Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (913)
- {{country.name}}
- Tutti i paesi
- Messico (913)
Mexico (913)
- {{item.name}}
- Tutte le borse
- Mexico (913)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Oro (7)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (11)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (10)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (21)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (7)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
- Gestione del patrimonio (10)
- Banche - Diversificate (1)
- Banche - nazionali (3)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (10)
- Borse finanziarie (1)
- Conglomerati Finanziari (2)
- Servizi di credito (14)
- Servizi Immobiliari (4)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (19)
- Istruzione e Training (4)
- Discount (5)
- Negozi di generi alimentari (5)
- Tabacco (3)
- Biotecnologia (26)
- Piani di assistenza sanitaria (5)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (9)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (2)
- Emittente (2)
- Divertimento (9)
- Internet Content &, Information (18)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (4)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (16)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (9)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (6)
- Information technology (12)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (10)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (6)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (17)
- Solare (5)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$215.02 12.73 USD |
+2.9
|
MX$1.67T 99.12B USD | MX$877.39K 51.95K USD | MX$207.92 12.31 USD | MX$215.65 12.77 USD | MX$1.67T 99.12B USD | 17.39 | MX$12.36 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$228.89 13.55 USD |
+0.95
|
MX$943.53B 55.87B USD | MX$250.36K 14.82K USD | MX$225.60 13.36 USD | MX$230.88 13.67 USD | MX$943.53B 55.87B USD | 16.41 | MX$13.94 0.83 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.95 2.9 USD |
-0.35
|
MX$846.45B 50.12B USD | MX$1.27M 75.21K USD | MX$48.77 2.89 USD | MX$49.59 2.94 USD | MX$846.45B 50.12B USD | 16.99 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.55 11.16 USD |
+0.79
|
MX$523.52B 31B USD | MX$2.14M 126.86K USD | MX$185.91 11.01 USD | MX$191.18 11.32 USD | MX$523.52B 31B USD | 8.50 | MX$22.17 1.31 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$183.40 10.86 USD |
+1.62
|
MX$398.06B 23.57B USD | MX$56.75K 3.36K USD | MX$180.99 10.72 USD | MX$184.78 10.94 USD | MX$398.06B 23.57B USD | 20.26 | MX$9.05 0.54 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.76 12.24 USD |
+1.44
|
MX$351.12B 20.79B USD | MX$629.15K 37.25K USD | MX$204.26 12.09 USD | MX$209.35 12.4 USD | MX$351.12B 20.79B USD | 18.64 | MX$11.09 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.19 1.31 USD |
+0.54
|
MX$329.43B 19.51B USD | MX$3.44M 203.49K USD | MX$21.95 1.3 USD | MX$22.41 1.33 USD | MX$329.43B 19.51B USD | 36.98 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$813.07 48.14 USD |
+2
|
MX$323.18B 19.14B USD | MX$68.83K 4.08K USD | MX$801.12 47.44 USD | MX$825.00 48.85 USD | MX$323.18B 19.14B USD | 10.03 | MX$81.01 4.8 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.09 8.12 USD |
+1.93
|
MX$308.85B 18.29B USD | MX$62.30K 3.69K USD | MX$135.53 8.03 USD | MX$138.60 8.21 USD | MX$308.85B 18.29B USD | 35.24 | MX$3.89 0.23 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$60.28 3.57 USD |
+1.6
