Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (913)
- {{country.name}}
- Tutti i paesi
- Messico (913)
Mexico (913)
- {{item.name}}
- Tutte le borse
- Mexico (913)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Oro (7)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (11)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (10)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (21)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (7)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
- Gestione del patrimonio (10)
- Banche - Diversificate (1)
- Banche - nazionali (3)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (10)
- Borse finanziarie (1)
- Conglomerati Finanziari (2)
- Servizi di credito (14)
- Servizi Immobiliari (4)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (19)
- Istruzione e Training (4)
- Discount (5)
- Negozi di generi alimentari (5)
- Tabacco (3)
- Biotecnologia (26)
- Piani di assistenza sanitaria (5)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (9)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (2)
- Emittente (2)
- Divertimento (9)
- Internet Content &, Information (18)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (4)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (16)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (9)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (6)
- Information technology (12)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (10)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (6)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (17)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$202.07 11.97 USD |
-4.34
|
MX$1.57T 93.15B USD | MX$2.14M 126.97K USD | MX$199.67 11.82 USD | MX$208.15 12.33 USD | MX$1.57T 93.15B USD | 16.41 | MX$12.31 0.73 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$218.00 12.91 USD |
+3.1
|
MX$898.64B 53.21B USD | MX$1.16M 68.43K USD | MX$210.38 12.46 USD | MX$218.00 12.91 USD | MX$898.64B 53.21B USD | 16.78 | MX$12.99 0.77 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.14 3.03 USD |
-0.68
|
MX$884.32B 52.36B USD | MX$1.39M 82.23K USD | MX$51.00 3.02 USD | MX$51.59 3.05 USD | MX$884.32B 52.36B USD | 17.75 | MX$2.88 0.17 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.05 10.54 USD |
-0.8
|
MX$494.37B 29.27B USD | MX$988.81K 58.55K USD | MX$176.00 10.42 USD | MX$181.19 10.73 USD | MX$494.37B 29.27B USD | 8.23 | MX$21.62 1.28 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$185.41 10.98 USD |
+0.47
|
MX$402.42B 23.83B USD | MX$230.53K 13.65K USD | MX$183.75 10.88 USD | MX$186.93 11.07 USD | MX$402.42B 23.83B USD | 20.08 | MX$9.23 0.55 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$212.69 12.59 USD |
-2.36
|
MX$361.19B 21.39B USD | MX$389.85K 23.08K USD | MX$210.82 12.48 USD | MX$219.96 13.02 USD | MX$361.19B 21.39B USD | 19.14 | MX$11.11 0.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$833.72 49.37 USD |
-7.23
|
MX$331.38B 19.62B USD | MX$133.27K 7.89K USD | MX$827.76 49.01 USD | MX$899.98 53.29 USD | MX$331.38B 19.62B USD | 10.34 | MX$80.59 4.77 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.77 1.29 USD |
