Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$230.48 13.65 USD |
+3.47
|
MX$1.80T 106.79B USD | MX$4.32M 255.63K USD | MX$223.62 13.24 USD | MX$234.46 13.88 USD | MX$1.80T 106.79B USD | 16.53 | MX$13.94 0.83 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$201.90 11.95 USD |
+0.21
|
MX$832.27B 49.28B USD | MX$1.85M 109.67K USD | MX$200.00 11.84 USD | MX$204.00 12.08 USD | MX$832.27B 49.28B USD | 16.33 | MX$12.36 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.37 2.75 USD |
-1.49
|
MX$798.50B 47.28B USD | MX$13.30M 787.44K USD | MX$45.47 2.69 USD | MX$47.01 2.78 USD | MX$798.50B 47.28B USD | 16.04 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$185.90 11.01 USD |
-0.77
|
MX$403.49B 23.89B USD | MX$404.00K 23.92K USD | MX$184.10 10.9 USD | MX$189.38 11.21 USD | MX$403.49B 23.89B USD | 19.92 | MX$9.33 0.55 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$909.78 53.87 USD |
+1.44
|
MX$361.62B 21.41B USD | MX$222.68K 13.19K USD | MX$891.61 52.79 USD | MX$911.00 53.94 USD | MX$361.62B 21.41B USD | 9.91 | MX$91.76 5.43 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$192.07 11.37 USD |
+0.58
|
MX$326.17B 19.31B USD | MX$891.40K 52.78K USD | MX$188.40 11.16 USD | MX$192.50 11.4 USD | MX$326.17B 19.31B USD | 17.83 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.23 8.01 USD |
-0.82
|
MX$304.66B 18.04B USD | MX$288.87K 17.1K USD | MX$134.03 7.94 USD | MX$138.50 8.2 USD | MX$304.66B 18.04B USD | 34.58 | MX$3.91 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.72 1.11 USD |
-0.21
|
MX$270.12B 15.99B USD | MX$24.65M 1.46M USD | MX$18.33 1.09 USD | MX$18.96 1.12 USD | MX$270.12B 15.99B USD | 31.72 | MX$0.59 0.03 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.11 2.55 USD |
-0.16
|
MX$258.01B 15.28B USD | MX$1.81M 107.28K USD | MX$42.51 2.52 USD | MX$43.48 2.57 USD | MX$258.01B 15.28B USD | 9.73 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.89 3.31 USD |
-0.45
|
MX$240.12B 14.22B USD | MX$1.44M 85.44K USD | MX$55.81 3.3 USD | MX$56.28 3.33 USD | MX$240.12B 14.22B USD | 20.39 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$347.71 20.59 USD |
-2.31
|
MX$206.89B 12.25B USD | MX$579.08K 34.29K USD | MX$346.46 20.51 USD | MX$356.70 21.12 USD | MX$206.89B 12.25B USD | 18.86 | MX$18.43 1.09 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$22.71 1.34 USD |
-0.31
|
MX$137.30B 8.13B USD | MX$19.44K 1.15K USD | MX$22.67 1.34 USD | MX$23.13 1.37 USD | MX$137.30B 8.13B USD | 29.88 | MX$0.76 0.05 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.14 5.93 USD |
<0.01
|
MX$134.41B 7.96B USD | MX$253.32K 15K USD | MX$98.99 5.86 USD | MX$100.78 5.97 USD | MX$134.41B 7.96B USD | 7.21 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$432.89 25.63 USD |
-2.6
|
MX$129.87B 7.69B USD | MX$225.55K 13.36K USD | MX$432.00 25.58 USD | MX$444.00 26.29 USD | MX$129.87B 7.69B USD | 13.27 | MX$32.60 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$74.15 4.39 USD |
+0.79
|
MX$123.70B 7.32B USD | MX$392.18K 23.22K USD | MX$73.42 4.35 USD | MX$74.49 4.41 USD | MX$123.70B 7.32B USD | 16.01 | MX$4.63 0.27 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.92 2.3 USD |
-0.49
|
MX$116.22B 6.88B USD | MX$1.51M 89.33K USD | MX$38.82 2.3 USD | MX$39.25 2.32 USD | MX$116.22B 6.88B USD | 14.74 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.72 1.76 USD |
