Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$216.12 12.8 USD |
-1.31
|
MX$1.68T 99.62B USD | MX$1.61M 95.56K USD | MX$215.02 12.73 USD | MX$219.49 13 USD | MX$1.68T 99.62B USD | 15.28 | MX$14.14 0.84 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$200.01 11.84 USD |
+0.25
|
MX$824.48B 48.82B USD | MX$604.64K 35.8K USD | MX$198.72 11.77 USD | MX$200.96 11.9 USD | MX$824.48B 48.82B USD | 16.31 | MX$12.26 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.36 2.8 USD |
+0.74
|
MX$818.96B 48.49B USD | MX$6.87M 406.98K USD | MX$46.65 2.76 USD | MX$47.74 2.83 USD | MX$818.96B 48.49B USD | 16.38 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.47 11.1 USD |
-0.33
|
MX$520.53B 30.82B USD | MX$1.17M 69.27K USD | MX$187.02 11.07 USD | MX$190.02 11.25 USD | MX$520.53B 30.82B USD | 8.63 | MX$21.70 1.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$186.52 11.04 USD |
+0.7
|
MX$404.83B 23.97B USD | MX$349.36K 20.69K USD | MX$184.08 10.9 USD | MX$187.97 11.13 USD | MX$404.83B 23.97B USD | 20.18 | MX$9.24 0.55 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$844.69 50.02 USD |
-1.61
|
MX$335.74B 19.88B USD | MX$100.71K 5.96K USD | MX$840.00 49.74 USD | MX$860.16 50.93 USD | MX$335.74B 19.88B USD | 9.13 | MX$92.46 5.47 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$191.12 11.32 USD |
+0.07
|
MX$324.56B 19.22B USD | MX$2.11M 124.77K USD | MX$190.78 11.3 USD | MX$193.55 11.46 USD | MX$324.56B 19.22B USD | 17.74 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.12 8.18 USD |
+0.73
|
MX$311.17B 18.43B USD | MX$88.61K 5.25K USD | MX$136.22 8.07 USD | MX$139.97 8.29 USD | MX$311.17B 18.43B USD | 35.59 | MX$3.88 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.31 1.08 USD |
-3.53
|
MX$264.20B 15.64B USD | MX$13.21M 782.48K USD | MX$18.27 1.08 USD | MX$18.95 1.12 USD | MX$264.20B 15.64B USD | 30.51 | MX$0.60 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.88 2.54 USD |
+0.49
|
MX$257.20B 15.23B USD | MX$816.96K 48.37K USD | MX$42.47 2.51 USD | MX$43.37 2.57 USD | MX$257.20B 15.23B USD | 9.67 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.10 3.5 USD |
+1.49
|
MX$253.91B 15.03B USD | MX$1.05M 62.06K USD | MX$58.08 3.44 USD | MX$59.56 3.53 USD | MX$253.91B 15.03B USD | 21.56 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$347.59 20.58 USD |
-0.5
|
MX$206.82B 12.25B USD | MX$649.65K 38.47K USD | MX$346.44 20.51 USD | MX$358.43 21.22 USD | MX$206.82B 12.25B USD | 18.84 | MX$18.44 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.50 6.07 USD |
+0.05
|
MX$137.58B 8.15B USD | MX$54.39K 3.22K USD | MX$102.00 6.04 USD | MX$104.61 6.19 USD | MX$137.58B 8.15B USD | 7.39 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$439.56 26.03 USD |
-1.51
|
MX$131.87B 7.81B USD | MX$159.01K 9.42K USD | MX$437.81 25.92 USD | MX$450.00 26.65 USD | MX$131.87B 7.81B USD | 13.47 | MX$32.63 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$73.27 4.34 USD |
+1.13
|
MX$122.23B 7.24B USD | MX$71.63K 4.24K USD | MX$72.36 4.28 USD | MX$73.38 4.34 USD | MX$122.23B 7.24B USD | 15.72 | MX$4.66 0.28 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.68 2.29 USD |
+0.1
|
MX$115.51B 6.84B USD | MX$1.63M 96.62K USD | MX$38.50 2.28 USD | MX$39.38 2.33 USD | MX$115.51B 6.84B USD | 14.65 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.92 1.12 USD |
+7.5
|
MX$114.39B 6.77B USD | MX$98.34K 5.82K USD | MX$17.59 1.04 USD | MX$19.49 1.15 USD | MX$114.39B 6.77B USD | 24.89 | MX$0.76 0.05 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.12 1.72 USD |
+0.38
|
MX$111.79B 6.62B USD | MX$713.24K 42.23K USD | MX$28.98 1.72 USD | MX$29.20 1.73 USD | MX$111.79B 6.62B USD | 6.06 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$255.32 15.12 USD |
-1.62
|
MX$95.69B 5.67B USD | MX$224.77K 13.31K USD | MX$254.66 15.08 USD | MX$259.82 15.38 USD | MX$95.69B 5.67B USD | 7.34 | MX$34.75 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.90 5.44 USD |
+1
|
MX$88.15B 5.22B USD | MX$274.65K 16.26K USD | MX$90.85 5.38 USD | MX$92.45 5.47 USD | MX$88.15B 5.22B USD | 13.94 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$252.15 14.93 USD |
+0.6
|
MX$84.60B 5.01B USD | MX$252.23K 14.94K USD | MX$247.05 14.63 USD | MX$256.90 15.21 USD | MX$84.60B 5.01B USD | 10.65 | MX$23.67 1.4 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.41 12.64 USD |
-2.46
|
MX$82.41B 4.88B USD | MX$370.99K 21.97K USD | MX$212.68 12.59 USD | MX$219.99 13.03 USD | MX$82.41B 4.88B USD | 15.18 | MX$14.05 0.83 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.94 11.37 USD |
-0.27
|
MX$62.60B 3.71B USD | MX$191.77K 11.36K USD | MX$190.94 11.31 USD | MX$194.44 11.51 USD | MX$62.60B 3.71B USD | 11.90 | MX$16.12 0.95 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.45 2.28 USD |
+2.51
|
MX$60.72B 3.6B USD | MX$1.25M 73.81K USD | MX$37.34 2.21 USD | MX$38.49 2.28 USD | MX$60.72B 3.6B USD | 7.12 | MX$5.40 0.32 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$150.62 8.92 USD |
+0.76
|
MX$59.40B 3.52B USD | MX$779.81K 46.17K USD | MX$149.66 8.86 USD | MX$152.48 9.03 USD | MX$59.40B 3.52B USD | 13.22 | MX$11.39 0.67 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.93 3.43 USD |
+0.71
|
MX$53.75B 3.18B USD | MX$1.61M 95.31K USD | MX$57.31 3.39 USD | MX$58.14 3.44 USD | MX$53.75B 3.18B USD | 7.43 | MX$7.79 0.46 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.80 0.17 USD |
-0.36
|
MX$53.54B 3.17B USD | MX$29.47K 1.74K USD | MX$2.74 0.16 USD | MX$2.88 0.17 USD | MX$53.54B 3.17B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.70 0.87 USD |
-0.67
|
MX$52.79B 3.13B USD | MX$810.23K 47.98K USD | MX$14.69 0.87 USD | MX$15.10 0.89 USD | MX$52.79B 3.13B USD | 7.24 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.26 3.33 USD |
-0.28
|
MX$48.76B 2.89B USD | MX$1.03M 60.75K USD | MX$56.03 3.32 USD | MX$57.30 3.39 USD | MX$48.76B 2.89B USD | 21.07 | MX$2.67 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.32 1.68 USD |
-0.28
|
MX$45.84B 2.71B USD | MX$85.72K 5.08K USD | MX$28.15 1.67 USD | MX$28.54 1.69 USD | MX$45.84B 2.71B USD | 7.97 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.82 1.29 USD |
+0.93
|
MX$42.05B 2.49B USD | MX$1.48M 87.78K USD | MX$21.45 1.27 USD | MX$21.97 1.3 USD | MX$42.05B 2.49B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.50 7.96 USD |
+0.17
|
MX$35.86B 2.12B USD | MX$566.72K 33.56K USD | MX$132.88 7.87 USD | MX$135.17 8 USD | MX$35.86B 2.12B USD | 5.12 | MX$26.25 1.55 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.17 0.84 USD |
+0.43
|
MX$35.22B 2.09B USD | MX$2.23M 131.97K USD | MX$14.04 0.83 USD | MX$14.35 0.85 USD | MX$35.22B 2.09B USD | 28.33 | MX$0.50 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.21 2.56 USD |