|
MX$259.44B 15.36B USD | MX$293.74K 17.39K USD | MX$59.03 3.5 USD | MX$60.40 3.58 USD | MX$259.44B 15.36B USD | 22.16 | MX$2.72 0.16 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.75 2.53 USD |
+1.06
|
MX$258.58B 15.31B USD | MX$366.77K 21.72K USD | MX$42.34 2.51 USD | MX$42.86 2.54 USD | MX$258.58B 15.31B USD | 8.38 | MX$5.10 0.3 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$378.93 22.44 USD |
+0.11
|
MX$225.47B 13.35B USD | MX$348.33K 20.63K USD | MX$374.01 22.15 USD | MX$385.01 22.8 USD | MX$225.47B 13.35B USD | 20.52 | MX$18.46 1.09 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$475.72 28.17 USD |
-0.59
|
MX$142.72B 8.45B USD | MX$63.08K 3.73K USD | MX$470.10 27.84 USD | MX$480.71 28.46 USD | MX$142.72B 8.45B USD | 14.58 | MX$32.62 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.63 5.96 USD |
+0.58
|
MX$135.07B 8B USD | MX$14.63K 866.45 USD | MX$100.06 5.92 USD | MX$100.83 5.97 USD | MX$135.07B 8B USD | 8.05 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.94 4.62 USD |
-0.1
|
MX$130.02B 7.7B USD | MX$211.75K 12.54K USD | MX$77.35 4.58 USD | MX$78.39 4.64 USD | MX$130.02B 7.7B USD | 11.36 | MX$6.86 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.22 2.32 USD |
+2.27
|
MX$117.69B 6.97B USD | MX$1.17M 69.45K USD | MX$38.43 2.28 USD | MX$39.39 2.33 USD | MX$117.69B 6.97B USD | 14.85 | MX$2.64 0.16 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.70 1.82 USD |
+0.82
|
MX$116.99B 6.93B USD | MX$1.40M 83.01K USD | MX$30.32 1.8 USD | MX$30.76 1.82 USD | MX$116.99B 6.93B USD | 5.94 | MX$5.16 0.31 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$282.24 16.71 USD |
+1.01
|
MX$105.79B 6.26B USD | MX$69.13K 4.09K USD | MX$278.41 16.49 USD | MX$282.90 16.75 USD | MX$105.79B 6.26B USD | 7.97 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$279.38 16.54 USD |
-1.42
|
MX$95.34B 5.65B USD | MX$230.51K 13.65K USD | MX$278.28 16.48 USD | MX$286.35 16.96 USD | MX$95.34B 5.65B USD | 11.37 | MX$24.56 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$229.95 13.62 USD |
+1.63
|
MX$88.80B 5.26B USD | MX$170.01K 10.07K USD | MX$226.12 13.39 USD | MX$233.48 13.82 USD | MX$88.80B 5.26B USD | 16.79 | MX$13.69 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$88.02 5.21 USD |
-0.45
|
MX$84.48B 5B USD | MX$360.82K 21.36K USD | MX$87.97 5.21 USD | MX$88.99 5.27 USD | MX$84.48B 5B USD | 12.92 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.80 0.82 USD |
+0.88
|
MX$83.43B 4.94B USD | MX$10.64K 630.26 USD | MX$13.51 0.8 USD | MX$13.80 0.82 USD | MX$83.43B 4.94B USD | 28.16 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.29 12.27 USD |
+1.66
|
MX$67.61B 4B USD | MX$36.42K 2.16K USD | MX$204.00 12.08 USD | MX$208.76 12.36 USD | MX$67.61B 4B USD | 12.60 | MX$16.44 0.97 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$164.99 9.77 USD |
-4.78
|
MX$65.07B 3.85B USD | MX$810.69K 48K USD | MX$157.98 9.35 USD | MX$172.46 10.21 USD | MX$65.07B 3.85B USD | 14.49 | MX$11.38 0.67 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.23 2.32 USD |
+1.84
|
MX$61.95B 3.67B USD | MX$1.79M 105.97K USD | MX$38.32 2.27 USD | MX$39.55 2.34 USD | MX$61.95B 3.67B USD | 6.46 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.57 3.53 USD |
+1.14
|
MX$55.27B 3.27B USD | MX$344.60K 20.4K USD | MX$58.86 3.49 USD | MX$59.70 3.53 USD | MX$55.27B 3.27B USD | 8.97 | MX$6.64 0.39 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.67 3.71 USD |
+1.77
|
