Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Messico (1105)
Mexico (1105)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (18)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (2)
- Altri Metalli Industriali e Minerari (7)
- Oro (6)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (10)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (10)
- Ricambi auto (10)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (2)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (10)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (12)
- Ozio (3)
- Alloggio (5)
- Resort e Casinò (7)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - Diversificate (10)
- Banche - nazionali (20)
- Finanziamento Ipotecario (1)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (4)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (13)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (5)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Specialità (4)
- REIT - Diversificato (4)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (28)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (5)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (1)
- Emittente (2)
- Divertimento (11)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (4)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (6)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (9)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (34)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (8)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.51 12.35 USD |
+0.82
|
$3.58T 212.13B USD | $32.73K 1.94K USD | $204.55 12.11 USD | $208.73 12.36 USD | $3.58T 212.13B USD | 18.65 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.04 3.91 USD |
+0.59
|
$1.15T 68.1B USD | $126.67K 7.5K USD | $65.67 3.89 USD | $66.34 3.93 USD | $1.15T 68.1B USD | 21.79 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.2 6.29 USD |
-0.25
|
$826.77B 48.95B USD | $211.13K 12.5K USD | $105.97 6.27 USD | $107.22 6.35 USD | $826.77B 48.95B USD | 11.99 | $8.85 0.52 USD | |
| Ambev S.A. ABEVN.MX | $48.17 2.85 USD |
0
|
$753.64B 44.62B USD | $1.89M 111.72K USD | $48.17 2.85 USD | $48.17 2.85 USD | $753.64B 44.62B USD | 15.53 | $3.1 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $177.07 10.48 USD |
+0.8
|
$497.95B 29.48B USD | $446.79K 26.46K USD | $175.25 10.38 USD | $177.71 10.52 USD | $497.95B 29.48B USD | 8.98 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $213.94 12.67 USD |
+0.84
|
$363.31B 21.51B USD | $13.46K 796.82 USD | $212.16 12.56 USD | $214.53 12.7 USD | $363.31B 21.51B USD | 16.41 | $13.03 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $52 3.08 USD |
+1.48
|
$315.88B 18.7B USD | $29.29K 1.73K USD | $51.34 3.04 USD | $52.99 3.14 USD | $315.88B 18.7B USD | 9.23 | $5.63 0.33 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $133.72 7.92 USD |
+2.15
|
$301.58B 17.86B USD | $10.66K 631.44 USD | $131.61 7.79 USD | $134.92 7.99 USD | $301.58B 17.86B USD | 23.09 | $5.79 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185 10.95 USD |
+0.23
|
$297.67B 17.63B USD | $25.82K 1.53K USD | $184.5 10.92 USD | $187.46 11.1 USD | $297.67B 17.63B USD | 20.04 | $9.23 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.25 3.33 USD |
+1.33
|
$242.93B 14.38B USD | $37.4K 2.21K USD | $55.57 3.29 USD | $56.35 3.34 USD | $242.93B 14.38B USD | 20.23 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $438.66 25.97 USD |
+1.52
|
$221.64B 13.12B USD | $17.67K 1.05K USD | $432.33 25.6 USD | $439.49 26.02 USD | $221.64B 13.12B USD | 24.64 | $17.8 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.84 0.82 USD |
-0.29
|
$200.79B 11.89B USD | $698.93K 41.39K USD | $13.81 0.82 USD | $13.93 0.82 USD | $200.79B 11.89B USD | 13.70 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $625.02 37.01 USD |