-0.94
|
MX$34.45B 2.04B USD | MX$114.82K 6.8K USD | MX$43.17 2.56 USD | MX$43.71 2.59 USD | MX$34.45B 2.04B USD | 86.42 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.21 2.38 USD |
-0.69
|
MX$31.93B 1.89B USD | MX$300.09K 17.77K USD | MX$40.00 2.37 USD | MX$41.15 2.44 USD | MX$31.93B 1.89B USD | 21.97 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.24 0.72 USD |
+0.08
|
MX$25.69B 1.52B USD | MX$1.37M 81.25K USD | MX$12.20 0.72 USD | MX$12.42 0.74 USD | MX$25.69B 1.52B USD | 38.25 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.50 0.56 USD |
-2.66
|
MX$25.04B 1.48B USD | MX$1.52M 90.17K USD | MX$9.47 0.56 USD | MX$9.80 0.58 USD | MX$25.04B 1.48B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.71 2.17 USD |
-0.41
|
MX$20.25B 1.2B USD | MX$551.37K 32.65K USD | MX$36.62 2.17 USD | MX$37.34 2.21 USD | MX$20.25B 1.2B USD | 12.65 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.61 0.75 USD |
-3.74
|
MX$14.50B 858.3M USD | MX$1.28M 76K USD | MX$12.60 0.75 USD | MX$13.03 0.77 USD | MX$14.50B 858.3M USD | 0 | -MX$2.72 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.60 0.81 USD |
-0.29
|
MX$13.30B 787.37M USD | MX$2.80M 166.01K USD | MX$13.53 0.8 USD | MX$13.80 0.82 USD | MX$13.30B 787.37M USD | 8.19 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.03 1.13 USD |
0
|
MX$12.10B 716.32M USD | MX$455.00 26.94 USD | MX$19.03 1.13 USD | MX$19.03 1.13 USD | MX$12.10B 716.32M USD | 23.20 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.70 0.16 USD |
-0.74
|
MX$7.74B 458.55M USD | MX$831.50K 49.24K USD | MX$2.69 0.16 USD | MX$2.76 0.16 USD | MX$7.74B 458.55M USD | 0 | -MX$0.41 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.05 0.71 USD |
-0.25
|
MX$7.50B 444.1M USD | MX$47.56K 2.82K USD | MX$11.90 0.7 USD | MX$12.12 0.72 USD | MX$7.50B 444.1M USD | 4.85 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.30 0.67 USD |
-0.44
|
MX$6.28B 372.01M USD | MX$171.66K 10.16K USD | MX$11.26 0.67 USD | MX$11.59 0.69 USD | MX$6.28B 372.01M USD | 17.65 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.85 0.29 USD |
-0.41
|
MX$5.89B 348.98M USD | MX$9.82K 581.17 USD | MX$4.85 0.29 USD | MX$4.94 0.29 USD | MX$5.89B 348.98M USD | 5.27 | MX$0.92 0.05 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-0.34
|
MX$2.43B 144.05M USD | MX$69.28K 4.1K USD | MX$5.90 0.35 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.38 0.44 USD |
-1.73
|
MX$2.33B 137.72M USD | MX$102.82K 6.09K USD | MX$7.38 0.44 USD | MX$7.56 0.45 USD | MX$2.33B 137.72M USD | 0 | -MX$1.90 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$1.17K 69.04 USD | MX$7.65 0.45 USD | MX$7.75 0.46 USD | MX$1.88B 111.18M USD | 12.10 | MX$0.64 0.04 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.27 0.02 USD |
-40.27
|
MX$26.11M 1.55M USD | MX$739.61K 43.79K USD | MX$0.26 0.02 USD | MX$0.45 0.03 USD | MX$26.11M 1.55M USD | 0.037 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.49 3.7 USD |
+0.3
|
MX$0.00 0 USD | MX$7.69K 455.05 USD | MX$62.49 3.7 USD | MX$62.62 3.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.13 1.9 USD |
+0.22
|
MX$0.00 0 USD | MX$435.36K 25.78K USD | MX$31.95 1.89 USD | MX$32.54 1.93 USD | MX$0.00 0 USD | 21.12 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.26 3.57 USD |