MX$54.32B 3.22B USD | MX$170.35K 10.09K USD | MX$61.34 3.63 USD | MX$62.76 3.72 USD | MX$54.32B 3.22B USD | 37.08 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.54 0.86 USD |
+0.76
|
MX$52.22B 3.09B USD | MX$635.34K 37.62K USD | MX$14.50 0.86 USD | MX$14.85 0.88 USD | MX$52.22B 3.09B USD | 6.60 | MX$2.20 0.13 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.65 0.16 USD |
-3.64
|
MX$50.67B 3B USD | MX$28.41K 1.68K USD | MX$2.65 0.16 USD | MX$2.72 0.16 USD | MX$50.67B 3B USD | 265.00 | MX$0.01 0.0005 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$24.15 1.43 USD |
+2.81
|
MX$46.52B 2.75B USD | MX$1.57M 92.97K USD | MX$23.43 1.39 USD | MX$24.20 1.43 USD | MX$46.52B 2.75B USD | 0 | -MX$4.01 -0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.23 1.67 USD |
+0.86
|
MX$45.56B 2.7B USD | MX$29.50K 1.75K USD | MX$27.94 1.65 USD | MX$28.39 1.68 USD | MX$45.56B 2.7B USD | 8.84 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$129.04 7.64 USD |
+0.37
|
MX$42.32B 2.51B USD | MX$108.30K 6.41K USD | MX$128.05 7.58 USD | MX$130.63 7.73 USD | MX$42.32B 2.51B USD | 6.50 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.86 0.88 USD |
+0.61
|
MX$36.93B 2.19B USD | MX$1.87M 110.72K USD | MX$14.79 0.88 USD | MX$14.91 0.88 USD | MX$36.93B 2.19B USD | 28.03 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.15 2.67 USD |
0
|
MX$36.00B 2.13B USD | MX$6.96K 412.35 USD | MX$45.03 2.67 USD | MX$45.29 2.68 USD | MX$36.00B 2.13B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.66 2.41 USD |
+1.6
|
MX$32.33B 1.91B USD | MX$166.47K 9.86K USD | MX$39.81 2.36 USD | MX$40.79 2.42 USD | MX$32.33B 1.91B USD | 15.94 | MX$2.55 0.15 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.85 0.58 USD |
+0.92
|
MX$25.96B 1.54B USD | MX$447.58K 26.5K USD | MX$9.70 0.57 USD | MX$9.99 0.59 USD | MX$25.96B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.45 0.74 USD |
+1.06
|
MX$25.95B 1.54B USD | MX$862.34K 51.06K USD | MX$12.27 0.73 USD | MX$12.49 0.74 USD | MX$25.95B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.37 2.15 USD |
+2.68
|
MX$20.16B 1.19B USD | MX$985.25K 58.34K USD | MX$35.47 2.1 USD | MX$36.81 2.18 USD | MX$20.16B 1.19B USD | 12.67 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.68 0.81 USD |
-1.16
|
MX$15.71B 930.35M USD | MX$426.71K 25.27K USD | MX$13.55 0.8 USD | MX$14.08 0.83 USD | MX$15.71B 930.35M USD | 0 | -MX$2.79 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.83 0.88 USD |
+2.91
|
MX$14.50B 858.58M USD | MX$1.78M 105.38K USD | MX$14.31 0.85 USD | MX$14.85 0.88 USD | MX$14.50B 858.58M USD | 8.98 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.76 0.16 USD |
-6.44
|
MX$7.92B 468.74M USD | MX$1.46M 86.39K USD | MX$2.75 0.16 USD | MX$2.97 0.18 USD | MX$7.92B 468.74M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
0
|
MX$7.41B 438.57M USD | MX$7.83K 463.69 USD | MX$11.81 0.7 USD | MX$11.99 0.71 USD | MX$7.41B 438.57M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.59 0.8 USD |
-2.44
|
MX$6.52B 386.25M USD | MX$12.45K 737.13 USD | MX$13.58 0.8 USD | MX$13.94 0.83 USD | MX$6.52B 386.25M USD | 64.71 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.92 0.65 USD |
+1.39
|
MX$6.07B 359.5M USD | MX$125.02K 7.4K USD | MX$10.78 0.64 USD | MX$10.98 0.65 USD | MX$6.07B 359.5M USD | 15.82 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.93 0.29 USD |
+1.02
|
MX$5.99B 354.73M USD | MX$945.00 55.96 USD | MX$4.93 0.29 USD | MX$4.93 0.29 USD | MX$5.99B 354.73M USD | 6.48 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.44 0.44 USD |
+0.54
|
