15.32 USD ₩21,150 15.96 USD ₩16T 12.37B USD 0 ₩0 0 USD
LIG Defense&Aerospace Co., Ltd.  079550.KS ₩722,000 544.99 USD
-1.5
₩16T 11.91B USD ₩104K 78.5 USD ₩705,000 532.16 USD ₩741,000 559.33 USD ₩16T 11.91B USD 0 ₩0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS ₩209,500 157.76 USD
-1.18
₩16T 11.83B USD ₩250K 177.74 USD ₩200,500 151.34 USD ₩212,500 160.4 USD ₩16T 11.83B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩130,900 98.81 USD
-4.17
₩15T 11.11B USD ₩450K 339.69 USD ₩126,600 95.56 USD ₩136,600 103.11 USD ₩15T 11.11B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS ₩246,500 186.07 USD
-1.6
₩14T 10.87B USD ₩387K 291.85 USD ₩244,500 184.56 USD ₩271,500 204.94 USD ₩14T 10.87B USD 0 ₩0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS ₩138,600 104.62 USD
-2.05
₩14T 10.2B USD ₩460K 347.38 USD ₩134,200 101.3 USD ₩140,600 106.13 USD ₩14T 10.2B USD 0 ₩0 0 USD
S-Oil Corporation  010950.KS ₩112,200 84.69 USD
-2.01
₩13T 9.86B USD ₩181K 136.74 USD ₩110,500 83.41 USD ₩114,400 86.35 USD ₩13T 9.86B USD 0 ₩0 0 USD
KT Corporation  030200.KS ₩53,500 40.38 USD
-1.83
₩13T 9.68B USD ₩251K 189.28 USD ₩53,100 40.08 USD ₩55,000 41.52 USD ₩13T 9.68B USD 0 ₩0 0 USD
LG Chem, Ltd.  051915.KS ₩157,200 118.66 USD
-3.2
₩12T 9.29B USD ₩30K 22.74 USD ₩151,600 114.43 USD ₩162,500 122.66 USD ₩12T 9.29B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS ₩31,650 23.89 USD
+0.16
₩12T 8.96B USD ₩2M 1.19K USD ₩31,200 23.55 USD ₩33,300 25.14 USD ₩12T 8.96B USD 0 ₩0 0 USD
KRAFTON, Inc.  259960.KS ₩257,500 194.37 USD
+1.18
₩12T 8.77B USD ₩123K 92.7 USD ₩247,500 186.82 USD ₩262,500 198.14 USD ₩12T 8.77B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩74,300 56.08 USD
-2.24
₩11T 8.65B USD ₩25K 18.91 USD ₩71,600 54.05 USD ₩76,500 57.75 USD ₩11T 8.65B USD 0 ₩0 0 USD
LS Corp.  006260.KS ₩407,000 307.22 USD
-6.54
₩11T 8.52B USD ₩157K 118.62 USD ₩393,000 296.65 USD ₩428,000 323.07 USD ₩11T 8.52B USD 0 ₩0 0 USD
Hanwha Corporation  000880.KS ₩124,600 94.05 USD
-4.3
₩11T 8.35B USD ₩230K 173.98 USD ₩117,100 88.39 USD ₩127,700 96.39 USD ₩11T 8.35B USD 0 ₩0 0 USD
Samsung Securities Co.,Ltd.  016360.KS ₩123,400 93.15 USD
-2.83
₩11T 8.32B USD ₩555K 419.04 USD ₩121,000 91.34 USD ₩130,200 98.28 USD ₩11T 8.32B USD 0 ₩0 0 USD
KakaoBank Corp.  323410.KS ₩22,900 17.29 USD
+1.55
₩11T 8.24B USD ₩993K 749.38 USD ₩22,100 16.68 USD ₩23,200 17.51 USD ₩11T 8.24B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096775.KS ₩63,900 48.23 USD
-2.44
₩11T 8.21B USD ₩4K 2.95 USD ₩62,500 47.18 USD ₩65,600 49.52 USD ₩11T 8.21B USD 0 ₩0 0 USD
Doosan Corporation  000155.KS ₩609,000 459.7 USD
-5.86
₩10T 7.83B USD ₩13K 10.02 USD ₩591,000 446.11 USD ₩641,000 483.85 USD ₩10T 7.83B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS ₩169,700 128.1 USD
-1.57
₩10T 7.48B USD ₩9K 6.74 USD ₩166,600 125.76 USD ₩177,000 133.61 USD ₩10T 7.48B USD 0 ₩0 0 USD
Posco International Corporation  047050.KS ₩58,100 43.86 USD
-3.49
₩10T 7.48B USD ₩369K 278.43 USD ₩56,800 42.87 USD ₩59,700 45.06 USD ₩10T 7.48B USD 0 ₩0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS ₩363,000 274.01 USD
-2.42
₩10T 7.18B USD ₩114K 85.87 USD ₩361,000 272.5 USD ₩389,500 294.01 USD ₩10T 7.18B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS ₩16,230 12.25 USD
-1.46
₩9T 7.13B USD ₩146K 110.57 USD ₩15,740 11.88 USD ₩17,280 13.04 USD ₩9T 7.13B USD 0 ₩0 0 USD
Samsung E&A Co., Ltd.  028050.KS ₩48,150 36.35 USD
-2.73
₩9T 7.12B USD ₩952K 718.91 USD ₩46,900 35.4 USD ₩49,300 37.21 USD ₩9T 7.12B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS ₩24,950 18.83 USD
-1.77
₩9T 7.07B USD ₩74K 56.07 USD ₩24,800 18.72 USD ₩26,000 19.63 USD ₩9T 7.07B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003490.KS ₩24,950 18.83 USD
-0.4
₩9T 6.96B USD ₩1M 1.05K USD ₩24,500 18.49 USD ₩25,450 19.21 USD ₩9T 6.96B USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency