$2.23T
Capitalizzazione totale
$127.56B
Volume totale
BTC 55.99%     ETH 9.10%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
KSE (1061)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩335,500 251.93 USD
-5.05
₩2Quad 1.65T USD ₩25M 18.3K USD ₩325,000 245.32 USD ₩343,000 258.91 USD ₩2Quad 1.65T USD 0 ₩0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS ₩27,750 20.93 USD
-2.38
₩24T 17.88B USD ₩4M 3.27K USD ₩27,300 20.61 USD ₩28,950 21.85 USD ₩24T 17.88B USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩21,800 16.46 USD
-5.01
₩9T 6.76B USD ₩4M 3.1K USD ₩21,250 16.04 USD ₩22,700 17.13 USD ₩9T 6.76B USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩15,420 11.5 USD
-5.46
₩8T 5.75B USD ₩8M 5.9K USD ₩14,760 11.14 USD ₩15,880 11.99 USD ₩8T 5.75B USD 0 ₩0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS ₩40,300 30.42 USD
-4.85
₩7T 5.65B USD ₩3M 2.31K USD ₩38,900 29.36 USD ₩41,450 31.29 USD ₩7T 5.65B USD 0 ₩0 0 USD
Hanon Systems  018880.KS ₩4,735 3.53 USD
-3.01
₩5T 3.62B USD ₩10M 7.54K USD ₩4,440 3.35 USD ₩4,760 3.59 USD ₩5T 3.62B USD 0 ₩0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS ₩4,830 3.6 USD
-1.85
₩4T 2.71B USD ₩8M 6.31K USD ₩4,735 3.57 USD ₩5,290 3.99 USD ₩4T 2.71B USD 0 ₩0 0 USD
SK Networks Company Limited  001740.KS ₩11,210 8.39 USD
-14.54
₩2T 1.8B USD ₩8M 6.05K USD ₩10,920 8.24 USD ₩12,270 9.26 USD ₩2T 1.8B USD 0 ₩0 0 USD
Daewon Cable. Co., Ltd.  006340.KS ₩10,490 7.92 USD
-5.75
₩823B 620.9M USD ₩2M 1.5K USD ₩10,215 7.71 USD ₩10,800 8.15 USD ₩823B 620.9M USD 0 ₩0 0 USD
SK Securities Co., Ltd.  001510.KS ₩3,215 2.43 USD
+0.47
₩673B 507.73M USD ₩43M 32.58K USD ₩3,150 2.38 USD ₩3,820 2.88 USD ₩673B 507.73M USD 0 ₩0 0 USD
Korea Line Corporation  005880.KS ₩2,015 1.52 USD
-1.47
₩650B 490.9M USD ₩2M 1.56K USD ₩1,980 1.49 USD ₩2,055 1.55 USD ₩650B 490.9M USD 0 ₩0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS ₩1,947 1.47 USD
-0.1
₩468B 353.11M USD ₩5M 3.41K USD ₩1,896 1.43 USD ₩1,990 1.5 USD ₩468B 353.11M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩8,710 6.57 USD
-10.03
₩439B 331.12M USD ₩776K 585.5 USD ₩8,500 6.42 USD ₩9,400 7.1 USD ₩439B 331.12M USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS ₩1,350 1.02 USD
-1.6
₩175B 131.85M USD ₩1M 988.83 USD ₩1,330 1 USD ₩1,372 1.04 USD ₩175B 131.85M USD 0 ₩0 0 USD
Choil Aluminum Co., Ltd.  018470.KS ₩1,215 0.92 USD
-0.98
₩154B 116.14M USD ₩749K 565.74 USD ₩1,187 0.9 USD ₩1,227 0.93 USD ₩154B 116.14M USD 0 ₩0 0 USD
ChinHung International, Inc.  002780.KS ₩915 0.69 USD
-1.94
₩134B 101.23M USD ₩1M 790.64 USD ₩890 0.67 USD ₩931 0.7 USD ₩134B 101.23M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩1,088 0.82 USD
-10.82