+1.16
|
MX$114.09B 6.76B USD | MX$3.63M 214.8K USD | MX$29.21 1.73 USD | MX$29.79 1.76 USD | MX$114.09B 6.76B USD | 6.19 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$270.10 15.99 USD |
+0.58
|
MX$101.23B 5.99B USD | MX$222.21K 13.16K USD | MX$262.01 15.51 USD | MX$270.48 16.02 USD | MX$101.23B 5.99B USD | 7.77 | MX$34.74 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$88.56 5.24 USD |
-1.44
|
MX$84.95B 5.03B USD | MX$967.32K 57.28K USD | MX$88.40 5.23 USD | MX$89.69 5.31 USD | MX$84.95B 5.03B USD | 13.43 | MX$6.59 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$210.67 12.47 USD |
-3.36
|
MX$81.35B 4.82B USD | MX$531.15K 31.45K USD | MX$209.94 12.43 USD | MX$216.91 12.84 USD | MX$81.35B 4.82B USD | 14.99 | MX$14.05 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.57 14.13 USD |
+0.13
|
MX$80.05B 4.74B USD | MX$283.13K 16.76K USD | MX$233.33 13.82 USD | MX$241.93 14.33 USD | MX$80.05B 4.74B USD | 10.16 | MX$23.47 1.39 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
-1.1
|
MX$68.84B 4.08B USD | MX$94.10K 5.57K USD | MX$3.56 0.21 USD | MX$3.65 0.22 USD | MX$68.84B 4.08B USD | 0 | -MX$0.01 -0.0005 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$188.96 11.19 USD |
-2.04
|
MX$61.63B 3.65B USD | MX$234.38K 13.88K USD | MX$187.00 11.07 USD | MX$191.91 11.36 USD | MX$61.63B 3.65B USD | 11.81 | MX$15.99 0.95 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.24 9.19 USD |
+0.6
|
MX$61.22B 3.63B USD | MX$867.76K 51.38K USD | MX$154.30 9.14 USD | MX$156.38 9.26 USD | MX$61.22B 3.63B USD | 13.65 | MX$11.37 0.67 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.84 3.42 USD |
-0.46
|
MX$53.67B 3.18B USD | MX$852.96K 50.51K USD | MX$57.58 3.41 USD | MX$58.49 3.46 USD | MX$53.67B 3.18B USD | 7.48 | MX$7.73 0.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.65 0.87 USD |
+1.45
|
MX$52.61B 3.12B USD | MX$1.40M 83.05K USD | MX$14.33 0.85 USD | MX$14.71 0.87 USD | MX$52.61B 3.12B USD | 7.21 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.47 1.74 USD |
-0.97
|
MX$47.71B 2.82B USD | MX$114.78K 6.8K USD | MX$29.32 1.74 USD | MX$29.86 1.77 USD | MX$47.71B 2.82B USD | 8.30 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$20.36 1.21 USD |
+2.36
|
MX$39.24B 2.32B USD | MX$2.56M 151.34K USD | MX$19.68 1.17 USD | MX$20.65 1.22 USD | MX$39.24B 2.32B USD | 0 | -MX$2.70 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$140.59 8.32 USD |
-0.18
|
MX$37.48B 2.22B USD | MX$184.32K 10.91K USD | MX$140.01 8.29 USD | MX$141.69 8.39 USD | MX$37.48B 2.22B USD | 6.50 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.04 0.83 USD |
-0.07
|
MX$34.89B 2.07B USD | MX$1.47M 86.88K USD | MX$14.02 0.83 USD | MX$14.17 0.84 USD | MX$34.89B 2.07B USD | 28.07 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.81 2.59 USD |
+0.16
|
MX$34.74B 2.06B USD | MX$605.72K 35.87K USD | MX$43.06 2.55 USD | MX$43.95 2.6 USD | MX$34.74B 2.06B USD | 24.07 | MX$1.82 0.11 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$42.92 2.54 USD |
-1.42
|
MX$34.22B 2.03B USD | MX$688.51K 40.77K USD | MX$42.64 2.52 USD | MX$43.80 2.59 USD | MX$34.22B 2.03B USD | 85.84 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.43 0.8 USD |
+1.67
|
