Industria: Aeroporti e servizi aerei Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- Cina (5)
- Danimarca (1)
- Francia (2)
- Germania (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (4)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Nuova Zelanda (1)
- Singapore (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (2)
- Svizzera (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (134)
Aeroporti e servizi aerei (134)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.26 — |
+0.53
|
$40.27B — | $6.69K — | $13.23 — | $13.45 — | $40.27B — | 17.00 | $0.78 — | |
| Aena S.M.E., S.A. AENA.MC | $22.88 25.01 USD |
+0.82
|
$34.31B 37.51B USD | $50 54.66 USD | $22.64 24.74 USD | $22.99 25.13 USD | $34.31B 37.51B USD | 17.32 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $426.46 25.25 USD |
-0.29
|
$216.77B 12.84B USD | $184.68K 10.94K USD | $424.82 25.15 USD | $433.83 25.69 USD | $216.77B 12.84B USD | 24.10 | $17.69 1.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
0
|
$432.14B 12.16B USD | $2.95M 82.95K USD | $30 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
0
|
$432.14B 12.16B USD | $2.95M 82.98K USD | $30 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.85 116.8 USD |
+0.38
|
$11.02B 12.05B USD | $888.39K 971.13K USD | $0 0 USD | $0 0 USD | $11.02B 12.05B USD | 18.61 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.59 — |
-0.81
|
$11.64B — | $83.11K — | $227.31 — | $231.78 — | $11.64B — | 23.86 | $9.58 — | |
| Aeroports de Paris SA ADP.PA | $105.1 116.64 USD |
-1.5
|
$10.54B 11.52B USD | $17.2K 64.12K USD | $106.7 116.64 USD | $107.9 117.95 USD | $10.54B 11.52B USD | 30.92 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $570.27 33.77 USD |
-3.36
|
$171.08B 10.13B USD | $1.05M 62.43K USD | $565.5 33.48 USD | $591.3 35.01 USD | $171.08B 10.13B USD | 13.07 | $43.62 2.58 USD | |
| Joby Aviation JOBY | $11.39 — |
+6.85
|
$9.58B — | $31.81M — | $10.77 — | $11.71 — | $9.58B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.79 — |
-3.26
|
$9.49B — | $88.41K — | $303.99 — | $316.54 — | $9.49B — | 12.59 | $24.28 — | |
| Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
+0.67
|
$7.22B 8.22B USD | $364 414.15 USD | $0 0 USD | $0 0 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $225 256 USD |
-0.18
|
$6.92B 7.87B USD | $39.97K 45.48K USD | $224.2 255.09 USD | $226 257.14 USD | $6.92B 7.87B USD | 21.14 | $10.64 12.11 USD | |
| Auckland International Airport Limited AIA.NZ | $7.5 4.63 USD |
-0.79
|
$12.66B 7.81B USD | $2.48M 1.53M USD | $7.42 4.58 USD | $7.6 4.69 USD | $12.66B 7.81B USD | 187.50 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $6.84 4.53 USD |
-1.16
|
$11.64B 7.71B USD | $1.06M 704.56K USD | $6.8 4.5 USD | $6.91 4.57 USD | $11.64B 7.71B USD | 171.00 | $0.04 0.03 USD | |
| Fraport AG 0O1R.IL | $63.8 69.74 USD |
-0.82
|
$6.63B 7.25B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $6.63B 7.25B USD | 23.19 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $63.8 69.74 USD |
-1.31
|
$5.97B 6.53B USD | $100.26K 109.59K USD | $63.75 69.69 USD | $64.7 70.73 USD | $5.97B 6.53B USD | 14.11 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $258.31 15.3 USD |
+0.44
|
$99.71B 5.9B USD | $2.24M 132.4K USD | $257.15 15.23 USD | $265.12 15.7 USD | $99.71B 5.9B USD | 19.40 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $110.78 — |
+0.52
|
$5.35B — | $89.16K — | $109.99 — | $113.22 — | $5.35B — | 19.36 | $5.72 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.94 25.07 USD |
+1.24
|