₩99B 74.47M USD ₩14M 10.35K USD ₩1,081 0.82 USD ₩1,470 1.11 USD ₩99B 74.47M USD 0 ₩0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩831 0.63 USD
-1.89
₩86B 64.68M USD ₩392K 295.67 USD ₩821 0.62 USD ₩859 0.65 USD ₩86B 64.68M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,114,000 1595.72 USD
-8
₩2Quad 1.13T USD ₩4M 3.04K USD ₩2,077,000 1567.8 USD ₩2,188,000 1651.58 USD ₩2Quad 1.13T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩215,500 162.29 USD
-2.27
₩1Quad 1.07T USD ₩4M 3.09K USD ₩205,500 155.12 USD ₩217,500 164.18 USD ₩1Quad 1.07T USD 0 ₩0 0 USD
Hyundai Motor Company  005380.KS ₩686,000 517.82 USD
-2
₩180T 135.58B USD ₩1M 821.45 USD ₩650,000 490.64 USD ₩691,000 521.59 USD ₩180T 135.58B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,244,000 939.02 USD
-8.6
₩164T 123.77B USD ₩627K 473.36 USD ₩1,225,000 924.67 USD ₩1,334,000 1006.95 USD ₩164T 123.77B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,764,000 1331.53 USD
+2.8
₩133T 100.59B USD ₩1M 1.11K USD ₩1,615,000 1219.06 USD ₩1,845,000 1392.67 USD ₩133T 100.59B USD 0 ₩0 0 USD
Samsung C&T Corporation  028260.KS ₩459,000 346.47 USD
-14.21
₩75T 56.69B USD ₩609K 459.52 USD ₩438,000 330.62 USD ₩504,000 380.44 USD ₩75T 56.69B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS ₩407,000 307.22 USD
-7.08
₩73T 55.17B USD ₩357K 269.33 USD ₩395,500 298.54 USD ₩420,000 317.03 USD ₩73T 55.17B USD 0 ₩0 0 USD
HD Hyundai Heavy Industries Co., Ltd.  329180.KS ₩660,000 498.19 USD
+1.38
₩69T 52.29B USD ₩280K 211.46 USD ₩645,000 486.87 USD ₩679,000 512.53 USD ₩69T 52.29B USD 0 ₩0 0 USD
Hyundai Motor Company  005387.KS ₩257,500 194.37 USD
-3.2
₩67T 50.89B USD ₩185K 139.87 USD ₩251,000 189.46 USD ₩263,000 198.52 USD ₩67T 50.89B USD 0 ₩0 0 USD
Hyundai Motor Company  005385.KS ₩260,000 193.99 USD
-4.1
₩67T 50.79B USD ₩148K 106.71 USD ₩249,500 188.33 USD ₩265,500 200.41 USD ₩67T 50.79B USD 0 ₩0 0 USD
Hyundai Motor Company  005389.KS ₩245,000 184.93 USD
-2.97
₩64T 48.42B USD ₩20K 14.72 USD ₩239,000 180.41 USD ₩251,000 189.46 USD ₩64T 48.42B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS ₩698,000 526.88 USD
-6.68
₩62T 46.99B USD ₩697K 526.32 USD ₩665,000 501.97 USD ₩716,000 540.46 USD ₩62T 46.99B USD 0 ₩0 0 USD
Kia Corporation  000270.KS ₩159,100 120.09 USD
-3.16
₩62T 46.68B USD ₩709K 535.08 USD ₩154,600 116.7 USD ₩163,000 123.04 USD ₩62T 46.68B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,335,000 1007.71 USD
-1.11
₩62T 46.65B USD ₩36K 27.25 USD ₩1,329,000 1003.18 USD ₩1,408,000 1062.81 USD ₩62T 46.65B USD 0 ₩0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS ₩95,200 71.86 USD
-4.03
₩61T 45.93B USD ₩3M 2.24K USD ₩92,600 69.9 USD ₩100,100 75.56 USD ₩61T 45.93B USD 0 ₩0 0 USD
