Industria: Aeroporti e servizi aerei Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
- Argentina (2)
- Australia (2)
- Austria (4)
- Canada (1)
- Cina (5)
- Danimarca (1)
- Francia (1)
- Germania (28)
- Hong Kong (3)
- India (3)
- Indonesia (2)
- Italia (5)
- Giappone (1)
- Messico (3)
- Nuova Zelanda (1)
- Singapore (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (2)
- Svizzera (1)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Beni Industriali (116)
- {{item.name}}
- Tutti i settori
- Beni Industriali (116)
Aeroporti e servizi aerei (116)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E
ANNSF
US
|
$30.81 — |
+1.21
|
$47.04B — | $200.00 — | $28.44 — | $28.44 — | $47.04B — | 18.78 | $1.64 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.64 30.75 USD |
-0.08
|
€39.96B 46.13B USD | €446.76K 515.71K USD | €26.50 30.59 USD | €26.80 30.94 USD | €39.96B 46.13B USD | 18.49 | €1.44 1.66 USD | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.12 — |
-2.07
|
$45.36B — | $1.04K — | $15.36 — | $15.36 — | $45.36B — | 18.43 | $0.82 — | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.75 1.82 USD |
+0.78
|
THB 925.00B 26.03B USD | THB 42.65M 1.2M USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 925.00B 26.03B USD | 50.98 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$442.26 26.19 USD |
-0.73
|
MX$263.15B 15.58B USD | MX$895.37K 53.02K USD | MX$434.37 25.72 USD | MX$448.36 26.55 USD | MX$263.15B 15.58B USD | 22.29 | MX$19.84 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$253.16 — |
-0.55
|
$15.06B — | $2.15K — | $251.60 — | $256.30 — | $15.06B — | 22.36 | $11.32 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€113.30 130.79 USD |
-1.44
|
€11.69B 13.49B USD | €0.00 0 USD | €113.30 130.79 USD | €115.50 133.33 USD | €11.69B 13.49B USD | 19.73 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€113.40 130.9 USD |
-0.53
|
€11.22B 12.95B USD | €49.70K 57.38K USD | €112.70 130.09 USD | €115.50 133.33 USD | €11.22B 12.95B USD | 29.37 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 249.20 312.55 USD |
-1.35
|
CHF 8.01B 10.04B USD | CHF 11.58K 14.52K USD | CHF 248.00 311.05 USD | CHF 254.40 319.08 USD | CHF 8.01B 10.04B USD | 26.39 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 249.20 312.55 USD |
-0.32
|
CHF 7.65B 9.59B USD | CHF 16.57K 20.78K USD | CHF 247.80 310.8 USD | CHF 253.20 317.57 USD | CHF 7.65B 9.59B USD | 22.09 | CHF 11.28 14.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$534.31 31.64 USD |
-0.73
|
MX$160.29B 9.49B USD | MX$243.89K 14.44K USD | MX$531.00 31.44 USD | MX$540.85 32.02 USD | MX$160.29B 9.49B USD | 16.38 | MX$32.60 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$306.70 — |
-0.56
|
$9.21B — | $386.00 — | $304.26 — | $309.99 — | $9.21B — | 16.47 | $18.62 — | ||
|
Joby Aviation
JOBY
US
|
$8.92 — |
+3.36
|
$8.77B — | $56.24M — | $8.67 — | $9.09 — | $8.77B — | 0 | -$1.14 — | ||
|
Fraport AG
0O1R.IL
GB
|
€72.15 83.29 USD |
-1.4
|
€7.50B 8.66B USD | €455.00 525.22 USD | €71.85 82.94 USD | €73.90 85.31 USD | €7.50B 8.66B USD | 26.23 | €2.75 3.17 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.43 3.46 USD |
+2.58
|
CN¥58.30B 8.6B USD | CN¥13.49M 1.99M USD | CN¥22.70 3.35 USD | CN¥23.66 3.49 USD | CN¥58.30B 8.6B USD | 26.93 | CN¥0.87 0.13 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.06 4.93 USD |
+1.29
|