$3.57B 3.9B USD | $5.43K 5.94K USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 2.84 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
0
|
$4.56B 3.42B USD | $1.33M 997.3K USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.6 — |
+0.05
|
$3.32B — | $207.87K — | $20.05 — | $20.62 — | $3.32B — | 19.61 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.16 1.27 USD |
+0.99
|
$21.68B 3.01B USD | $16.43M 2.28M USD | $9.06 1.26 USD | $9.21 1.28 USD | $21.68B 3.01B USD | 20.81 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $263 8.26 USD |
-0.38
|
$95.54B 3B USD | $17.47K 548.7 USD | $263 8.26 USD | $264.75 8.31 USD | $95.54B 3B USD | 15.96 | $16.47 0.52 USD | |
| SIA Engineering Company Limited S59.SI | $3.21 2.41 USD |
+0.31
|
$3.6B 2.69B USD | $521.7K 390.99K USD | $3.19 2.39 USD | $3.24 2.43 USD | $3.6B 2.69B USD | 26.75 | $0.12 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $118.5 31.61 USD |
-1.9
|
$9.91B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 2.64B USD | 27.30 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $49.3 13.15 USD |
-1.79
|
$9.44B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44B 2.52B USD | 26.64 | $1.85 0.49 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
-0.1
|
$2.28B 2.49B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 22.75 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $191.6 209.44 USD |
0
|
$2.1B 2.3B USD | $1.22K 26.67K USD | $187.6 205.07 USD | $193.8 211.85 USD | $2.1B 2.3B USD | 22.33 | $8.58 9.38 USD | |
| ENAV S.p.A. ENAV.MI | $3.84 4.2 USD |
-0.57
|
$2.09B 2.29B USD | $276.06K 301.77K USD | $3.84 4.2 USD | $3.89 4.25 USD | $2.09B 2.29B USD | 19.21 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192.8 210.76 USD |
+3.43
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.22 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.03 0.98 USD |
+1.59
|
$14.42B 2B USD | $16.82M 2.34M USD | $6.91 0.96 USD | $7.11 0.99 USD | $14.42B 2B USD | 28.12 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $3.04 0.39 USD |
+1.33
|
$13.92B 1.78B USD | $10.17M 1.3M USD | $2.96 0.38 USD | $3.06 0.39 USD | $13.92B 1.78B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.35 — |
+22.73
|
$943.48M — | $2.55M — | $1.11 — | $1.37 — | $943.48M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.09 2.1 USD |
+1.82
|
$6.29B 874.8M USD | $4.12M 572.9K USD | $14.79 2.06 USD | $15.18 2.11 USD | $6.29B 874.8M USD | 14.50 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $11.04 1.41 USD |
-2.82
|
$5.22B 667.99M USD | $777K 99.35K USD | $11.02 1.41 USD | $11.52 1.47 USD | $5.22B 667.99M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $22.24 16.5 USD |
+1.14
|
$578.07M 428.96M USD | $21.79K 16.17K USD | $22.05 16.36 USD | $22.53 16.72 USD | $578.07M 428.96M USD | 0 | -$3.67 -2.7 USD | |
| Blade Air Mobility BLDE | $4.24 — |
+1.19
|
$343.51M — | $563.95K — | $4.15 — | $4.32 — | $343.51M — | 0 | -$0.33 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+1.19
|
$310.72M 339.66M USD | $1.36K 1.48K USD | $8.4 9.18 USD | $8.5 9.29 USD | $310.72M 339.66M USD | 12.68 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $75.8 2.41 USD |
+1.47
|
$10.67B 338.99M USD | $67.77K 2.15K USD | $75 2.38 USD | $75.8 2.41 USD | $10.67B 338.99M USD | 11.16 | $6.79 0.22 USD | |
| AerSale ASLE | $6.1 — |
+0.66
|
$285.86M — | $214.8K — | $6.04 — | $6.13 — | $285.86M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.59 1.71 USD |
-1.89
|
$416.86M 275.9M USD | $5.93K 3.92K USD | $2.59 1.71 USD | $2.68 1.77 USD | $416.86M 275.9M USD | 6.64 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