-0.51
|
MX$0.00 0 USD | MX$591.00 34.99 USD | MX$60.26 3.57 USD | MX$60.87 3.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.00 1.42 USD |
-1.07
|
MX$0.00 0 USD | MX$4.04K 239.34 USD | MX$24.00 1.42 USD | MX$24.43 1.45 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.60 9.27 USD |
-0.55
|
MX$0.00 0 USD | MX$39.91K 2.36K USD | MX$156.40 9.26 USD | MX$157.39 9.32 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.78 1.47 USD |
+0.2
|
MX$0.00 0 USD | MX$109.86K 6.5K USD | MX$24.70 1.46 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.77 0.64 USD |
+0.56
|
MX$0.00 0 USD | MX$8.99K 532.44 USD | MX$10.67 0.63 USD | MX$10.77 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$63.61 3.77 USD |
-0.44
|
MX$0.00 0 USD | MX$445.59K 26.38K USD | MX$63.51 3.76 USD | MX$64.26 3.8 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,750.00 222.05 USD |
-2.24
|
MX$90.83T 5.38T USD | MX$9.30K 550.79 USD | MX$3,729.01 220.8 USD | MX$3,811.51 225.69 USD | MX$90.83T 5.38T USD | 33.70 | MX$111.25 6.59 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,285.12 312.94 USD |
+1.63
|
MX$77.13T 4.57T USD | MX$3.40K 201.2 USD | MX$5,226.45 309.47 USD | MX$5,312.15 314.54 USD | MX$77.13T 4.57T USD | 35.65 | MX$148.21 8.78 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,880.40 348.19 USD |
+0.48
|
MX$71.92T 4.26T USD | MX$1.98K 117.42 USD | MX$5,811.00 344.08 USD | MX$5,880.40 348.19 USD | MX$71.92T 4.26T USD | 17.32 | MX$339.45 20.1 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,831.65 345.31 USD |
+0.48
|
MX$71.32T 4.22T USD | MX$2.50K 147.85 USD | MX$5,783.95 342.48 USD | MX$5,835.00 345.5 USD | MX$71.32T 4.22T USD | 17.17 | MX$339.53 20.1 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,235.00 487.61 USD |
+0.65
|
MX$61.15T 3.62T USD | MX$7.17K 424.26 USD | MX$8,140.00 481.99 USD | MX$8,259.55 489.07 USD | MX$61.15T 3.62T USD | 26.91 | MX$306.00 18.12 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,445.88 263.25 USD |
-0.06
|
MX$47.95T 2.84T USD | MX$7.38K 436.87 USD | MX$4,408.00 261.01 USD | MX$4,490.34 265.88 USD | MX$47.95T 2.84T USD | 20.99 | MX$211.75 12.54 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,043.12 417.04 USD |
-4.7
|
MX$36.53T 2.16T USD | MX$2.11K 124.94 USD | MX$7,023.27 415.86 USD | MX$7,188.00 425.62 USD | MX$36.53T 2.16T USD | 30.94 | MX$227.62 13.48 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,740.00 339.88 USD |
-0.35
|
MX$22.67T 1.34T USD | MX$432.00 25.58 USD | MX$5,640.00 333.96 USD | MX$5,798.99 343.37 USD | MX$22.67T 1.34T USD | 311.44 | MX$18.43 1.09 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,840.00 1233.98 USD |
+2.7
|
MX$18.58T 1.1T USD | MX$6.35K 375.94 USD | MX$20,654.00 1222.97 USD | MX$20,843.00 1234.16 USD | MX$18.58T 1.1T USD | 41.07 | MX$507.31 30.04 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,595.00 508.93 USD |
+1
|
MX$18.40T 1.09T USD | MX$1.20K 70.88 USD | MX$8,560.00 506.86 USD | MX$8,621.99 510.53 USD | MX$18.40T 1.09T USD | 12.68 | MX$677.40 40.11 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,965.00 945.32 USD |
-7.68
|
MX$18.03T 1.07T USD | MX$3.70K 218.85 USD | MX$15,824.01 936.98 USD | MX$16,582.00 981.86 USD | MX$18.03T 1.07T USD | 21.17 | MX$754.01 44.65 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$65,243.37 3863.21 USD |