A$11.97B 8.36B USD | A$1.02M 709.86K USD | A$6.94 4.85 USD | A$7.11 4.97 USD | A$11.97B 8.36B USD | 35.29 | A$0.20 0.14 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.63 4.92 USD |
+3.35
|
NZ$14.63B 8.35B USD | NZ$2.79M 1.59M USD | NZ$8.39 4.79 USD | NZ$8.63 4.92 USD | NZ$14.63B 8.35B USD | 35.95 | NZ$0.24 0.14 USD | ||
Fraport AG
FRA.DE
DE
|
€72.05 83.17 USD |
-1.1
|
€6.66B 7.69B USD | €29.35K 33.88K USD | €71.75 82.82 USD | €73.65 85.02 USD | €6.66B 7.69B USD | 15.46 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$247.62 14.66 USD |
+0.5
|
MX$95.62B 5.66B USD | MX$564.50K 33.43K USD | MX$245.15 14.52 USD | MX$252.15 14.93 USD | MX$95.62B 5.66B USD | 18.08 | MX$13.69 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$113.09 — |
0
|
$5.46B — | $1.06K — | $113.09 — | $113.09 — | $5.46B — | 18.09 | $6.25 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.49 3.37 USD |
-0.88
|
SGD 6.63B 4.97B USD | SGD 4.51M 3.38M USD | SGD 4.44 3.33 USD | SGD 4.54 3.4 USD | SGD 6.63B 4.97B USD | 23.63 | SGD 0.19 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.65 30.76 USD |
-0.36
|
€4.15B 4.79B USD | €32.56K 37.59K USD | €26.20 30.24 USD | €26.82 30.96 USD | €4.15B 4.79B USD | 3.30 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$25.30 — |
+0.4
|
$4.13B — | $6.53K — | $25.24 — | $25.30 — | $4.13B — | 14.54 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.14 5.93 USD |
-1.91
|
€3.03B 3.49B USD | €593.00 684.52 USD | €5.12 5.9 USD | €5.16 5.96 USD | €3.03B 3.49B USD | 30.20 | €0.17 0.2 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 284.00 8.92 USD |
+0.62
|
TRY 103.17B 3.24B USD | TRY 2.70M 84.84K USD | TRY 278.00 8.73 USD | TRY 285.00 8.95 USD | TRY 103.17B 3.24B USD | 48.63 | TRY 5.84 0.18 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.12 5.91 USD |
-1.44
|
€2.77B 3.19B USD | €132.45K 152.89K USD | €5.11 5.9 USD | €5.18 5.98 USD | €2.77B 3.19B USD | 28.44 | €0.18 0.21 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.46 2.59 USD |
0
|
SGD 3.87B 2.9B USD | SGD 697.90K 523.05K USD | SGD 3.42 2.56 USD | SGD 3.48 2.61 USD | SGD 3.87B 2.9B USD | 23.06 | SGD 0.15 0.11 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.42 1.09 USD |
+2.2
|
CN¥19.12B 2.82B USD | CN¥15.89M 2.34M USD | CN¥7.21 1.06 USD | CN¥7.46 1.1 USD | CN¥19.12B 2.82B USD | 13.25 | CN¥0.56 0.08 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€218.50 252.22 USD |
+0.69
|
€2.40B 2.77B USD | €7.31K 8.44K USD | €215.00 248.18 USD | €220.00 253.95 USD | €2.40B 2.77B USD | 22.68 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€219.00 252.8 USD |
+0.81
|
€2.34B 2.7B USD | €761.00 878.45 USD | €214.50 247.6 USD | €219.00 252.8 USD | €2.34B 2.7B USD | 49.10 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.22 0.92 USD |
+3.15
|
CN¥12.76B 1.88B USD | CN¥13.98M 2.06M USD | CN¥6.01 0.89 USD | CN¥6.24 0.92 USD | CN¥12.76B 1.88B USD | 20.73 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.63 2.16 USD |
+0.48
|
CN¥11.35B 1.67B USD | CN¥10.18M 1.5M USD | CN¥14.34 2.12 USD | CN¥14.72 2.17 USD | CN¥11.35B 1.67B USD | 36.57 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 76.15 20.31 USD |
+1.74
|
SAR 6.24B 1.67B USD | SAR 129.30K 34.49K USD | SAR 74.85 19.97 USD | SAR 76.60 20.43 USD | SAR 6.24B 1.67B USD | 19.57 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.42 8.38 USD |
+1.22
|
SAR 5.91B 1.58B USD | SAR 145.30K 38.76K USD | SAR 31.00 8.27 USD | SAR 31.42 8.38 USD | SAR 5.91B 1.58B USD | 16.11 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.70 2.17 USD |