-1.32
|
$4.75B 133.63M USD | $32.33K 909.68 USD | $7.45 0.21 USD | $7.55 0.21 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+3.23
|
$42.65M 5.45M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0085 USD |
-4.29
|
$35.38M 4.52M USD | $530K 67.77K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $35.38M 4.52M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007 — |
+16.67
|
$829.35K — | $157 — | $0.005499 — | $0.005499 — | $829.35K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,000 21.28 USD |
-1.64
|
$14.33T 16.94B USD | $924 1.09 USD | $17,925 21.19 USD | $18,300 21.63 USD | $14.33T 16.94B USD | 3.10 | $5.79K 6.85 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.57 — |
-1.85
|
$13.67B — | $40 — | $9.9 — | $9.9 — | $13.67B — | 22.78 | $0.42 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.24B — | $3K — | $1.65 — | $1.65 — | $13.24B — | 23.00 | $0.04 — | |
| Aeroports de Paris SA AEOXF | $131.95 — |
0
|
$13.03B — | $25 — | $117.2 — | $117.2 — | $13.03B — | 32.50 | $4.06 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
+1.3
|
$11.56B 12.64B USD | $15 16.4 USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.56B 12.64B USD | 19.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
0
|
$11.42B 12.48B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.42B 12.48B USD | 18.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.51 — |
+0.47
|
$12.39B — | $66 — | $13.2 — | $13.2 — | $12.39B — | 30.51 | $0.41 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.01 — |
-1.95
|
$11.64B — | $100 — | $22.15 — | $22.15 — | $11.64B — | 23.96 | $0.96 — | |
| Aeroports de Paris SA ADPA.VI | $107.2 117.18 USD |
+0.66
|
$10.59B 11.57B USD | $0 0 USD | $107.2 117.18 USD | $107.9 117.95 USD | $10.59B 11.57B USD | 31.07 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $106.6 116.53 USD |
0
|
$10.53B 11.51B USD | $90 98.38 USD | $106.6 116.53 USD | $106.6 116.53 USD | $10.53B 11.51B USD | 30.89 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
0
|
$9.88B 10.8B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.88B 10.8B USD | 23.71 | $8.14 8.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
0
|
$9.88B 10.8B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.88B 10.8B USD | 23.70 | $0.81 0.89 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.54 | $13.39 — | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $254 277.66 USD |
-3.79
|
$7.75B 8.48B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.75B 8.48B USD | 12.30 | $20.64 22.56 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.4 27.77 USD |
-5.22
|
$7.64B 8.35B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.64B 8.35B USD | 12.33 | $2.06 2.25 USD | |
| Auckland International Airport Limited AUKNY | $23 — |
+1.1
|
$7.77B — | $924 — | $23 — | $23.5 — | $7.77B — | 176.92 | $0.13 — | |
| Auckland International Airport ACKDF | $4.29 — |
-11.36
|
$7.67B — | $100 — | $5 — | $5 — | $7.67B — | 143.00 | $0.03 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.61
|
$51.8B 7.59B USD | $94 13.78 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.01 | $128.58 18.85 USD | |
| Københavns Lufthavne A/S KLH.F | $868 948.84 USD |
0
|
$6.89B 7.54B USD | $7 7.65 USD | $868 948.84 USD | $868 948.84 USD | $6.89B 7.54B USD | 49.91 | $17.39 19.01 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.25 — |
0
|
$7.01B — | $108 — | $37.35 — | $37.35 — | $7.01B — | 14.00 | $2.66 — | |
| Fraport AG FRA.F | $63.6 69.52 USD |
+0.16
|