-2.99
|
MX$323.19B 19.14B USD | MX$4.55M 269.23K USD | MX$21.72 1.29 USD | MX$22.43 1.33 USD | MX$323.19B 19.14B USD | 36.28 | MX$0.60 0.04 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$130.45 7.72 USD |
-1.2
|
MX$293.89B 17.4B USD | MX$70.88K 4.2K USD | MX$130.02 7.7 USD | MX$132.11 7.82 USD | MX$293.89B 17.4B USD | 33.62 | MX$3.88 0.23 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.29 2.5 USD |
-1.56
|
MX$255.80B 15.15B USD | MX$496.50K 29.4K USD | MX$41.84 2.48 USD | MX$43.00 2.55 USD | MX$255.80B 15.15B USD | 8.29 | MX$5.10 0.3 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$56.00 3.32 USD |
-1.93
|
MX$241.02B 14.27B USD | MX$332.03K 19.66K USD | MX$55.88 3.31 USD | MX$57.29 3.39 USD | MX$241.02B 14.27B USD | 20.58 | MX$2.72 0.16 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$403.36 23.88 USD |
-2.35
|
MX$240.01B 14.21B USD | MX$199.43K 11.81K USD | MX$402.54 23.84 USD | MX$417.50 24.72 USD | MX$240.01B 14.21B USD | 20.33 | MX$19.84 1.17 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$499.23 29.56 USD |
-1.47
|
MX$149.77B 8.87B USD | MX$54.88K 3.25K USD | MX$498.29 29.5 USD | MX$511.28 30.27 USD | MX$149.77B 8.87B USD | 15.29 | MX$32.63 1.93 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$102.16 6.05 USD |
+0.43
|
MX$137.12B 8.12B USD | MX$47.61K 2.82K USD | MX$100.31 5.94 USD | MX$103.59 6.13 USD | MX$137.12B 8.12B USD | 8.17 | MX$12.50 0.74 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$80.18 4.75 USD |
+0.41
|
MX$133.76B 7.92B USD | MX$1.92M 113.46K USD | MX$79.03 4.68 USD | MX$80.31 4.76 USD | MX$133.76B 7.92B USD | 11.75 | MX$6.82 0.4 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.27 2.21 USD |
-0.98
|
MX$111.84B 6.62B USD | MX$667.74K 39.54K USD | MX$37.13 2.2 USD | MX$38.15 2.26 USD | MX$111.84B 6.62B USD | 14.38 | MX$2.59 0.15 USD | ||
| Fibra UNO FUNO11.MX | MX$28.72 1.7 USD |
-0.28
|
MX$109.44B 6.48B USD | MX$907.89K 53.76K USD | MX$28.41 1.68 USD | MX$28.91 1.71 USD | MX$109.44B 6.48B USD | 5.57 | MX$5.15 0.3 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$267.32 15.83 USD |
-2.04
|
MX$100.20B 5.93B USD | MX$81.01K 4.8K USD | MX$267.02 15.81 USD | MX$274.00 16.22 USD | MX$100.20B 5.93B USD | 7.55 | MX$35.39 2.1 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$290.00 17.17 USD |
-0.29
|
MX$98.96B 5.86B USD | MX$180.24K 10.67K USD | MX$289.47 17.14 USD | MX$292.87 17.34 USD | MX$98.96B 5.86B USD | 11.86 | MX$24.45 1.45 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.72 5.49 USD |
+0.08
|
MX$88.99B 5.27B USD | MX$525.79K 31.13K USD | MX$91.90 5.44 USD | MX$93.12 5.51 USD | MX$88.99B 5.27B USD | 13.61 | MX$6.81 0.4 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$212.61 12.59 USD |
-1.28
|
MX$82.10B 4.86B USD | MX$186.05K 11.02K USD | MX$212.00 12.55 USD | MX$218.51 12.94 USD | MX$82.10B 4.86B USD | 15.51 | MX$13.70 0.81 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$11.00 0.65 USD |
+4.66
|