-6.14
|
$187.51B 11.1B USD | $16.11K 953.61 USD | $620 36.71 USD | $632.45 37.45 USD | $187.51B 11.1B USD | 13.83 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $394.14 23.34 USD |
+1.58
|
$156.66B 9.28B USD | $39.22K 2.32K USD | $389.08 23.04 USD | $398.99 23.63 USD | $156.66B 9.28B USD | 27.29 | $14.44 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.9 8.52 USD |
+2.17
|
$138.28B 8.19B USD | $6.8K 402.52 USD | $141.94 8.4 USD | $143.99 8.53 USD | $138.28B 8.19B USD | 21.80 | $6.6 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.93 5.68 USD |
-0.12
|
$134.5B 7.96B USD | $555 32.86 USD | $95.93 5.68 USD | $95.93 5.68 USD | $134.5B 7.96B USD | 5.69 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $369.83 21.9 USD |
+0.46
|
$131.68B 7.8B USD | $7.2K 426.39 USD | $365 21.61 USD | $373.93 22.14 USD | $131.68B 7.8B USD | 12.72 | $29.07 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $72.36 4.28 USD |
+1.26
|
$116.18B 6.88B USD | $52.64K 3.12K USD | $71.46 4.23 USD | $72.82 4.31 USD | $116.18B 6.88B USD | 5.53 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.88 2.07 USD |
+2.53
|
$105.74B 6.26B USD | $42.52K 2.52K USD | $34.19 2.02 USD | $35 2.07 USD | $105.74B 6.26B USD | 14.12 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.24 1.55 USD |
-0.11
|
$99.85B 5.91B USD | $365.93K 21.67K USD | $25.63 1.52 USD | $26.5 1.57 USD | $99.85B 5.91B USD | 22.81 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.48 13.88 USD |
+1.1
|
$90.55B 5.36B USD | $9.31K 550.97 USD | $232.02 13.74 USD | $237 14.03 USD | $90.55B 5.36B USD | 17.64 | $13.29 0.79 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $223.53 13.24 USD |
+1.64
|
$88.12B 5.22B USD | $6.28K 371.56 USD | $216.01 12.79 USD | $224.43 13.29 USD | $88.12B 5.22B USD | 14.62 | $15.28 0.9 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.1 1.43 USD |
+0.58
|
$86.55B 5.12B USD | $3.98K 235.37 USD | $24.03 1.42 USD | $24.12 1.43 USD | $86.55B 5.12B USD | 21.14 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.09 0.89 USD |
+1.68
|
$83.88B 4.97B USD | $64.43K 3.81K USD | $14.85 0.88 USD | $15.13 0.9 USD | $83.88B 4.97B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $222.94 13.2 USD |
+0.87
|
$81.51B 4.83B USD | $5.1K 301.8 USD | $221.41 13.11 USD | $224.87 13.32 USD | $81.51B 4.83B USD | 10.49 | $21.24 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.73 3.54 USD |
+0.54
|
$77.94B 4.61B USD | $4.93K 291.62 USD | $59.4 3.52 USD | $59.73 3.54 USD | $77.94B 4.61B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $186.8 11.06 USD |
-0.13
|
$61.18B 3.62B USD | $11 0.65 USD | $186.8 11.06 USD | $186.8 11.06 USD | $61.18B 3.62B USD | 10.05 | $18.57 1.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.34 3.04 USD |
+0.31
|
$61.09B 3.62B USD | $11.32K 670.46 USD | $51.22 3.03 USD | $51.7 3.06 USD | $61.09B 3.62B USD | 5.65 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.93 2.25 USD |
+0.05
|
$59.9B 3.55B USD | $8.96K 530.78 USD | $37.69 2.23 USD | $38.06 2.25 USD | $59.9B 3.55B USD | 8.58 | $4.42 0.26 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.41 0.14 USD |
+0.42
|
$53.68B 3.18B USD | $1.41K 83.43 USD | $2.41 0.14 USD | $2.42 0.14 USD | $53.68B 3.18B USD | 0 | -$0.02 -0.001 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.23 9.19 USD |
+0.16
|
$50.9B 3.01B USD | $51 3.02 USD | $155.23 9.19 USD | $155.23 9.19 USD | $50.9B 3.01B USD | 7.78 | $19.93 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.9 3.37 USD |
+0.51
|
$48.14B 2.85B USD | $9.74K 576.67 USD | $56.46 3.34 USD | $56.95 3.37 USD | $48.14B 2.85B USD | 22.94 | $2.48 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.23 2.5 USD |
+0.62
|