KB Financial Group Inc.  105560.KS ₩169,800 128.17 USD
+3.41
₩60T 45.46B USD ₩2M 1.76K USD ₩166,000 125.3 USD ₩175,700 132.62 USD ₩60T 45.46B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩308,000 232.49 USD
-6.1
₩55T 41.75B USD ₩5M 3.91K USD ₩294,500 222.3 USD ₩336,000 253.63 USD ₩55T 41.75B USD 0 ₩0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS ₩1,044,000 788.05 USD
-2.25
₩54T 40.54B USD ₩112K 84.31 USD ₩1,021,000 770.69 USD ₩1,069,000 806.92 USD ₩54T 40.54B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS ₩106,900 80.69 USD
+6.79
₩50T 38B USD ₩2M 1.75K USD ₩102,500 77.37 USD ₩109,800 82.88 USD ₩50T 38B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩595,000 449.13 USD
+2.94
₩45T 33.93B USD ₩113K 85.31 USD ₩536,000 404.59 USD ₩628,000 474.04 USD ₩45T 33.93B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩571,000 431.01 USD
-5.94
₩45T 33.92B USD ₩417K 315.01 USD ₩555,000 418.93 USD ₩601,000 453.66 USD ₩45T 33.92B USD 0 ₩0 0 USD
NAVER Corporation  035420.KS ₩262,250 197.96 USD
-1.96
₩39T 29.59B USD ₩2M 1.65K USD ₩245,000 184.93 USD ₩263,000 198.52 USD ₩39T 29.59B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩170,600 128.78 USD
-3.34
₩39T 29.53B USD ₩477K 360.17 USD ₩169,900 128.25 USD ₩179,800 135.72 USD ₩39T 29.53B USD 0 ₩0 0 USD
Samsung C&T Corporation  02826K.KS ₩233,500 176.25 USD
-11.89
₩38T 28.84B USD ₩18K 13.45 USD ₩225,500 170.22 USD ₩253,500 191.35 USD ₩38T 28.84B USD 0 ₩0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS ₩112,400 84.84 USD
-2.35
₩34T 25.99B USD ₩817K 616.96 USD ₩109,400 82.58 USD ₩115,700 87.33 USD ₩34T 25.99B USD 0 ₩0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS ₩956,000 721.62 USD
-4.31
₩34T 25.97B USD ₩102K 76.82 USD ₩931,000 702.75 USD ₩997,000 752.57 USD ₩34T 25.97B USD 0 ₩0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS ₩229,000 172.86 USD
-4.38
₩34T 25.72B USD ₩565K 426.8 USD ₩217,000 163.8 USD ₩235,000 177.39 USD ₩34T 25.72B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩620,000 468 USD
-7.19
₩34T 25.53B USD ₩230K 173.28 USD ₩585,000 441.58 USD ₩648,000 489.13 USD ₩34T 25.53B USD 0 ₩0 0 USD
Hana Financial Group Inc.  086790.KS ₩122,800 92.69 USD
+1.83
₩33T 24.87B USD ₩826K 623.4 USD ₩120,100 90.66 USD ₩126,400 95.41 USD ₩33T 24.87B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS ₩56,400 42.57 USD
-3.25
₩33T 24.77B USD ₩3M 2.19K USD ₩55,500 41.89 USD ₩60,200 45.44 USD ₩33T 24.77B USD 0 ₩0 0 USD
Hyosung Heavy Industries Corporation  298040.KS ₩3,416,000 2578.52 USD
-2.06
₩32T 24.01B USD ₩30K 22.37 USD ₩3,270,000 2468.32 USD ₩3,494,000 2637.4 USD ₩32T 24.01B USD 0 ₩0 0 USD
POSCO Holdings Inc.  005490.KS ₩389,500 294.01 USD