MX$66.50B 3.94B USD | MX$96.30K 5.7K USD | MX$10.20 0.6 USD | MX$11.00 0.65 USD | MX$66.50B 3.94B USD | 22.44 | MX$0.49 0.03 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$168.36 9.97 USD |
-1.85
|
MX$66.40B 3.93B USD | MX$140.96K 8.35K USD | MX$168.20 9.96 USD | MX$171.64 10.16 USD | MX$66.40B 3.93B USD | 14.75 | MX$11.41 0.68 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$201.27 11.92 USD |
-1.94
|
MX$65.65B 3.89B USD | MX$62.45K 3.7K USD | MX$199.34 11.8 USD | MX$204.22 12.09 USD | MX$65.65B 3.89B USD | 12.31 | MX$16.35 0.97 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$40.20 2.38 USD |
-4.35
|
MX$63.49B 3.76B USD | MX$2.02M 119.37K USD | MX$40.16 2.38 USD | MX$42.20 2.5 USD | MX$63.49B 3.76B USD | 6.62 | MX$6.07 0.36 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.87 0.17 USD |
-1.03
|
MX$54.88B 3.25B USD | MX$9.21K 545.4 USD | MX$2.87 0.17 USD | MX$2.90 0.17 USD | MX$54.88B 3.25B USD | 287.00 | MX$0.01 0.0005 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$58.63 3.47 USD |
-0.69
|
MX$53.95B 3.19B USD | MX$279.33K 16.54K USD | MX$58.07 3.44 USD | MX$58.74 3.48 USD | MX$53.95B 3.19B USD | 8.86 | MX$6.61 0.39 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$59.28 3.51 USD |
-1.69
|
MX$51.38B 3.04B USD | MX$175.81K 10.41K USD | MX$58.35 3.46 USD | MX$59.32 3.51 USD | MX$51.38B 3.04B USD | 35.07 | MX$1.69 0.1 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.00 0.83 USD |
-0.78
|
MX$50.28B 2.98B USD | MX$1.62M 95.7K USD | MX$13.87 0.82 USD | MX$14.17 0.84 USD | MX$50.28B 2.98B USD | 6.36 | MX$2.20 0.13 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.24 1.61 USD |
+0.78
|
MX$43.96B 2.6B USD | MX$99.09K 5.87K USD | MX$26.90 1.59 USD | MX$27.29 1.62 USD | MX$43.96B 2.6B USD | 8.53 | MX$3.19 0.19 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$131.50 7.79 USD |
-2.03
|
MX$43.12B 2.55B USD | MX$98.43K 5.83K USD | MX$130.33 7.72 USD | MX$133.39 7.9 USD | MX$43.12B 2.55B USD | 6.63 | MX$19.82 1.17 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.84 1.29 USD |
-3.62
|
MX$42.07B 2.49B USD | MX$1.74M 102.74K USD | MX$21.83 1.29 USD | MX$22.77 1.35 USD | MX$42.07B 2.49B USD | 0 | -MX$3.99 -0.2 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.88 2.95 USD |
-2.67
|
MX$39.79B 2.36B USD | MX$223.08K 13.21K USD | MX$49.78 2.95 USD | MX$51.55 3.05 USD | MX$39.79B 2.36B USD | 16.68 | MX$2.99 0.18 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.05 0.83 USD |
-0.28
|
MX$34.92B 2.07B USD | MX$8.34M 493.81K USD | MX$13.75 0.81 USD | MX$14.13 0.84 USD | MX$34.92B 2.07B USD | 26.50 | MX$0.53 0.03 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$41.75 2.47 USD |
+1.19
|
MX$33.29B 1.97B USD | MX$649.22K 38.44K USD | MX$40.71 2.41 USD | MX$42.16 2.5 USD | MX$33.29B 1.97B USD | 0 | -MX$1.80 -0.1 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.03 0.71 USD |
-1.07
|
MX$25.08B 1.48B USD | MX$1.81M 107.12K USD | MX$11.99 0.71 USD | MX$12.25 0.73 USD | MX$25.08B 1.48B USD | 0 | -MX$1.94 -0.1 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.25 0.55 USD |
-0.86
|