MX$28.19B 1.67B USD | MX$12.25M 725.25K USD | MX$13.16 0.78 USD | MX$13.61 0.81 USD | MX$28.19B 1.67B USD | 41.96 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.45 0.5 USD |
+9.17
|
MX$22.27B 1.32B USD | MX$13.21M 782.27K USD | MX$7.81 0.46 USD | MX$8.54 0.51 USD | MX$22.27B 1.32B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$39.38 2.33 USD |
+0.23
|
MX$21.72B 1.29B USD | MX$1.11M 65.71K USD | MX$37.69 2.23 USD | MX$39.48 2.34 USD | MX$21.72B 1.29B USD | 13.57 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.61 0.69 USD |
-0.26
|
MX$13.35B 790.24M USD | MX$1.80M 106.46K USD | MX$11.44 0.68 USD | MX$11.78 0.7 USD | MX$13.35B 790.24M USD | 0 | -MX$2.70 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.77 0.76 USD |
-3.4
|
MX$12.49B 739.32M USD | MX$3.00M 177.51K USD | MX$12.74 0.75 USD | MX$13.21 0.78 USD | MX$12.49B 739.32M USD | 7.69 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.00 1.13 USD |
-0.21
|
MX$12.08B 715.19M USD | MX$206.00 12.2 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$12.08B 715.19M USD | 23.17 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.10 0.18 USD |
-0.32
|
MX$8.86B 524.63M USD | MX$1.10M 65.04K USD | MX$3.06 0.18 USD | MX$3.14 0.19 USD | MX$8.86B 524.63M USD | 0 | -MX$0.40 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.08 0.66 USD |
+1.09
|
MX$6.16B 364.76M USD | MX$176.60K 10.46K USD | MX$11.00 0.65 USD | MX$11.15 0.66 USD | MX$6.16B 364.76M USD | 17.31 | MX$0.64 0.04 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.55 0.45 USD |
+0.67
|
MX$2.38B 140.89M USD | MX$250.97K 14.86K USD | MX$7.44 0.44 USD | MX$7.56 0.45 USD | MX$2.38B 140.89M USD | 0 | -MX$1.89 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.60 0.33 USD |
-1.75
|
MX$2.31B 136.72M USD | MX$142.60K 8.44K USD | MX$5.47 0.32 USD | MX$5.74 0.34 USD | MX$2.31B 136.72M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.47 0.5 USD |
-0.12
|
MX$2.05B 121.51M USD | MX$866.00 51.28 USD | MX$8.23 0.49 USD | MX$8.47 0.5 USD | MX$2.05B 121.51M USD | 15.68 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.27 0.02 USD |
-5.26
|
MX$435.09M 25.76M USD | MX$51.16K 3.03K USD | MX$0.26 0.02 USD | MX$0.28 0.02 USD | MX$435.09M 25.76M USD | 0.028 | MX$9.63 0.57 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.12 0.0068 USD |
+1.77
|
MX$127.45M 7.55M USD | MX$56.48K 3.34K USD | MX$0.11 0.0065 USD | MX$0.12 0.0071 USD | MX$127.45M 7.55M USD | 1.91 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.39 1.03 USD |
-0.06
|
MX$44.18M 2.62M USD | MX$37.05K 2.19K USD | MX$17.16 1.02 USD | MX$17.40 1.03 USD | MX$44.18M 2.62M USD | 0.070 | MX$247.37 14.65 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.94 3.73 USD |
+0.14
|
MX$0.00 0 USD | MX$171.22K 10.14K USD | MX$62.89 3.72 USD | MX$62.95 3.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.68 2.35 USD |
-1.2
|
MX$0.00 0 USD | MX$4.31M 254.97K USD | MX$39.22 2.32 USD | MX$39.85 2.36 USD | MX$0.00 0 USD | 7.34 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.75 1.88 USD |
+0.57
|
MX$0.00 0 USD | MX$638.46K 37.8K USD | MX$31.42 1.86 USD | MX$31.97 1.89 USD | MX$0.00 0 USD | 20.87 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.58 3.65 USD |
+0.69
|
MX$0.00 0 USD | MX$1.40K 83.07 USD | MX$61.30 3.63 USD | MX$61.58 3.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$200.09 11.85 USD |
+2.25
|