$45.86B 2.72B USD | $416 24.63 USD | $41.97 2.49 USD | $42.23 2.5 USD | $45.86B 2.72B USD | 27.76 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $26.71 1.58 USD |
-0.48
|
$42.59B 2.52B USD | $10.23K 605.98 USD | $26.26 1.55 USD | $26.85 1.59 USD | $42.59B 2.52B USD | 8.99 | $2.97 0.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.39 2.87 USD |
-0.06
|
$41.54B 2.46B USD | $3.79K 224.18 USD | $47.94 2.84 USD | $48.68 2.88 USD | $41.54B 2.46B USD | 36.93 | $1.31 0.08 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.56 2.88 USD |
+0.08
|
$39.01B 2.31B USD | $684 40.5 USD | $48.56 2.88 USD | $48.72 2.88 USD | $39.01B 2.31B USD | 67.44 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.6 0.81 USD |
+0.22
|
$34B 2.01B USD | $33.69K 2K USD | $13.45 0.8 USD | $13.7 0.81 USD | $34B 2.01B USD | 25.66 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.9 1.89 USD |
-0.34
|
$25.43B 1.51B USD | $4.5K 266.34 USD | $31.9 1.89 USD | $32.03 1.9 USD | $25.43B 1.51B USD | 2.29 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.31 0.79 USD |
-0.22
|
$25.37B 1.5B USD | $842 49.86 USD | $13.31 0.79 USD | $13.42 0.79 USD | $25.37B 1.5B USD | 8.06 | $1.65 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.64 2.58 USD |
+1.39
|
$24.4B 1.44B USD | $83.77K 4.96K USD | $43.19 2.56 USD | $43.87 2.6 USD | $24.4B 1.44B USD | 15.10 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.24 0.67 USD |
-0.18
|
$23.62B 1.4B USD | $799 47.31 USD | $11.24 0.67 USD | $11.34 0.67 USD | $23.62B 1.4B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
0
|
$21.69B 1.28B USD | $39.97K 2.37K USD | $22.27 1.32 USD | $22.63 1.34 USD | $21.69B 1.28B USD | 10.12 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.93 0.47 USD |
+0.76
|
$21.36B 1.26B USD | $14.26K 844.25 USD | $7.86 0.47 USD | $7.93 0.47 USD | $21.36B 1.26B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.12 1.13 USD |
+2.3
|
$10.74B 636.21M USD | $38.57K 2.28K USD | $18.8 1.11 USD | $19.12 1.13 USD | $10.74B 636.21M USD | 16.06 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.85 0.52 USD |
+0.45
|
$10.18B 602.65M USD | $9.62K 569.33 USD | $8.81 0.52 USD | $8.93 0.53 USD | $10.18B 602.65M USD | 0 | -$12.16 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.1 0.18 USD |
-2.21
|
$9.07B 537.22M USD | $317.96K 18.83K USD | $3.1 0.18 USD | $3.17 0.19 USD | $9.07B 537.22M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.34 0.79 USD |
+2.07
|
$6.45B 382.02M USD | $9.64K 570.92 USD | $13.01 0.77 USD | $13.64 0.81 USD | $6.45B 382.02M USD | 39.23 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.42 0.97 USD |
+0.06
|
$5.02B 296.97M USD | $130 7.7 USD | $16.42 0.97 USD | $16.42 0.97 USD | $5.02B 296.97M USD | 58.64 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
0
|
$3.95B 233.91M USD | $77 4.56 USD | $3.24 0.19 USD | $3.24 0.19 USD | $3.95B 233.91M USD | 5.68 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
0
|
$3.84B 227.39M USD | $7 0.41 USD | $2.56 0.15 USD | $2.56 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.91 0.29 USD |
+0.2
|
$3.61B 213.91M USD | $314 18.59 USD | $4.9 0.29 USD | $4.91 0.29 USD | $3.61B 213.91M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
+1.5
|
$1.83B 108.37M USD | $519 30.73 USD | $4.05 0.24 USD | $4.05 0.24 USD | $1.83B 108.37M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.6 3.47 USD |
+0.65
|
$0 0 USD | $201.01K 11.9K USD | $58.59 3.47 USD | $58.6 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $48.34 2.86 USD |
+0.12
|
$0 0 USD | $113 6.69 USD | $48.34 2.86 USD | $48.34 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $22.13 1.31 USD |
0
|
$0 0 USD | $2 0.12 USD | $22.13 1.31 USD | $22.13 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.38 3.22 USD |
0
|