MX$24.38B 1.44B USD | MX$4.00M 236.56K USD | MX$9.03 0.53 USD | MX$9.38 0.56 USD | MX$24.38B 1.44B USD | 0 | -MX$3.24 -0.1 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.00 2.19 USD |
-1.8
|
MX$20.51B 1.21B USD | MX$608.83K 36.05K USD | MX$36.84 2.18 USD | MX$37.71 2.23 USD | MX$20.51B 1.21B USD | 12.89 | MX$2.87 0.17 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.99 0.77 USD |
-3.7
|
MX$14.92B 883.43M USD | MX$486.93K 28.83K USD | MX$12.95 0.77 USD | MX$13.43 0.8 USD | MX$14.92B 883.43M USD | 0 | -MX$4.51 -0.2 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$14.84 0.88 USD |
-3.2
|
MX$14.51B 859.16M USD | MX$1.76M 103.97K USD | MX$14.74 0.87 USD | MX$15.40 0.91 USD | MX$14.51B 859.16M USD | 8.99 | MX$1.65 0.1 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.55 0.21 USD |
-1.93
|
MX$10.18B 602.9M USD | MX$173.17K 10.25K USD | MX$3.54 0.21 USD | MX$3.65 0.22 USD | MX$10.18B 602.9M USD | 0 | -MX$0.48 -0.02 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.20 2.08 USD |
+0.46
|
MX$9.66B 572.02M USD | MX$6.75K 399.8 USD | MX$35.19 2.08 USD | MX$35.20 2.08 USD | MX$9.66B 572.02M USD | 6.51 | MX$5.40 0.32 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.94 0.71 USD |
-0.17
|
MX$7.43B 440.04M USD | MX$27.04K 1.6K USD | MX$11.87 0.7 USD | MX$11.99 0.71 USD | MX$7.43B 440.04M USD | 3.88 | MX$3.07 0.18 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.96 0.77 USD |
+0.08
|
MX$6.22B 368.34M USD | MX$5.34K 316.13 USD | MX$12.71 0.75 USD | MX$13.04 0.77 USD | MX$6.22B 368.34M USD | 61.71 | MX$0.21 0.01 USD | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
+1.32
|
MX$6.08B 359.82M USD | MX$7.12K 421.77 USD | MX$7.60 0.45 USD | MX$7.70 0.46 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.74 0.64 USD |
+0.56
|
MX$5.97B 353.57M USD | MX$346.52K 20.52K USD | MX$10.55 0.62 USD | MX$11.00 0.65 USD | MX$5.97B 353.57M USD | 15.56 | MX$0.69 0.04 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.66 0.28 USD |
-2.1
|
MX$5.66B 335.3M USD | MX$30.09K 1.78K USD | MX$4.66 0.28 USD | MX$4.77 0.28 USD | MX$5.66B 335.3M USD | 6.13 | MX$0.76 0.05 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$464.00 27.47 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.12 0.36 USD |
-0.16
|
MX$2.52B 149.42M USD | MX$84.48K 5K USD | MX$6.10 0.36 USD | MX$6.12 0.36 USD | MX$2.52B 149.42M USD | 0 | -MX$0.39 -0.02 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.13 0.0078 USD | MX$0.13 0.0078 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$65.00 3.85 USD |
-1.01
|
MX$0.00 0 USD | MX$364.00 21.55 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$37.00 2.19 USD |
-0.83
|
MX$0.00 0 USD | MX$385.73K 22.84K USD | MX$36.52 2.16 USD | MX$37.51 2.22 USD | MX$0.00 0 USD | 24.32 | MX$1.52 0.09 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$56.46 3.34 USD |
-1.36
|
MX$0.00 0 USD | MX$703.00 41.63 USD | MX$56.46 3.34 USD | MX$56.46 3.34 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$26.06 1.54 USD |
-3.48
|
MX$0.00 0 USD | MX$10.06K 595.85 USD | MX$25.92 1.53 USD | MX$26.45 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$150.64 8.92 USD |