0
|
MX$17.14T 1.01T USD | MX$0.00 0 USD | MX$65,243.37 3863.21 USD | MX$65,243.37 3863.21 USD | MX$17.14T 1.01T USD | 17.42 | MX$3.74K 221.75 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,173.30 365.53 USD |
-0.43
|
MX$16.41T 971.66B USD | MX$615.00 36.42 USD | MX$6,150.00 364.16 USD | MX$6,191.60 366.62 USD | MX$16.41T 971.66B USD | 15.53 | MX$397.42 23.53 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,975.00 116.94 USD |
+1.4
|
MX$15.72T 930.65B USD | MX$674.00 39.91 USD | MX$1,948.00 115.35 USD | MX$1,980.00 117.24 USD | MX$15.72T 930.65B USD | 40.89 | MX$48.30 2.86 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,197.20 485.37 USD |
-4.83
|
MX$13.38T 792.36B USD | MX$2.78K 164.55 USD | MX$8,100.01 479.62 USD | MX$8,376.59 496 USD | MX$13.38T 792.36B USD | 123.60 | MX$66.32 3.93 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,175.00 1845.94 USD |
0
|
MX$11.97T 709.03B USD | MX$19.00 1.13 USD | MX$31,175.00 1845.94 USD | MX$31,175.00 1845.94 USD | MX$11.97T 709.03B USD | 62.11 | MX$501.92 29.72 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,232.44 369.04 USD |
+1.89
|
MX$11.64T 689.01B USD | MX$1.32K 77.98 USD | MX$6,100.00 361.19 USD | MX$6,240.00 369.48 USD | MX$11.64T 689.01B USD | 31.15 | MX$200.02 11.84 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,821.00 167.04 USD |
+3.25
|
MX$11.60T 686.84B USD | MX$945.00 55.96 USD | MX$2,814.90 166.68 USD | MX$2,821.00 167.04 USD | MX$11.60T 686.84B USD | 21.33 | MX$132.24 7.83 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,619.00 273.5 USD |
+4.23
|
MX$11.13T 659.11B USD | MX$844.00 49.98 USD | MX$4,568.55 270.51 USD | MX$4,619.00 273.5 USD | MX$11.13T 659.11B USD | 31.48 | MX$146.69 8.69 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$967.00 57.26 USD |
<0.01
|
MX$8.71T 515.99B USD | MX$7.00 0.41 USD | MX$967.00 57.26 USD | MX$967.00 57.26 USD | MX$8.71T 515.99B USD | 15.05 | MX$64.21 3.8 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,843.04 582.83 USD |
+2.37
|
MX$8.62T 510.56B USD | MX$191.00 11.31 USD | MX$9,784.00 579.33 USD | MX$9,843.04 582.83 USD | MX$8.62T 510.56B USD | 31.79 | MX$309.60 18.33 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,635.11 96.82 USD |
-7.95
|
MX$8.25T 488.35B USD | MX$10.70K 633.69 USD | MX$1,628.00 96.4 USD | MX$1,736.00 102.79 USD | MX$8.25T 488.35B USD | 0 | -MX$35.53 -2.1 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,405.00 260.83 USD |
+3.04
|
MX$7.78T 460.92B USD | MX$22.00 1.3 USD | MX$4,300.00 254.61 USD | MX$4,405.00 260.83 USD | MX$7.78T 460.92B USD | 73.07 | MX$60.28 3.57 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,090.00 64.54 USD |
-1.13
|
MX$7.62T 451.32B USD | MX$93.00 5.51 USD | MX$1,087.00 64.36 USD | MX$1,090.00 64.54 USD | MX$7.62T 451.32B USD | 14.77 | MX$73.76 4.37 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,904.00 112.74 USD |
-0.31
|
MX$7.50T 444.36B USD | MX$1.99K 117.77 USD | MX$1,883.00 111.5 USD | MX$1,910.00 113.1 USD | MX$7.50T 444.36B USD | 33.56 | MX$56.73 3.36 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,450.00 974.04 USD |
+1.39
|
MX$7.30T 431.97B USD | MX$319.00 18.89 USD | MX$16,365.00 969.01 USD | MX$16,559.26 980.51 USD | MX$7.30T 431.97B USD | 48.51 | MX$339.10 20.08 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,459.98 145.66 USD |