+0.68
|
CN¥6.13B 904.31M USD | CN¥1.53M 225.95K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥6.13B 904.31M USD | 12.04 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.45 0.19 USD |
-0.68
|
HK$6.64B 848.98M USD | HK$7.44M 951.82K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$6.64B 848.98M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.39 18.1 USD |
-0.93
|
CA$560.53M 415.95M USD | CA$15.09K 11.2K USD | CA$24.23 17.98 USD | CA$24.68 18.31 USD | CA$560.53M 415.95M USD | 9.38 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.20 10.62 USD |
0
|
€332.36M 383.65M USD | €1.51K 1.75K USD | €9.20 10.62 USD | €9.30 10.74 USD | €332.36M 383.65M USD | 13.73 | €0.67 0.77 USD | ||
|
Wheels Up Experience
UP
US
|
$8.92 — |
-0.45
|
$323.44M — | $1.31K — | $8.92 — | $8.92 — | $323.44M — | 0 | -$7.85 — | ||
AerSale
ASLE
US
|
$6.33 — |
+0.16
|
$299.11M — | $6.53K — | $6.33 — | $6.33 — | $299.11M — | 30.14 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.00 0.51 USD |
-3.61
|
HK$1.89B 242.02M USD | HK$672.04K 85.93K USD | HK$4.00 0.51 USD | HK$4.21 0.54 USD | HK$1.89B 242.02M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 6.57B 184.76M USD | THB 730.61K 20.56K USD | THB 10.00 0.28 USD | THB 10.50 0.3 USD | THB 6.57B 184.76M USD | 38.14 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$91.00M 63.57M USD | A$458.69K 320.43K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$91.00M 63.57M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$86.06M 11M USD | HK$555.00K 70.96K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$86.06M 11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.50K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.80 14.78 USD |
-1.54
|
€38.40B 44.33B USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.80 14.78 USD | €38.40B 44.33B USD | 17.77 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 156,425.00 184.9 USD |
-1.56
|
ARS 25.53T 30.18B USD | ARS 76.00 0.09 USD | ARS 156,275.00 184.72 USD | ARS 161,500.00 190.9 USD | ARS 25.53T 30.18B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.64 1.89 USD |
+1.23
|
€23.56B 27.19B USD | €10.00 11.54 USD | €1.64 1.89 USD | €1.64 1.89 USD | €23.56B 27.19B USD | 54.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.64 1.89 USD |
+0.61
|
€23.43B 27.04B USD | €300.00 346.3 USD | €1.64 1.89 USD | €1.64 1.89 USD | €23.43B 27.04B USD | 54.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 64.75 1.82 USD |
+0.78
|
THB 925.00B 26.03B USD | THB 42.64M 1.2M USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 925.00B 26.03B USD | 50.98 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
0
|
$25.97B — | $437.00 — | $18.90 — | $18.90 — | $25.97B — | 47.84 | $0.38 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$25.50 — |
0
|
$15.17B — | $100.00 — | $25.50 — | $25.50 — | $15.17B — | 22.56 | $1.13 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€12.97B 14.97B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 22.02 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€216.00 249.34 USD |
-0.92
|
€12.85B 14.84B USD | €2.00 2.31 USD | €216.00 249.34 USD | €216.00 249.34 USD | €12.85B 14.84B USD | 21.73 | €9.94 11.47 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$135.51 — |
0
|
$13.40B — | $25.00 — | $117.20 — | $117.20 — | $13.40B — | 30.86 | $4.39 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€113.80 131.36 USD |