-1.99
|
MX$0.00 0 USD | MX$40.43K 2.39K USD | MX$150.64 8.92 USD | MX$153.90 9.11 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX | MX$24.20 1.43 USD |
-0.7
|
MX$0.00 0 USD | MX$65.82K 3.9K USD | MX$24.15 1.43 USD | MX$24.84 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$10.03 0.59 USD |
+1.72
|
MX$0.00 0 USD | MX$22.95K 1.36K USD | MX$9.96 0.59 USD | MX$10.06 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$66.38 3.93 USD |
-1.66
|
MX$0.00 0 USD | MX$957.52K 56.7K USD | MX$66.11 3.91 USD | MX$67.83 4.02 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,635.12 215.24 USD |
-4.04
|
MX$88.05T 5.21T USD | MX$8.29K 490.81 USD | MX$3,620.00 214.35 USD | MX$3,717.42 220.12 USD | MX$88.05T 5.21T USD | 32.09 | MX$113.26 6.71 USD | ||
| Apple Inc. AAPL.MX | MX$5,447.85 322.58 USD |
+1.12
|
MX$80.01T 4.74T USD | MX$485.00 28.72 USD | MX$5,422.00 321.05 USD | MX$5,484.00 324.72 USD | MX$80.01T 4.74T USD | 38.01 | MX$143.30 8.49 USD | ||
| Alphabet Inc. GOOGL.MX | MX$6,476.00 383.46 USD |
+0.62
|
MX$78.79T 4.67T USD | MX$674.00 39.91 USD | MX$6,400.20 378.97 USD | MX$6,480.00 383.7 USD | MX$78.79T 4.67T USD | 28.50 | MX$227.19 13.45 USD | ||
| Alphabet Inc. GOOG.MX | MX$6,380.00 377.77 USD |
-0.07
|
MX$77.62T 4.6T USD | MX$1.00K 59.27 USD | MX$6,280.00 371.85 USD | MX$6,444.06 381.57 USD | MX$77.62T 4.6T USD | 28.07 | MX$227.28 13.46 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,329.00 433.97 USD |
-0.93
|
MX$54.44T 3.22T USD | MX$11.20K 663.35 USD | MX$7,320.01 433.43 USD | MX$7,420.74 439.4 USD | MX$54.44T 3.22T USD | 25.20 | MX$290.74 17.22 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,430.00 262.31 USD |
+0.97
|
MX$47.65T 2.82T USD | MX$1.55K 91.66 USD | MX$4,387.00 259.76 USD | MX$4,439.47 262.87 USD | MX$47.65T 2.82T USD | 32.26 | MX$137.32 8.13 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,318.50 433.34 USD |
-5.36
|
MX$37.96T 2.25T USD | MX$472.00 27.95 USD | MX$7,318.50 433.34 USD | MX$7,750.00 458.89 USD | MX$37.96T 2.25T USD | 36.25 | MX$201.88 11.95 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$4.00 0.24 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.23 | MX$3.53K 208.78 USD | ||
| Tesla, Inc. TSLA.MX | MX$6,949.25 411.48 USD |
-4.07
|
MX$26.10T 1.55T USD | MX$1.02K 60.4 USD | MX$6,942.21 411.06 USD | MX$7,330.23 434.04 USD | MX$26.10T 1.55T USD | 369.05 | MX$18.83 1.11 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,577.00 507.86 USD |
+4.23
|
MX$18.50T 1.1T USD | MX$358.00 21.2 USD | MX$8,448.00 500.23 USD | MX$8,583.95 508.27 USD | MX$18.50T 1.1T USD | 14.72 | MX$582.60 34.5 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,149.99 1193.13 USD |
+3.38
|
MX$17.97T 1.06T USD | MX$98.00 5.8 USD | MX$19,605.61 1160.89 USD | MX$20,326.35 1203.57 USD | MX$17.97T 1.06T USD | 41.35 | MX$487.28 28.85 USD | ||
| Micron Technology, Inc. MU.MX | MX$15,824.99 937.03 USD |
-9.49
|
MX$17.85T 1.06T USD | MX$7.64K 452.09 USD | MX$15,550.01 920.75 USD | MX$16,517.00 978.01 USD | MX$17.85T 1.06T USD | 43.09 | MX$367.17 21.74 USD | ||