-3.11
₩29T 22.23B USD ₩340K 256.48 USD ₩375,000 283.06 USD ₩405,000 305.71 USD ₩29T 22.23B USD 0 ₩0 0 USD
Doosan Corporation  000150.KS ₩1,722,000 1299.83 USD
-4.33
₩29T 22.15B USD ₩103K 77.51 USD ₩1,605,000 1211.51 USD ₩1,769,000 1335.31 USD ₩29T 22.15B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS ₩689,500 520.46 USD
-5.55
₩29T 22.12B USD ₩216K 163.4 USD ₩684,000 516.31 USD ₩728,000 549.52 USD ₩29T 22.12B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,173,500 885.8 USD
+0.04
₩28T 20.96B USD ₩804K 606.86 USD ₩1,074,000 810.69 USD ₩1,242,000 937.51 USD ₩28T 20.96B USD 0 ₩0 0 USD
LG Chem, Ltd.  051910.KS ₩349,500 263.82 USD
-0.71
₩27T 20.65B USD ₩213K 161 USD ₩330,000 249.1 USD ₩359,000 270.99 USD ₩27T 20.65B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩288,000 217.39 USD
-5.26
₩27T 20.62B USD ₩689K 520.11 USD ₩278,000 209.84 USD ₩298,500 225.32 USD ₩27T 20.62B USD 0 ₩0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS ₩376,500 284.2 USD
-0.79
₩27T 20.1B USD ₩195K 147.04 USD ₩368,000 277.78 USD ₩385,000 290.61 USD ₩27T 20.1B USD 0 ₩0 0 USD
Korea Electric Power Corporation  015760.KS ₩38,050 28.72 USD
-1.68
₩24T 18.44B USD ₩2M 1.4K USD ₩37,800 28.53 USD ₩39,600 29.89 USD ₩24T 18.44B USD 0 ₩0 0 USD
Korea Zinc Company, Ltd.  010130.KS ₩1,264,000 954.11 USD
-3.95
₩23T 17.35B USD ₩11K 8.51 USD ₩1,223,000 923.17 USD ₩1,319,000 995.63 USD ₩23T 17.35B USD 0 ₩0 0 USD
SK Telecom Co., Ltd.  017670.KS ₩106,200 80.16 USD
-2.48
₩23T 17.08B USD ₩2M 1.29K USD ₩105,000 79.26 USD ₩112,800 85.15 USD ₩23T 17.08B USD 0 ₩0 0 USD
Woori Financial Group Inc.  316140.KS ₩31,000 23.4 USD
+1.97
₩23T 17.03B USD ₩2M 1.38K USD ₩30,650 23.14 USD ₩32,200 24.31 USD ₩23T 17.03B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩803,000 606.13 USD
-4.29
₩22T 16.62B USD ₩145K 109.78 USD ₩765,000 577.45 USD ₩826,000 623.5 USD ₩22T 16.62B USD 0 ₩0 0 USD
Hyundai Rotem Company  064350.KS ₩190,400 143.72 USD
-1.19
₩21T 15.69B USD ₩310K 233.89 USD ₩183,000 138.14 USD ₩195,400 147.5 USD ₩21T 15.69B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩254,000 191.73 USD
-5.21
₩20T 14.83B USD ₩504K 380.16 USD ₩242,500 183.05 USD ₩262,500 198.14 USD ₩20T 14.83B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096770.KS ₩115,300 87.03 USD
-1.28
₩20T 14.81B USD ₩338K 255.4 USD ₩112,000 84.54 USD ₩119,500 90.2 USD ₩20T 14.81B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩248,500 187.58 USD
-6.58
₩20T 14.76B USD ₩15K 11.44 USD ₩245,000 184.93 USD ₩265,000 200.03 USD ₩20T 14.76B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩123,500 93.22 USD
-4.93
₩19T 14.38B USD ₩761K 574.8 USD ₩116,500 87.94 USD ₩124,500 93.98 USD ₩19T 14.38B USD 0 ₩0 0 USD