MX$5.87B 347.67M USD | MX$5.44K 322.29 USD | MX$7.43 0.44 USD | MX$7.60 0.45 USD | MX$5.87B 347.67M USD | 16.53 | MX$0.45 0.03 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.46 0.44 USD |
-0.27
|
MX$2.35B 139.21M USD | MX$17.40K 1.03K USD | MX$7.45 0.44 USD | MX$7.50 0.44 USD | MX$2.35B 139.21M USD | 0 | -MX$1.95 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.49 0.33 USD |
-0.18
|
MX$2.26B 134.04M USD | MX$8.41K 497.92 USD | MX$5.44 0.32 USD | MX$5.56 0.33 USD | MX$2.26B 134.04M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
+1.87
|
MX$164.02M 9.71M USD | MX$5.53K 327.38 USD | MX$0.11 0.0064 USD | MX$0.11 0.0065 USD | MX$164.02M 9.71M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.27 0.02 USD |
-0.37
|
MX$26.11M 1.55M USD | MX$28.22K 1.67K USD | MX$0.27 0.02 USD | MX$0.28 0.02 USD | MX$26.11M 1.55M USD | 0.037 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.87 3.84 USD |
0
|
MX$0.00 0 USD | MX$3.00 0.18 USD | MX$64.87 3.84 USD | MX$64.87 3.84 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.69 2.05 USD |
+0.61
|
MX$0.00 0 USD | MX$227.41K 13.47K USD | MX$34.30 2.03 USD | MX$35.12 2.08 USD | MX$0.00 0 USD | 22.80 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.88 3.72 USD |
+0.96
|
MX$0.00 0 USD | MX$390.00 23.09 USD | MX$62.50 3.7 USD | MX$62.88 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.90 1.59 USD |
+1.7
|
MX$0.00 0 USD | MX$1.01K 59.75 USD | MX$26.90 1.59 USD | MX$26.90 1.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$152.70 9.04 USD |
+0.03
|
MX$0.00 0 USD | MX$5.91K 350.18 USD | MX$152.21 9.01 USD | MX$152.87 9.05 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.68 1.46 USD |
+0.37
|
MX$0.00 0 USD | MX$20.15K 1.19K USD | MX$24.67 1.46 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.08 0.6 USD |
-1.08
|
MX$0.00 0 USD | MX$2.00K 118.42 USD | MX$10.08 0.6 USD | MX$10.10 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.12 3.97 USD |
+0.98
|
MX$0.00 0 USD | MX$278.27K 16.48K USD | MX$66.64 3.95 USD | MX$67.44 3.99 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,719.23 220.22 USD |
+3.38
|
MX$90.08T 5.33T USD | MX$11.47K 679.34 USD | MX$3,573.00 211.57 USD | MX$3,720.00 220.27 USD | MX$90.08T 5.33T USD | 32.71 | MX$113.69 6.73 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,640.69 334 USD |
-1.1
|
MX$82.85T 4.91T USD | MX$715.00 42.34 USD | MX$5,631.60 333.46 USD | MX$5,668.07 335.62 USD | MX$82.85T 4.91T USD | 39.24 | MX$143.73 8.51 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,060.00 358.83 USD |
+0.1
|
MX$73.95T 4.38T USD | MX$822.00 48.67 USD | MX$6,018.18 356.35 USD | MX$6,060.00 358.83 USD | MX$73.95T 4.38T USD | 26.55 | MX$228.24 13.51 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,055.00 358.53 USD |
-0.07
|
MX$73.89T 4.37T USD | MX$2.08K 123.1 USD | MX$6,040.00 357.64 USD | MX$6,100.00 361.19 USD | MX$73.89T 4.37T USD | 26.50 | MX$228.44 13.53 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,777.99 401.34 USD |
-2.26
|
MX$50.35T 2.98T USD | MX$1.53K 90.71 USD | MX$6,754.11 399.93 USD | MX$6,897.30 408.4 USD | MX$50.35T 2.98T USD | 23.16 | MX$292.64 17.33 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,242.00 251.18 USD |
-1.45
|
MX$45.63T 2.7T USD | MX$2.25K 133.17 USD | MX$4,237.03 250.88 USD | MX$4,303.84 254.84 USD | MX$45.63T 2.7T USD | 29.33 | MX$144.63 8.56 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,405.22 438.48 USD |
+0.55
|
MX$38.41T 2.27T USD | MX$787.00 46.6 USD | MX$7,328.17 433.92 USD | MX$7,405.22 438.48 USD | MX$38.41T 2.27T USD | 37.37 | MX$198.12 11.73 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,599.99 390.8 USD |