| Walmart Inc. WMT.MX | MX$2,107.59 124.8 USD |
+3.52
|
MX$16.77T 993.13B USD | MX$10.52K 623.15 USD | MX$2,068.00 122.45 USD | MX$2,114.00 125.17 USD | MX$16.77T 993.13B USD | 42.77 | MX$49.27 2.92 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,420.00 320.93 USD |
+0.72
|
MX$14.52T 859.94B USD | MX$90.00 5.33 USD | MX$5,415.00 320.63 USD | MX$5,435.79 321.87 USD | MX$14.52T 859.94B USD | 14.96 | MX$362.17 21.44 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,326.93 493.06 USD |
-8.42
|
MX$13.58T 803.98B USD | MX$2.39K 141.34 USD | MX$8,260.00 489.09 USD | MX$8,979.98 531.72 USD | MX$13.58T 803.98B USD | 160.65 | MX$51.83 3.07 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$29,000.00 1717.15 USD |
-7.93
|
MX$11.18T 661.82B USD | MX$1.46K 86.33 USD | MX$29,000.00 1717.15 USD | MX$29,512.27 1747.49 USD | MX$11.18T 661.82B USD | 55.79 | MX$519.72 30.77 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,641.53 156.41 USD |
<0.01
|
MX$10.95T 648.31B USD | MX$340.00 20.13 USD | MX$2,641.53 156.41 USD | MX$2,641.53 156.41 USD | MX$10.95T 648.31B USD | 25.64 | MX$103.02 6.1 USD | ||
| Oracle Corporation ORCL.MX | MX$3,771.05 223.29 USD |
-7.87
|
MX$10.85T 642.2B USD | MX$1.85K 109.72 USD | MX$3,771.05 223.29 USD | MX$4,065.60 240.73 USD | MX$10.85T 642.2B USD | 39.03 | MX$96.60 5.72 USD | ||
| Visa Inc. V.MX | MX$5,650.00 334.55 USD |
+2.21
|
MX$10.74T 636.23B USD | MX$417.00 24.69 USD | MX$5,601.00 331.65 USD | MX$5,650.00 334.55 USD | MX$10.74T 636.23B USD | 28.39 | MX$199.01 11.78 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,100.00 65.13 USD |
0
|
MX$9.93T 587.86B USD | MX$288.00 17.05 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$9.93T 587.86B USD | 17.79 | MX$61.82 3.66 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,915.13 231.82 USD |
0
|
MX$9.42T 558.05B USD | MX$8.00 0.47 USD | MX$3,915.13 231.82 USD | MX$3,915.13 231.82 USD | MX$9.42T 558.05B USD | 26.17 | MX$149.56 8.86 USD | ||
| Intel Corporation INTC.MX | MX$1,777.01 105.22 USD |
-8.64
|
MX$8.93T 528.84B USD | MX$4.23K 250.53 USD | MX$1,777.01 105.22 USD | MX$1,945.00 115.17 USD | MX$8.93T 528.84B USD | 0 | -MX$10.31 -0.6 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,160.00 127.9 USD |
-4
|
MX$8.51T 504.1B USD | MX$332.00 19.66 USD | MX$2,160.00 127.9 USD | MX$2,250.00 133.23 USD | MX$8.51T 504.1B USD | 41.56 | MX$51.97 3.08 USD | ||
| Costco Wholesale Corporation COST.MX | MX$17,200.00 1018.45 USD |
+2.5
|
MX$7.63T 451.66B USD | MX$33.00 1.95 USD | MX$17,200.00 1018.45 USD | MX$17,459.99 1033.85 USD | MX$7.63T 451.66B USD | 50.00 | MX$343.99 20.37 USD | ||
| Mastercard Incorporated MA.MX | MX$8,524.27 504.74 USD |
+2.21
|
MX$7.53T 445.98B USD | MX$5.18K 306.48 USD | MX$8,451.00 500.4 USD | MX$8,524.27 504.74 USD | MX$7.53T 445.98B USD | 28.47 | MX$299.41 17.73 USD | ||
| Caterpillar Inc. CAT.MX | MX$16,026.00 948.94 USD |
-1.38
|
MX$7.38T 437.07B USD | MX$10.00 0.59 USD | MX$16,026.00 948.94 USD | MX$16,026.00 948.94 USD | MX$7.38T 437.07B USD | 46.08 | MX$347.75 20.59 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,571.00 329.87 USD |