+0.09
|
€11.26B 12.99B USD | €10.00 11.54 USD | €113.80 131.36 USD | €113.80 131.36 USD | €11.26B 12.99B USD | 29.55 | €3.85 4.44 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€113.80 131.36 USD |
-0.96
|
€11.26B 12.99B USD | €0.00 0 USD | €113.60 131.13 USD | €114.40 132.06 USD | €11.26B 12.99B USD | 29.48 | €3.86 4.46 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Flughafen Zürich AG
UZAPF
US
|
$319.71 — |
0
|
$9.81B — | $5.00 — | $289.00 — | $289.02 — | $9.81B — | 22.93 | $13.94 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€262.00 302.44 USD |
-0.76
|
€7.96B 9.19B USD | €37.00 42.71 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.96B 9.19B USD | 16.03 | €16.34 18.86 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€26.00 30.01 USD |
-0.76
|
€7.80B 9B USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €7.80B 9B USD | 15.95 | €1.63 1.88 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.69 — |
+4.4
|
$8.40B — | $100.00 — | $24.20 — | $24.20 — | $8.40B — | 36.30 | $0.68 — | ||
|
Auckland International Airport
ACKDF
US
|
$4.88 — |
0
|
$8.27B — | $400.00 — | $4.65 — | $4.65 — | $8.27B — | 34.85 | $0.14 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.16 4.8 USD |
+1.46
|
€7.05B 8.14B USD | €1.44K 1.66K USD | €4.16 4.8 USD | €4.16 4.8 USD | €7.05B 8.14B USD | 34.66 | €0.12 0.14 USD | ||
Fraport AG
FRA.F
DE
|
€72.70 83.92 USD |
-0.89
|
€6.72B 7.76B USD | €30.00 34.63 USD | €72.70 83.92 USD | €72.70 83.92 USD | €6.72B 7.76B USD | 15.60 | €4.66 5.38 USD | ||
Fraport AG
FRA.VI
AT
|
€72.35 83.52 USD |
-1.43
|
€6.69B 7.72B USD | €0.00 0 USD | €72.35 83.52 USD | €73.15 84.44 USD | €6.69B 7.72B USD | 15.52 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€35.80 41.33 USD |
-1.1
|
€6.62B 7.64B USD | €893.00 1.03K USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.62B 7.64B USD | 15.36 | €2.33 2.69 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.64 | $2.65 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€720.00 831.12 USD |
+1.98
|
€5.65B 6.52B USD | €1.00 1.15 USD | €720.00 831.12 USD | €720.00 831.12 USD | €5.65B 6.52B USD | 32.89 | €21.89 25.27 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,560.00 815.21 USD |
+1.83
|
DKK 43.64B 6.4B USD | DKK 41.00 6.01 USD | DKK 5,500.00 806.42 USD | DKK 5,560.00 815.21 USD | DKK 43.64B 6.4B USD | 33.94 | DKK 163.80 24.02 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$14.65 — |
0
|
$5.66B — | $100.00 — | $16.12 — | $16.12 — | $5.66B — | 18.78 | $0.78 — | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€12.50 14.43 USD |
+9.65
|
€4.83B 5.57B USD | €0.00 0 USD | €11.20 12.93 USD | €12.50 14.43 USD | €4.83B 5.57B USD | 18.11 | €0.69 0.8 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€98.00 113.12 USD |
-1.01
|
€4.73B 5.46B USD | €6.00 6.93 USD | €96.50 111.39 USD | €98.00 113.12 USD | €4.73B 5.46B USD | 17.85 | €5.49 6.34 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.96 3.42 USD |
-1.33
|
€4.37B 5.05B USD | €50.00 57.72 USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.37B 5.05B USD | 22.76 | €0.13 0.15 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.40 58.18 USD |
-0.79
|
€4.23B 4.88B USD | €112.00 129.29 USD | €50.40 58.18 USD | €50.80 58.64 USD | €4.23B 4.88B USD | 22.60 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.20 57.95 USD |
-0.4
|
€4.21B 4.86B USD | €608.00 701.84 USD | €50.00 57.72 USD | €50.60 58.41 USD | €4.21B 4.86B USD | 22.51 | €2.23 2.57 USD | ||