+0.44
|
MX$24.79T 1.47T USD | MX$361.00 21.38 USD | MX$6,559.99 388.43 USD | MX$6,599.99 390.8 USD | MX$24.79T 1.47T USD | 346.27 | MX$19.06 1.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$76,000.00 4500.13 USD |
0
|
MX$19.96T 1.18T USD | MX$103.00 6.1 USD | MX$76,000.00 4500.13 USD | MX$76,000.00 4500.13 USD | MX$19.96T 1.18T USD | 20.66 | MX$3.68K 217.81 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,000.00 1006.61 USD |
+0.48
|
MX$19.20T 1.14T USD | MX$2.06K 122.21 USD | MX$16,500.00 977 USD | MX$17,000.00 1006.61 USD | MX$19.20T 1.14T USD | 22.03 | MX$771.53 45.68 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,515.00 504.19 USD |
0
|
MX$18.37T 1.09T USD | MX$8.00 0.47 USD | MX$8,515.00 504.19 USD | MX$8,515.00 504.19 USD | MX$18.37T 1.09T USD | 14.55 | MX$584.98 34.64 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,161.88 1193.83 USD |
0
|
MX$17.98T 1.06T USD | MX$2.00 0.12 USD | MX$20,161.88 1193.83 USD | MX$20,161.88 1193.83 USD | MX$17.98T 1.06T USD | 41.15 | MX$489.93 29.01 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,015.00 356.16 USD |
0
|
MX$16.12T 954.34B USD | MX$7.00 0.41 USD | MX$6,015.00 356.16 USD | MX$6,015.00 356.16 USD | MX$16.12T 954.34B USD | 14.79 | MX$406.61 24.08 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,680.00 573.17 USD |
+2.77
|
MX$15.78T 934.62B USD | MX$364.00 21.55 USD | MX$9,500.00 562.52 USD | MX$9,680.00 573.17 USD | MX$15.78T 934.62B USD | 186.83 | MX$51.81 3.07 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,900.00 112.5 USD |
-1.13
|
MX$15.12T 895.31B USD | MX$166.00 9.83 USD | MX$1,900.00 112.5 USD | MX$1,930.11 114.29 USD | MX$15.12T 895.31B USD | 38.46 | MX$49.39 2.92 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,400.00 1859.26 USD |
0
|
MX$12.06T 714.14B USD | MX$2.00 0.12 USD | MX$31,400.00 1859.26 USD | MX$31,400.00 1859.26 USD | MX$12.06T 714.14B USD | 62.11 | MX$505.54 29.93 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,200.00 367.12 USD |
+0.03
|
MX$11.79T 698.16B USD | MX$10.00 0.59 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$11.79T 698.16B USD | 31.06 | MX$199.58 11.82 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,679.00 158.63 USD |
+1.76
|
MX$11.10T 657.51B USD | MX$598.00 35.41 USD | MX$2,622.00 155.25 USD | MX$2,679.00 158.63 USD | MX$11.10T 657.51B USD | 25.89 | MX$103.47 6.13 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,389.11 259.89 USD |
+0.55
|
MX$10.57T 625.61B USD | MX$282.00 16.7 USD | MX$4,365.00 258.46 USD | MX$4,389.11 259.89 USD | MX$10.57T 625.61B USD | 29.22 | MX$150.16 8.89 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,844.98 109.25 USD |
+0.12
|
MX$9.27T 549.07B USD | MX$2.24K 132.4 USD | MX$1,780.55 105.43 USD | MX$1,846.50 109.34 USD | MX$9.27T 549.07B USD | 0 | -MX$10.50 -0.6 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$970.00 57.44 USD |
-6.28
|
MX$8.73T 517.02B USD | MX$762.00 45.12 USD | MX$970.00 57.44 USD | MX$1,026.00 60.75 USD | MX$8.73T 517.02B USD | 15.61 | MX$62.10 3.68 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,350.01 553.64 USD |
0
|
MX$8.26T 489.18B USD | MX$2.00 0.12 USD | MX$9,350.01 553.64 USD | MX$9,350.01 553.64 USD | MX$8.26T 489.18B USD | 31.05 | MX$301.07 17.83 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,900.00 586.2 USD |
0
|
MX$7.86T 465.42B USD | MX$100.00 5.92 USD | MX$9,900.00 586.2 USD | MX$9,900.00 586.2 USD | MX$7.86T 465.42B USD | 53.47 | MX$185.13 10.96 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,438.00 262.78 USD |