-5.03
|
MX$6.97T 412.53B USD | MX$55.00 3.26 USD | MX$5,523.00 327.03 USD | MX$5,571.00 329.87 USD | MX$6.97T 412.53B USD | 60.87 | MX$91.51 5.42 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,866.94 228.97 USD |
0
|
MX$6.83T 404.54B USD | MX$5.00 0.3 USD | MX$3,866.94 228.97 USD | MX$3,866.94 228.97 USD | MX$6.83T 404.54B USD | 109.88 | MX$35.19 2.08 USD | ||
| Bank of America Corporation BAC.MX | MX$936.78 55.47 USD |
+0.4
|
MX$6.65T 393.64B USD | MX$302.00 17.88 USD | MX$927.01 54.89 USD | MX$940.00 55.66 USD | MX$6.65T 393.64B USD | 13.40 | MX$69.89 4.14 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,363.50 495.22 USD |
0
|
MX$6.64T 393.19B USD | MX$6.00 0.36 USD | MX$8,363.50 495.22 USD | MX$8,363.50 495.22 USD | MX$6.64T 393.19B USD | 45.45 | MX$184.00 10.9 USD | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
-0.79
|
MX$6.47T 383.26B USD | MX$21.00 1.24 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$6.47T 383.26B USD | 32.63 | MX$99.59 5.9 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,049.99 417.45 USD |
+2.53
|
MX$6.40T 379.1B USD | MX$501.00 29.67 USD | MX$6,937.11 410.76 USD | MX$7,049.99 417.45 USD | MX$6.40T 379.1B USD | 30.60 | MX$230.34 13.64 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,428.00 84.56 USD |
+1.37
|
MX$6.08T 360.14B USD | MX$9.01K 533.32 USD | MX$1,407.60 83.35 USD | MX$1,431.00 84.73 USD | MX$6.08T 360.14B USD | 26.60 | MX$53.67 3.18 USD | ||
| The Coca-Cola Company KO.MX | MX$1,400.00 82.9 USD |
+5.24
|
MX$6.02T 356.66B USD | MX$661.00 39.14 USD | MX$1,323.66 78.38 USD | MX$1,400.00 82.9 USD | MX$6.02T 356.66B USD | 25.41 | MX$55.08 3.26 USD | ||
| General Electric Company GE.MX | MX$5,761.00 341.12 USD |
+1.63
|
MX$6.01T 355.9B USD | MX$182.00 10.78 USD | MX$5,761.00 341.12 USD | MX$5,785.25 342.56 USD | MX$6.01T 355.9B USD | 41.31 | MX$139.45 8.26 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,564.99 151.88 USD |
+5.04
|
MX$5.97T 353.66B USD | MX$296.00 17.53 USD | MX$2,535.00 150.1 USD | MX$2,564.99 151.88 USD | MX$5.97T 353.66B USD | 21.65 | MX$118.44 7.01 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$1.00 0.06 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.72 | MX$191.39 11.33 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,440.00 1091.87 USD |
-1.79
|
MX$5.44T 322.11B USD | MX$63.00 3.73 USD | MX$18,440.00 1091.87 USD | MX$18,615.00 1102.24 USD | MX$5.44T 322.11B USD | 19.44 | MX$948.19 56.14 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.04 | MX$14.09 0.83 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
0
|
MX$5.32T 314.86B USD | MX$2.00 0.12 USD | MX$5,332.80 315.77 USD | MX$5,332.80 315.77 USD | MX$5.32T 314.86B USD | 21.83 | MX$244.24 14.46 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,120.45 125.56 USD |
+2.09
|
MX$5.24T 310.1B USD | MX$1.54K 91.25 USD | MX$2,068.75 122.5 USD | MX$2,149.00 127.25 USD | MX$5.24T 310.1B USD | 34.49 | MX$61.48 3.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||