MX$0.00 0 USD | MX$7.63M 451.83K USD | MX$194.61 11.52 USD | MX$200.75 11.89 USD | MX$0.00 0 USD | 9.22 | MX$21.70 1.28 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.74 9.22 USD |
-2.37
|
MX$0.00 0 USD | MX$284.84K 16.87K USD | MX$155.50 9.21 USD | MX$156.45 9.26 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.95 1.48 USD |
0
|
MX$0.00 0 USD | MX$148.52K 8.79K USD | MX$24.83 1.47 USD | MX$24.95 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.64 0.27 USD |
-5.69
|
MX$0.00 0 USD | MX$101.61K 6.02K USD | MX$4.60 0.27 USD | MX$4.92 0.29 USD | MX$0.00 0 USD | 5.04 | MX$0.92 0.05 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.94 0.71 USD |
-0.25
|
MX$0.00 0 USD | MX$47.94K 2.84K USD | MX$11.85 0.7 USD | MX$11.96 0.71 USD | MX$0.00 0 USD | 4.81 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.70 0.63 USD |
-0.37
|
MX$0.00 0 USD | MX$54.01K 3.2K USD | MX$10.69 0.63 USD | MX$10.73 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$50.01 2.96 USD |
+0.16
|
MX$0.00 0 USD | MX$1.28M 75.77K USD | MX$49.21 2.91 USD | MX$50.97 3.02 USD | MX$0.00 0 USD | 18.80 | MX$2.66 0.16 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.75 3.83 USD |
+0.48
|
MX$0.00 0 USD | MX$2.83M 167.54K USD | MX$64.30 3.81 USD | MX$64.78 3.84 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,812.46 225.74 USD |
+1.07
|
MX$92.06T 5.45T USD | MX$28.18K 1.67K USD | MX$3,810.01 225.6 USD | MX$3,950.00 233.89 USD | MX$92.06T 5.45T USD | 28.24 | MX$134.96 7.99 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,348.60 316.7 USD |
-1
|
MX$78.06T 4.62T USD | MX$21.12K 1.25K USD | MX$5,330.00 315.6 USD | MX$5,387.98 319.03 USD | MX$78.06T 4.62T USD | 36.62 | MX$146.02 8.65 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,717.09 338.52 USD |
-1.68
|
MX$69.92T 4.14T USD | MX$2.58K 152.89 USD | MX$5,650.00 334.55 USD | MX$5,750.00 340.47 USD | MX$69.92T 4.14T USD | 17.27 | MX$331.02 19.6 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,694.99 337.21 USD |
+1
|
MX$69.65T 4.12T USD | MX$2.94K 174.02 USD | MX$5,604.75 331.87 USD | MX$5,721.00 338.75 USD | MX$69.65T 4.12T USD | 16.91 | MX$336.62 19.93 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,345.36 494.15 USD |
+0.26
|
MX$61.97T 3.67T USD | MX$30.46K 1.8K USD | MX$8,295.00 491.17 USD | MX$8,350.73 494.47 USD | MX$61.97T 3.67T USD | 27.54 | MX$302.99 17.94 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,344.88 257.27 USD |
-0.57
|
MX$46.87T 2.77T USD | MX$28.77K 1.7K USD | MX$4,317.00 255.62 USD | MX$4,360.00 258.17 USD | MX$46.87T 2.77T USD | 20.83 | MX$208.55 12.35 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,429.05 439.89 USD |
+1.56
|
MX$38.53T 2.28T USD | MX$890.00 52.7 USD | MX$7,325.01 433.73 USD | MX$7,470.00 442.32 USD | MX$38.53T 2.28T USD | 32.05 | MX$231.79 13.72 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,228.07 368.78 USD |
+4.32
|
MX$24.60T 1.46T USD | MX$2.55K 151.23 USD | MX$6,079.00 359.95 USD | MX$6,250.00 370.08 USD | MX$24.60T 1.46T USD | 336.47 | MX$18.51 1.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$85,029.85 5034.81 USD |
+8.41
|
MX$22.33T 1.32T USD | MX$40.00 2.37 USD | MX$85,029.85 5034.81 USD | MX$85,029.85 5034.81 USD | MX$22.33T 1.32T USD | 12.08 | MX$7.04K 416.58 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,921.99 1001.99 USD |