HD Hyundai Co., Ltd.  267250.KS ₩269,000 203.05 USD
-3.94
₩19T 14.35B USD ₩101K 76.17 USD ₩262,000 197.77 USD ₩279,000 210.6 USD ₩19T 14.35B USD 0 ₩0 0 USD
KT&G Corporation  033780.KS ₩178,800 134.59 USD
+1.71
₩19T 14.18B USD ₩179K 130.36 USD ₩177,300 133.83 USD ₩182,600 137.83 USD ₩19T 14.18B USD 0 ₩0 0 USD
Posco Future M Co., Ltd.  003670.KS ₩211,000 159.27 USD
-4.74
₩19T 14.17B USD ₩158K 119.46 USD ₩203,000 153.23 USD ₩222,000 167.57 USD ₩19T 14.17B USD 0 ₩0 0 USD
HMM Co.,Ltd  011200.KS ₩19,500 14.72 USD
-0.61
₩18T 13.88B USD ₩999K 754.11 USD ₩19,200 14.49 USD ₩19,750 14.91 USD ₩18T 13.88B USD 0 ₩0 0 USD
Kakao Corp.  035720.KS ₩40,200 30.34 USD
-4.29
₩18T 13.37B USD ₩2M 1.24K USD ₩39,800 30.04 USD ₩41,500 31.33 USD ₩18T 13.37B USD 0 ₩0 0 USD
Meritz Financial Group Inc.  138040.KS ₩107,100 80.84 USD
+0.56
₩18T 13.33B USD ₩230K 173.4 USD ₩105,600 79.71 USD ₩109,000 82.28 USD ₩18T 13.33B USD 0 ₩0 0 USD
Hanwha Systems Co., Ltd.  272210.KS ₩93,900 70.88 USD
-2.29
₩18T 13.25B USD ₩440K 318.86 USD ₩91,000 68.69 USD ₩96,900 73.14 USD ₩18T 13.25B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS ₩412,000 310.62 USD
+0.12
₩17T 13.2B USD ₩36K 26.29 USD ₩402,000 303.44 USD ₩418,500 315.9 USD ₩17T 13.2B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩99,100 73.41 USD
-4.75
₩17T 13.18B USD ₩451K 326.58 USD ₩93,500 70.58 USD ₩104,400 78.8 USD ₩17T 13.18B USD 0 ₩0 0 USD
Industrial Bank of Korea  024110.KS ₩20,500 15.47 USD
+0.24
₩16T 12.34B USD ₩841K 624.74 USD ₩20,300 15.32 USD ₩21,150 15.96 USD ₩16T 12.34B USD 0 ₩0 0 USD
LIG Defense&Aerospace Co., Ltd.  079550.KS ₩728,000 553.3 USD
+0.14
₩16T 12.09B USD ₩93K 64.97 USD ₩705,000 532.16 USD ₩741,000 559.33 USD ₩16T 12.09B USD 0 ₩0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS ₩209,000 157.01 USD
-1.66
₩16T 11.78B USD ₩213K 153.34 USD ₩200,500 151.34 USD ₩212,500 160.4 USD ₩16T 11.78B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩131,200 98.51 USD
-4.47
₩15T 11.07B USD ₩421K 305.37 USD ₩126,600 95.56 USD ₩136,600 103.11 USD ₩15T 11.07B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS ₩247,000 186.44 USD
-1.39
₩14T 10.89B USD ₩306K 230.93 USD ₩244,500 184.56 USD ₩271,500 204.94 USD ₩14T 10.89B USD 0 ₩0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS ₩139,300 105.15 USD
-1.55
₩14T 10.25B USD ₩406K 306.46 USD ₩134,200 101.3 USD ₩140,600 106.13 USD ₩14T 10.25B USD 0 ₩0 0 USD
S-Oil Corporation  010950.KS ₩112,300 84.77 USD
-1.92
₩13T 9.87B USD ₩156K 117.92 USD ₩110,500 83.41 USD ₩114,400 86.35 USD ₩13T 9.87B USD 0 ₩0 0 USD
KT Corporation  030200.KS ₩53,700 40.53 USD
-1.47
₩13T 9.72B USD ₩224K 169.11 USD ₩53,100 40.08 USD ₩55,000 41.52 USD ₩13T 9.72B USD 0 ₩0 0 USD