0
|
MX$7.84T 464.28B USD | MX$2.00 0.12 USD | MX$4,438.00 262.78 USD | MX$4,438.00 262.78 USD | MX$7.84T 464.28B USD | 125.01 | MX$35.50 2.1 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,928.50 114.19 USD |
0
|
MX$7.60T 450.08B USD | MX$84.00 4.97 USD | MX$1,928.50 114.19 USD | MX$1,928.50 114.19 USD | MX$7.60T 450.08B USD | 36.90 | MX$52.26 3.09 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,070.80 63.4 USD |
+0.12
|
MX$7.60T 449.96B USD | MX$39.00 2.31 USD | MX$1,068.00 63.24 USD | MX$1,070.80 63.4 USD | MX$7.60T 449.96B USD | 14.20 | MX$75.40 4.46 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,200.00 959.24 USD |
0
|
MX$7.18T 425.4B USD | MX$6.00 0.36 USD | MX$16,200.00 959.24 USD | MX$16,200.00 959.24 USD | MX$7.18T 425.4B USD | 46.72 | MX$346.68 20.53 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$15,448.00 914.71 USD |
0
|
MX$7.12T 421.31B USD | MX$3.00 0.18 USD | MX$15,448.00 914.71 USD | MX$15,448.00 914.71 USD | MX$7.12T 421.31B USD | 44.24 | MX$349.12 20.67 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,544.50 328.3 USD |
-0.88
|
MX$6.93T 410.57B USD | MX$521.00 30.85 USD | MX$5,530.28 327.46 USD | MX$5,544.50 328.3 USD | MX$6.93T 410.57B USD | 60.07 | MX$92.30 5.47 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,500.00 444.09 USD |
-0.66
|
MX$6.81T 403.3B USD | MX$78.00 4.62 USD | MX$7,500.00 444.09 USD | MX$7,553.44 447.26 USD | MX$6.81T 403.3B USD | 32.46 | MX$231.03 13.68 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,356.46 198.74 USD |
+1.18
|
MX$6.68T 395.82B USD | MX$18.00 1.07 USD | MX$3,356.46 198.74 USD | MX$3,356.46 198.74 USD | MX$6.68T 395.82B USD | 33.61 | MX$99.85 5.91 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,196.00 130.03 USD |
-0.66
|
MX$6.33T 374.55B USD | MX$3.12K 184.68 USD | MX$2,180.00 129.08 USD | MX$2,238.98 132.58 USD | MX$6.33T 374.55B USD | 21.64 | MX$101.47 6.01 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,986.00 354.44 USD |
+0.93
|
MX$6.21T 367.76B USD | MX$6.00 0.36 USD | MX$5,986.00 354.44 USD | MX$5,986.00 354.44 USD | MX$6.21T 367.76B USD | 40.53 | MX$147.68 8.74 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,435.00 84.97 USD |
+0.31
|
MX$6.17T 365.58B USD | MX$139.00 8.23 USD | MX$1,421.01 84.14 USD | MX$1,435.00 84.97 USD | MX$6.17T 365.58B USD | 25.92 | MX$55.36 3.28 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,615.00 154.84 USD |
+1.61
|
MX$6.09T 360.56B USD | MX$465.00 27.53 USD | MX$2,601.00 154.01 USD | MX$2,615.00 154.84 USD | MX$6.09T 360.56B USD | 21.94 | MX$119.16 7.06 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,806.00 225.36 USD |
+0.9
|
MX$5.98T 354.27B USD | MX$339.00 20.07 USD | MX$3,802.25 225.14 USD | MX$3,806.00 225.36 USD | MX$5.98T 354.27B USD | 17.63 | MX$215.76 12.78 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,755.00 340.77 USD |
0
|
MX$5.74T 339.78B USD | MX$31.00 1.84 USD | MX$5,755.00 340.77 USD | MX$5,755.00 340.77 USD | MX$5.74T 339.78B USD | 23.47 | MX$245.16 14.52 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,865.00 1117.04 USD |
0
|
MX$5.57T 329.53B USD | MX$4.00 0.24 USD | MX$18,865.00 1117.04 USD | MX$18,865.00 1117.04 USD | MX$5.57T 329.53B USD | 16.72 | MX$1.13K 66.8 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,211.00 130.92 USD |
0
|
MX$5.46T 323.35B USD | MX$1.00 0.06 USD | MX$2,211.00 130.92 USD | MX$2,211.00 130.92 USD | MX$5.46T 323.35B USD | 35.71 | MX$61.91 3.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||