+0.16
|
MX$19.11T 1.13T USD | MX$9.43K 558.13 USD | MX$16,895.65 1000.43 USD | MX$17,575.00 1040.66 USD | MX$19.11T 1.13T USD | 22.62 | MX$747.95 44.29 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,550.01 506.27 USD |
+0.12
|
MX$18.30T 1.08T USD | MX$990.00 58.62 USD | MX$8,500.01 503.3 USD | MX$8,550.01 506.27 USD | MX$18.30T 1.08T USD | 12.72 | MX$672.08 39.8 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,017.50 1126.07 USD |
-1.84
|
MX$16.95T 1T USD | MX$3.92K 232.35 USD | MX$18,930.00 1120.89 USD | MX$19,175.00 1135.39 USD | MX$16.95T 1T USD | 37.75 | MX$503.72 29.83 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,990.63 354.72 USD |
-2.11
|
MX$15.92T 942.91B USD | MX$23.92K 1.42K USD | MX$5,979.28 354.05 USD | MX$6,120.00 362.38 USD | MX$15.92T 942.91B USD | 15.52 | MX$385.80 22.84 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,800.99 106.64 USD |
<0.01
|
MX$14.33T 848.65B USD | MX$33.00 1.95 USD | MX$1,793.50 106.2 USD | MX$1,800.99 106.64 USD | MX$14.33T 848.65B USD | 38.60 | MX$46.65 2.76 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,530.75 505.12 USD |
+7.17
|
MX$13.93T 824.6B USD | MX$16.77K 992.81 USD | MX$8,200.00 485.54 USD | MX$8,660.00 512.78 USD | MX$13.93T 824.6B USD | 120.47 | MX$70.81 4.19 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,242.40 369.63 USD |
-1.86
|
MX$11.65T 690.11B USD | MX$1.60K 94.98 USD | MX$6,224.00 368.54 USD | MX$6,329.05 374.76 USD | MX$11.65T 690.11B USD | 31.45 | MX$198.46 11.75 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,810.00 1765.12 USD |
+3.18
|
MX$11.45T 677.98B USD | MX$3.40K 201.44 USD | MX$29,810.00 1765.12 USD | MX$29,810.00 1765.12 USD | MX$11.45T 677.98B USD | 59.64 | MX$499.80 29.59 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,701.00 159.93 USD |
-0.26
|
MX$11.11T 657.63B USD | MX$90.00 5.33 USD | MX$2,701.00 159.93 USD | MX$2,703.00 160.05 USD | MX$11.11T 657.63B USD | 20.56 | MX$131.34 7.78 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,560.00 270.01 USD |
-2.19
|
MX$10.99T 650.69B USD | MX$35.00 2.07 USD | MX$4,540.00 268.82 USD | MX$4,560.00 270.01 USD | MX$10.99T 650.69B USD | 31.35 | MX$145.45 8.61 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,768.07 104.69 USD |
+9.69
|
MX$8.92T 528.06B USD | MX$10.09K 597.33 USD | MX$1,700.91 100.71 USD | MX$1,788.00 105.87 USD | MX$8.92T 528.06B USD | 0 | -MX$35.29 -2.09 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$8.74T 517.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.74T 517.54B USD | 15.15 | MX$64.02 3.79 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,650.00 571.4 USD |
-2.74
|
MX$8.45T 500.55B USD | MX$490.00 29.01 USD | MX$9,579.00 567.19 USD | MX$9,822.92 581.64 USD | MX$8.45T 500.55B USD | 31.47 | MX$306.59 18.15 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,738.72 162.17 USD |
+3.66
|
MX$7.89T 467.11B USD | MX$15.03K 890.08 USD | MX$2,732.29 161.79 USD | MX$2,870.00 169.94 USD | MX$7.89T 467.11B USD | 26.81 | MX$102.15 6.05 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,250.00 251.65 USD |
-4.01
|
MX$7.51T 444.7B USD | MX$17.00 1.01 USD | MX$4,250.00 251.65 USD | MX$4,250.00 251.65 USD | MX$7.51T 444.7B USD | 71.10 | MX$59.77 3.54 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,058.00 62.65 USD |