-1.6
|
MX$7.09T 419.57B USD | MX$7.38K 437.16 USD | MX$2,428.95 143.82 USD | MX$2,480.00 146.85 USD | MX$7.09T 419.57B USD | 24.78 | MX$99.25 5.88 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,666.00 513.13 USD |
-5
|
MX$6.88T 407.41B USD | MX$1.19K 70.7 USD | MX$8,622.85 510.58 USD | MX$8,676.66 513.76 USD | MX$6.88T 407.41B USD | 43.98 | MX$197.03 11.67 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,500.00 207.24 USD |
+2.34
|
MX$6.87T 406.53B USD | MX$94.00 5.57 USD | MX$3,450.00 204.28 USD | MX$3,500.00 207.24 USD | MX$6.87T 406.53B USD | 19.79 | MX$176.81 10.47 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,454.50 322.97 USD |
-7.01
|
MX$6.83T 404.14B USD | MX$44.00 2.61 USD | MX$5,454.50 322.97 USD | MX$5,485.00 324.78 USD | MX$6.83T 404.14B USD | 55.68 | MX$97.96 5.8 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,500.00 858.58 USD |
-0.62
|
MX$6.67T 394.67B USD | MX$28.00 1.66 USD | MX$14,500.00 858.58 USD | MX$14,500.00 858.58 USD | MX$6.67T 394.67B USD | 36.67 | MX$395.39 23.41 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,361.75 376.69 USD |
+3.19
|
MX$6.60T 390.84B USD | MX$187.00 11.07 USD | MX$6,249.99 370.08 USD | MX$6,361.75 376.69 USD | MX$6.60T 390.84B USD | 44.09 | MX$144.26 8.54 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,512.02 89.53 USD |
+2.16
|
MX$6.51T 385.21B USD | MX$205.00 12.14 USD | MX$1,488.20 88.12 USD | MX$1,522.57 90.15 USD | MX$6.51T 385.21B USD | 26.67 | MX$56.68 3.36 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,752.00 399.8 USD |
+0.46
|
MX$6.06T 358.86B USD | MX$41.00 2.43 USD | MX$6,740.00 399.09 USD | MX$6,780.00 401.46 USD | MX$6.06T 358.86B USD | 25.49 | MX$264.81 15.68 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,710.81 219.73 USD |
0
|
MX$5.83T 345.41B USD | MX$2.00 0.12 USD | MX$3,710.81 219.73 USD | MX$3,710.81 219.73 USD | MX$5.83T 345.41B USD | 17.60 | MX$210.77 12.48 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,795.11 343.14 USD |
+0.96
|
MX$5.78T 342.15B USD | MX$1.76K 103.98 USD | MX$5,780.99 342.31 USD | MX$5,797.00 343.25 USD | MX$5.78T 342.15B USD | 24.15 | MX$239.93 14.21 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,448.01 144.95 USD |
+0.57
|
MX$5.69T 336.93B USD | MX$1.08K 64.07 USD | MX$2,445.03 144.78 USD | MX$2,455.00 145.37 USD | MX$5.69T 336.93B USD | 21.72 | MX$112.70 6.67 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,303.24 136.38 USD |
-1.15
|
MX$5.68T 336.47B USD | MX$14.00 0.83 USD | MX$2,303.24 136.38 USD | MX$2,303.24 136.38 USD | MX$5.68T 336.47B USD | 108.64 | MX$21.20 1.26 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,339.05 79.29 USD |
+3.57
|
MX$5.58T 330.15B USD | MX$23.65K 1.4K USD | MX$1,320.00 78.16 USD | MX$1,348.00 79.82 USD | MX$5.58T 330.15B USD | 24.71 | MX$54.17 3.21 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,200.00 1077.66 USD |
0
|
MX$5.30T 313.78B USD | MX$6.00 0.36 USD | MX$18,200.00 1077.66 USD | MX$18,200.00 1077.66 USD | MX$5.30T 313.78B USD | 16.50 | MX$1.10K 65.31 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,189.99 129.67 USD |
+3.44
|
MX$5.25T 310.81B USD | MX$2.24K 132.75 USD | MX$2,134.01 126.36 USD | MX$2,189.99 129.67 USD | MX$5.25T 310.81B USD | 19.70 | MX$111.16 6.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