$0 0 USD | $10 0.59 USD | $54.38 3.22 USD | $54.38 3.22 USD | $0 0 USD | 14.59 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.92 7.04 USD |
+0.03
|
$0 0 USD | $351 20.78 USD | $118.92 7.04 USD | $118.92 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.52 0.62 USD |
0
|
$0 0 USD | $15 0.89 USD | $10.52 0.62 USD | $10.52 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,898 526.87 USD |
+0.46
|
$66.22T 3.92T USD | $20 1.18 USD | $8,865 524.92 USD | $8,898 526.87 USD | $66.22T 3.92T USD | 35.75 | $248.88 14.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,618.77 155.06 USD |
+0.73
|
$64.08T 3.79T USD | $966 57.2 USD | $2,607.69 154.41 USD | $2,627.99 155.61 USD | $64.08T 3.79T USD | 46.20 | $56.68 3.36 USD | |
| Apple Inc. AAPL.MX | $3,863 228.74 USD |
+0.15
|
$57.7T 3.42T USD | $26 1.54 USD | $3,863 228.74 USD | $3,863 228.74 USD | $57.7T 3.42T USD | 31.29 | $123.43 7.31 USD | |
| Amazon.com, Inc. AMZN.MX | $3,999.58 236.82 USD |
+1.02
|
$42.54T 2.52T USD | $20.48K 1.21K USD | $3,970 235.07 USD | $4,000 236.85 USD | $42.54T 2.52T USD | 33.78 | $118.38 7.01 USD | |
| Alphabet Inc. GOOGL.MX | $3,359.02 198.9 USD |
+0.82
|
$40.84T 2.42T USD | $10.17K 602.37 USD | $3,348.94 198.3 USD | $3,359.82 198.94 USD | $40.84T 2.42T USD | 19.46 | $172.58 10.22 USD | |
| Alphabet Inc. GOOG.MX | $3,351.03 198.42 USD |
0
|
$40.5T 2.4T USD | $7 0.41 USD | $3,351.03 198.42 USD | $3,351.03 198.42 USD | $40.5T 2.4T USD | 19.41 | $172.58 10.22 USD | |
| Tesla, Inc. TSLA.MX | $6,985.41 413.62 USD |
+0.57
|
$22.63T 1.34T USD | $13.75K 814.41 USD | $6,985.41 413.62 USD | $6,985.41 413.62 USD | $22.63T 1.34T USD | 205.27 | $34.03 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,790 579.69 USD |
0
|
$21.11T 1.25T USD | $3 0.18 USD | $9,790 579.69 USD | $9,790 579.69 USD | $21.11T 1.25T USD | 13.55 | $722.5 42.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,779 223.76 USD |
-0.71
|
$19.6T 1.16T USD | $59 3.49 USD | $3,779 223.76 USD | $3,812.85 225.77 USD | $19.6T 1.16T USD | 23.52 | $160.61 9.51 USD | |
| Walmart Inc. WMT.MX | $1,889 111.85 USD |
+0.41
|
$15.11T 894.91B USD | $23 1.36 USD | $1,889 111.85 USD | $1,889 111.85 USD | $15.11T 894.91B USD | 42.01 | $44.96 2.66 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,100 301.98 USD |
0
|
$14.19T 840.4B USD | $42 2.49 USD | $5,100 301.98 USD | $5,100 301.98 USD | $14.19T 840.4B USD | 13.00 | $392.19 23.22 USD | |
| Visa Inc. V.MX | $6,920.18 409.76 USD |
-0.05
|
$13.24T 784.2B USD | $6.07K 359.48 USD | $6,920.18 409.76 USD | $6,920.18 409.76 USD | $13.24T 784.2B USD | 36.08 | $191.78 11.36 USD | |
| Eli Lilly and Company LLY.MX | $13,945 825.71 USD |
-0.12
|
$12.52T 741.27B USD | $1 0.06 USD | $13,945 825.71 USD | $13,945 825.71 USD | $12.52T 741.27B USD | 59.09 | $235.96 13.97 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,210 71.65 USD |
0
|
$11.45T 677.7B USD | $82 4.86 USD | $1,210 71.65 USD | $1,210 71.65 USD | $11.45T 677.7B USD | 22.12 | $54.69 3.24 USD | |
| Mastercard Incorporated MA.MX | $11,052 654.41 USD |
0
|
$10.04T 594.72B USD | $2.21K 130.86 USD | $11,052 654.41 USD | $11,052 654.41 USD | $10.04T 594.72B USD | 40.32 | $274.09 16.23 USD | |
| Netflix, Inc. NFLX.MX | $23,264.76 1377.56 USD |
0
|
$9.93T 587.73B USD | $2.79K 165.14 USD | $23,264.76 1377.56 USD | $23,264.76 1377.56 USD | $9.93T 587.73B USD | 57.14 | $407.13 24.11 USD | |
| Oracle Corporation ORCL.MX | $3,116.85 184.56 USD |
0
|
$8.74T 517.54B USD | $2 0.12 USD | $3,116.85 184.56 USD | $3,116.85 184.56 USD | $8.74T 517.54B USD | 38.02 | $81.97 4.85 USD | |
| Costco Wholesale Corporation COST.MX | $19,608 1161.03 USD |
<0.01
|
$8.7T 515.13B USD | $963 57.02 USD | $19,608 1161.03 USD | $19,608 1161.03 USD | $8.7T 515.13B USD | 59.53 | $329.38 19.5 USD | |
| Exxon Mobil Corporation XOM.MX | $1,995 118.13 USD |
0
|