|
SATS
SPASF
US
|
$3.27 — |
0
|
$4.83B — | $500.00 — | $2.75 — | $2.75 — | $4.83B — | 21.80 | $0.15 — | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $8.00 — | $12.28 — | $12.28 — | $4.27B — | 16.12 | $0.79 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,610.00 364.61 USD |
+1.04
|
TRY 129.12B 4.05B USD | TRY 3.15K 98.83 USD | TRY 11,300.00 354.87 USD | TRY 11,747.50 368.92 USD | TRY 129.12B 4.05B USD | 22.75 | TRY 510.16 16.02 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,690.00 29.18 USD |
+0.28
|
ARS 2.94T 3.47B USD | ARS 258.00 0.3 USD | ARS 24,580.00 29.05 USD | ARS 24,800.00 29.31 USD | ARS 2.94T 3.47B USD | 2.95 | ARS 8.36K 9.89 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.12 5.9 USD |
-0.68
|
€2.76B 3.19B USD | €64.00 73.88 USD | €5.12 5.9 USD | €5.14 5.93 USD | €2.76B 3.19B USD | 28.41 | €0.18 0.21 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.69 — |
+5.65
|
$3.01B — | $65.00 — | $2.15 — | $2.15 — | $3.01B — | 22.45 | $0.12 — | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.30 2.65 USD |
-0.86
|
€2.57B 2.97B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.57B 2.97B USD | 23.00 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.30 2.65 USD |
0
|
€2.57B 2.97B USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.57B 2.97B USD | 23.00 | €0.10 0.12 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€27.00 31.17 USD |
-0.73
|
€2.51B 2.89B USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €2.51B 2.89B USD | 15.88 | €1.70 1.96 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,998 30.82 USD |
-0.97
|
¥464B 2.86B USD | ¥282K 1.74K USD | ¥4,976 30.68 USD | ¥5,067 31.24 USD | ¥464B 2.86B USD | 15.92 | ¥314 1.94 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€26.40 30.47 USD |
-2.22
|
€2.45B 2.83B USD | €9.00 10.39 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.45B 2.83B USD | 15.52 | €1.70 1.96 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.50 247.6 USD |
-1.83
|
€2.36B 2.72B USD | €100.00 115.43 USD | €214.50 247.6 USD | €214.50 247.6 USD | €2.36B 2.72B USD | 22.25 | €9.64 11.13 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$13.96 — |
0
|
$2.59B — | $4.00 — | $15.20 — | $15.20 — | $2.59B — | 14.39 | $0.97 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$24.15 — |
+0.46
|
$2.19B — | $85.00 — | $23.95 — | $24.64 — | $2.19B — | 48.29 | $0.50 — | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.20 23.32 USD |
0
|
€1.83B 2.12B USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €1.83B 2.12B USD | 45.90 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.00 23.09 USD |
+1.01
|
€1.82B 2.1B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.82B 2.1B USD | 45.45 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,594.00 50.06 USD |
+0.69
|
TRY 38.73B 1.22B USD | TRY 29.62K 930.17 USD | TRY 1,560.00 48.99 USD | TRY 1,595.00 50.09 USD | TRY 38.73B 1.22B USD | 11.74 | TRY 135.66 4.26 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.89 — |
0
|
$816.01M — | $2.51K — | $0.89 — | $0.97 — | $816.01M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.17 USD |
+0.67
|
€686.88M 792.89M USD | €10.60K 12.24K USD | €0.15 0.17 USD | €0.15 0.17 USD | €686.88M 792.89M USD | 0 | -€0.02 -0.02 USD | ||
|
PHI
PHIG
US
|
$28.50 — |
0
|
$692.84M — | $2.30K — | $30.75 — | $30.75 — | $692.84M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}