$5.98B 6.54B USD | $398 435.07 USD | $63.6 69.52 USD | $63.6 69.52 USD | $5.98B 6.54B USD | 14.07 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $63.8 69.74 USD |
-0.93
|
$5.97B 6.53B USD | $0 0 USD | $63.8 69.74 USD | $64.65 70.67 USD | $5.97B 6.53B USD | 14.11 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-0.63
|
$5.94B 6.49B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.94B 6.49B USD | 14.07 | $2.26 2.47 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.35B — | $5 — | $8.26 — | $8.26 — | $5.35B — | 17.59 | $0.71 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.4 12.46 USD |
+2.7
|
$4.66B 5.1B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.66B 5.1B USD | 18.68 | $0.61 0.67 USD | |
| Aena S.M.E ANNSF | $33.52 — |
0
|
$5.03B — | $0 — | $0 — | $0 — | $5.03B — | 0 | $0 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
0
|
$4.58B 5.01B USD | $20 21.86 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.58B 5.01B USD | 20.30 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.8 57.72 USD |
-3.3
|
$4.58B 5.01B USD | $3.59K 3.92K USD | $52 56.84 USD | $54.2 59.25 USD | $4.58B 5.01B USD | 20.30 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $93 101.66 USD |
-1.06
|
$4.49B 4.91B USD | $5 5.47 USD | $93 101.66 USD | $93 101.66 USD | $4.49B 4.91B USD | 19.13 | $4.86 5.31 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.38 — |
0
|
$3.57B — | $100 — | $3.13 — | $3.13 — | $3.57B — | 18.30 | $0.13 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
0
|
$3.02B 3.3B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.02B 3.3B USD | 18.18 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,017.5 283.19 USD |
0
|
$99.04B 3.11B USD | $10.59K 332.67 USD | $8,782.5 275.81 USD | $9,145 287.19 USD | $99.04B 3.11B USD | 22.27 | $404.89 12.72 USD | |
| SIA Engineering Company SEGSF | $2.68 — |
0
|
$3B — | $100 — | $2.68 — | $2.68 — | $3B — | 26.80 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15 — |
0
|
$2.89B — | $400 — | $15 — | $15 — | $2.89B — | 14.70 | $1.02 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,531 30.59 USD |
-0.4
|
$420.5B 2.84B USD | $127.2K 858.64 USD | $4,529 30.57 USD | $4,592 31 USD | $420.5B 2.84B USD | 15.32 | $295.69 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26 28.42 USD |
-0.76
|
$2.46B 2.69B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.46B 2.69B USD | 15.02 | $1.73 1.89 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26 28.42 USD |
-2.99
|
$2.41B 2.64B USD | $24 26.24 USD | $26 28.42 USD | $26 28.42 USD | $2.41B 2.64B USD | 15.02 | $1.73 1.89 USD | |
| SIA Engineering Company Limited O3H.F | $2.12 2.32 USD |
-0.93
|
$2.37B 2.6B USD | $92 100.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.37B 2.6B USD | 26.50 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.1 2.3 USD |
+0.96
|
$2.37B 2.59B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.37B 2.59B USD | 26.25 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.86 — |
0
|
$2.4B — | $62 — | $26.5 — | $26.5 — | $2.4B — | 15.67 | $1.65 — | |
| DO & CO Aktiengesellschaft DOQ.F | $190.2 207.91 USD |
+2.37
|
$2.16B 2.36B USD | $1 1.09 USD | $190.2 207.91 USD | $190.2 207.91 USD | $2.16B 2.36B USD | 22.61 | $8.41 9.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.6 22.52 USD |
+3.52
|
$2.11B 2.3B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.11B 2.3B USD | 14.71 | $1.4 1.53 USD | |
| ENAV S.p.A. ENV.F | $3.81 4.16 USD |
-1.04
|
$2.07B 2.26B USD | $80 87.45 USD | $3.81 4.16 USD | $3.81 4.16 USD | $2.07B 2.26B USD | 19.03 | $0.2 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}