$8.6T 509.09B USD | $9.1K 538.71 USD | $1,995 118.13 USD | $1,995 118.13 USD | $8.6T 509.09B USD | 13.73 | $145.24 8.6 USD | |
| The Procter & Gamble Company PG.MX | $3,228.06 191.14 USD |
0
|
$7.57T 448.34B USD | $484 28.66 USD | $3,228.06 191.14 USD | $3,228.06 191.14 USD | $7.57T 448.34B USD | 26.59 | $121.38 7.19 USD | |
| Johnson & Johnson JNJ.MX | $2,947 174.5 USD |
0
|
$7.1T 420.31B USD | $29.34K 1.74K USD | $2,947 174.5 USD | $2,947 174.5 USD | $7.1T 420.31B USD | 17.03 | $172.99 10.24 USD | |
| The Home Depot, Inc. HD.MX | $7,109.23 420.95 USD |
0
|
$7.09T 419.65B USD | $1.91K 112.92 USD | $7,109.23 420.95 USD | $7,109.23 420.95 USD | $7.09T 419.65B USD | 25.06 | $283.66 16.8 USD | |
| ASML Holding N.V. ASMLN.MX | $14,998 888.07 USD |
0
|
$6.84T 405.19B USD | $1 0.06 USD | $14,998 888.07 USD | $14,998 888.07 USD | $6.84T 405.19B USD | 54.34 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,790.64 342.88 USD |
0
|
$6.79T 402.26B USD | $63 3.73 USD | $5,790.64 342.88 USD | $5,790.64 342.88 USD | $6.79T 402.26B USD | 54.34 | $106.55 6.31 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $850.05 50.33 USD |
0
|
$6.41T 379.65B USD | $872 51.63 USD | $850.05 50.33 USD | $850.05 50.33 USD | $6.41T 379.65B USD | 13.17 | $64.52 3.82 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.32T 373.95B USD | $0 0 USD | $3,494 206.89 USD | $3,494 206.89 USD | $6.32T 373.95B USD | 77.52 | $45.07 2.67 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,260.2 133.83 USD |
-1.87
|
$6.23T 368.93B USD | $555 32.86 USD | $2,258.65 133.74 USD | $2,263 134 USD | $6.23T 368.93B USD | 32.67 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,378 81.59 USD |
-0.46
|
$5.93T 351.2B USD | $8 0.47 USD | $1,378 81.59 USD | $1,378 81.59 USD | $5.93T 351.2B USD | 28.76 | $47.9 2.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
0
|
$5.44T 322.3B USD | $625 37.01 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
0
|
$5.37T 318B USD | $61 3.61 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.37T 318B USD | 28.08 | $122.34 7.24 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,692.75 277.87 USD |
-0.06
|
$5.33T 315.51B USD | $3.07K 182.02 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.33T 315.51B USD | 23.79 | $197.22 11.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,670 335.73 USD |
+0.62
|
$5.18T 306.93B USD | $33 1.95 USD | $5,670 335.73 USD | $5,670 335.73 USD | $5.18T 306.93B USD | 12.33 | $459.82 27.23 USD | |
| Salesforce, Inc. CRM.MX | $5,372 318.09 USD |
+0.8
|
$5.16T 305.58B USD | $152 9 USD | $5,372 318.09 USD | $5,372 318.09 USD | $5.16T 305.58B USD | 43.82 | $122.58 7.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.06T 299.91B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.06T 299.91B USD | 10.36 | $1.81K 107.42 USD | |
| General Electric Company GE.MX | $4,667.01 276.34 USD |
0
|
$4.98T 294.69B USD | $1 0.06 USD | $4,667.01 276.34 USD | $4,667.01 276.34 USD | $4.98T 294.69B USD | 38.16 | $122.28 7.24 USD | |
| Roche Holding AG ROGN.MX | $5,960.41 352.93 USD |
0
|
$4.91T 290.98B USD | $825 48.85 USD | $5,960.41 352.93 USD | $5,960.41 352.93 USD | $4.91T 290.98B USD | 24.63 | $241.99 14.33 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,225 72.53 USD |
0
|
$4.86T 287.76B USD | $9.43K 558.31 USD | $1,225 72.53 USD | $1,225 72.53 USD | $4.86T 287.76B USD | 25.97 | $47.16 2.79 USD | |
| International Business Machines Corporation IBM.MX | $5,075 300.5 USD |
0
|
$4.72T 279.29B USD | $60 3.55 USD | $5,075 300.5 USD | $5,075 300.5 USD | $4.72T 279.29B USD | 45.04 | $112.67 6.67 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.64T 274.89B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.64T 274.89B USD | 7.20 | $485.11 28.72 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||