+0.09
|
MX$7.40T 438.07B USD | MX$73.00 4.32 USD | MX$1,050.72 62.22 USD | MX$1,058.00 62.65 USD | MX$7.40T 438.07B USD | 14.46 | MX$73.15 4.33 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,842.23 109.08 USD |
-0.31
|
MX$7.26T 430.07B USD | MX$5.47K 323.83 USD | MX$1,830.00 108.36 USD | MX$1,851.00 109.6 USD | MX$7.26T 430.07B USD | 32.89 | MX$56.00 3.32 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,553.00 210.38 USD |
+0.65
|
MX$6.97T 412.68B USD | MX$66.00 3.91 USD | MX$3,553.00 210.38 USD | MX$3,553.00 210.38 USD | MX$6.97T 412.68B USD | 20.25 | MX$175.44 10.39 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$15,400.00 911.87 USD |
-0.54
|
MX$6.83T 404.39B USD | MX$6.90K 408.8 USD | MX$15,375.00 910.39 USD | MX$15,430.00 913.64 USD | MX$6.83T 404.39B USD | 45.83 | MX$336.00 19.9 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,436.00 321.88 USD |
+4.71
|
MX$6.80T 402.77B USD | MX$14.94K 884.63 USD | MX$5,360.00 317.38 USD | MX$5,436.00 321.88 USD | MX$6.80T 402.77B USD | 55.74 | MX$97.51 5.77 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,495.56 88.56 USD |
-1.61
|
MX$6.43T 381.01B USD | MX$1.19K 70.52 USD | MX$1,488.12 88.11 USD | MX$1,495.56 88.56 USD | MX$6.43T 381.01B USD | 26.59 | MX$56.24 3.33 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,950.00 826.01 USD |
+1.68
|
MX$6.41T 379.7B USD | MX$91.00 5.39 USD | MX$13,905.00 823.35 USD | MX$14,000.00 828.97 USD | MX$6.41T 379.7B USD | 35.55 | MX$392.39 23.23 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,981.42 472.6 USD |
+3.92
|
MX$6.33T 375.05B USD | MX$2.72K 161.12 USD | MX$7,800.00 461.86 USD | MX$7,985.50 472.84 USD | MX$6.33T 375.05B USD | 39.21 | MX$203.53 12.05 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,480.00 146.85 USD |
-2.19
|
MX$6.12T 362.3B USD | MX$1.74K 103.15 USD | MX$2,480.00 146.85 USD | MX$2,522.00 149.33 USD | MX$6.12T 362.3B USD | 117.87 | MX$21.04 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,809.00 403.18 USD |
+1.85
|
MX$6.11T 361.89B USD | MX$163.00 9.65 USD | MX$6,650.00 393.76 USD | MX$6,809.00 403.18 USD | MX$6.11T 361.89B USD | 25.91 | MX$262.72 15.56 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,686.27 336.7 USD |
+0.95
|
MX$5.90T 349.34B USD | MX$6.79K 401.93 USD | MX$5,686.27 336.7 USD | MX$5,733.00 339.46 USD | MX$5.90T 349.34B USD | 39.74 | MX$143.08 8.47 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,682.29 218.04 USD |
+0.14
|
MX$5.78T 342.44B USD | MX$6.05K 358.35 USD | MX$3,667.00 217.13 USD | MX$3,682.29 218.04 USD | MX$5.78T 342.44B USD | 17.59 | MX$209.23 12.39 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,020.00 534.09 USD |
+1.28
|
MX$5.74T 339.58B USD | MX$312.00 18.47 USD | MX$8,881.00 525.86 USD | MX$9,020.00 534.09 USD | MX$5.74T 339.58B USD | 31.06 | MX$290.32 17.19 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,462.00 145.78 USD |
-0.53
|
MX$5.72T 338.86B USD | MX$231.00 13.68 USD | MX$2,462.00 145.78 USD | MX$2,464.99 145.96 USD | MX$5.72T 338.86B USD | 22.00 | MX$111.87 6.62 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,295.32 76.7 USD |
-2.68
|
MX$5.39T 319.37B USD | MX$39.79K 2.36K USD | MX$1,286.90 76.2 USD | MX$1,326.00 78.52 USD | MX$5.39T 319.37B USD | 24.09 | MX$53.77 3.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