LG Chem, Ltd.  051915.KS ₩158,400 119.57 USD
-2.46
₩12T 9.36B USD ₩27K 20.27 USD ₩151,600 114.43 USD ₩162,500 122.66 USD ₩12T 9.36B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS ₩31,700 23.93 USD
+0.32
₩12T 8.98B USD ₩1M 1.05K USD ₩31,200 23.55 USD ₩33,300 25.14 USD ₩12T 8.98B USD 0 ₩0 0 USD
KRAFTON, Inc.  259960.KS ₩258,000 194.75 USD
+1.38
₩12T 8.78B USD ₩103K 77.71 USD ₩247,500 186.82 USD ₩262,500 198.14 USD ₩12T 8.78B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩74,000 55.86 USD
-2.63
₩11T 8.61B USD ₩22K 16.96 USD ₩71,600 54.05 USD ₩76,500 57.75 USD ₩11T 8.61B USD 0 ₩0 0 USD
LS Corp.  006260.KS ₩410,000 309.48 USD
-5.86
₩11T 8.58B USD ₩140K 106.04 USD ₩393,000 296.65 USD ₩428,000 323.07 USD ₩11T 8.58B USD 0 ₩0 0 USD
Hanwha Corporation  000880.KS ₩125,050 94.39 USD
-3.96
₩11T 8.38B USD ₩194K 146.59 USD ₩117,100 88.39 USD ₩127,700 96.39 USD ₩11T 8.38B USD 0 ₩0 0 USD
Samsung Securities Co.,Ltd.  016360.KS ₩123,700 93.37 USD
-2.6
₩11T 8.34B USD ₩516K 389.27 USD ₩121,000 91.34 USD ₩130,200 98.28 USD ₩11T 8.34B USD 0 ₩0 0 USD
KakaoBank Corp.  323410.KS ₩22,900 17.29 USD
+1.55
₩11T 8.24B USD ₩895K 675.45 USD ₩22,100 16.68 USD ₩23,200 17.51 USD ₩11T 8.24B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096775.KS ₩63,900 48.23 USD
-2.44
₩11T 8.21B USD ₩4K 2.85 USD ₩62,500 47.18 USD ₩65,600 49.52 USD ₩11T 8.21B USD 0 ₩0 0 USD
Doosan Corporation  000155.KS ₩615,000 464.22 USD
-4.95
₩10T 7.91B USD ₩12K 9.03 USD ₩591,000 446.11 USD ₩641,000 483.85 USD ₩10T 7.91B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS ₩170,700 128.85 USD
-0.99
₩10T 7.52B USD ₩8K 6.39 USD ₩166,600 125.76 USD ₩177,000 133.61 USD ₩10T 7.52B USD 0 ₩0 0 USD
Posco International Corporation  047050.KS ₩58,100 43.86 USD
-3.49
₩10T 7.48B USD ₩325K 245.04 USD ₩56,800 42.87 USD ₩59,700 45.06 USD ₩10T 7.48B USD 0 ₩0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS ₩365,000 275.52 USD
-1.88
₩10T 7.22B USD ₩100K 75.62 USD ₩361,000 272.5 USD ₩389,500 294.01 USD ₩10T 7.22B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS ₩16,210 12.24 USD
-1.58
₩9T 7.12B USD ₩131K 98.79 USD ₩15,740 11.88 USD ₩17,280 13.04 USD ₩9T 7.12B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS ₩25,050 18.91 USD
-1.38
₩9T 7.09B USD ₩68K 51.1 USD ₩24,800 18.72 USD ₩26,000 19.63 USD ₩9T 7.09B USD 0 ₩0 0 USD
Samsung E&A Co., Ltd.  028050.KS ₩47,850 36.12 USD
-3.34
₩9T 7.08B USD ₩796K 600.58 USD ₩46,900 35.4 USD ₩49,300 37.21 USD ₩9T 7.08B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003490.KS ₩25,000 18.8 USD
-0.6
₩9T 6.94B USD ₩1M 985.53 USD ₩24,500 18.49 USD ₩25,450 19.21 USD ₩9T 6.94B USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency