Industria: Aeroporti e servizi aerei Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- Cina (6)
- Danimarca (1)
- Francia (2)
- Germania (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (4)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Nuova Zelanda (1)
- Singapore (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (2)
- Svizzera (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (135)
Aeroporti e servizi aerei (135)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $241.8 264.32 USD |
+1.81
|
$37.65B 41.16B USD | $3.59K 3.92K USD | $238.4 260.6 USD | $240.2 262.57 USD | $37.65B 41.16B USD | 29.99 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $27 — |
-0.22
|
$40.91B — | $246 — | $27 — | $27.46 — | $40.91B — | 18.12 | $1.49 — | |
| Aena S.M.E., S.A. AENA.MC | $239.4 261.7 USD |
+0.08
|
$35.91B 39.25B USD | $177.58K 194.12K USD | $238.4 260.6 USD | $240.4 262.79 USD | $35.91B 39.25B USD | 18.19 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33 0.93 USD |
-2.94
|
$471.43B 13.26B USD | $22.84M 642.69K USD | $33 0.93 USD | $34 0.96 USD | $471.43B 13.26B USD | 24.44 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33 0.93 USD |
-2.94
|
$471.43B 13.26B USD | $22.85M 642.89K USD | $33 0.93 USD | $34 0.96 USD | $471.43B 13.26B USD | 24.44 | $1.35 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $437.04 25.88 USD |
-4.81
|
$220.83B 13.08B USD | $265.48K 15.72K USD | $435.05 25.76 USD | $456.32 27.02 USD | $220.83B 13.08B USD | 24.56 | $17.79 1.05 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.9 126.69 USD |
+1.89
|
$11.96B 13.07B USD | $201.14K 219.87K USD | $115.8 126.59 USD | $116.4 127.24 USD | $11.96B 13.07B USD | 20.19 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $115.8 126.59 USD |
-0.26
|
$11.49B 12.57B USD | $89.86K 98.23K USD | $115.6 126.37 USD | $116.5 127.35 USD | $11.49B 12.57B USD | 33.56 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $670.4 39.7 USD |
-1
|
$201.12B 11.91B USD | $281.02K 16.64K USD | $668 39.55 USD | $690.99 40.92 USD | $201.12B 11.91B USD | 14.84 | $45.15 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.2 — |
-0.35
|
$11.4B — | $56.22K — | $227.2 — | $234.21 — | $11.4B — | 24.69 | $9.2 — | |
| SH AIRPORT 600009.SS | $32.57 4.53 USD |
+0.03
|
$81.05B 11.27B USD | $5.48M 761.94K USD | $32.49 4.52 USD | $32.81 4.56 USD | $81.05B 11.27B USD | 39.24 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $349.15 — |
+0.93
|
$10.46B — | $46.72K — | $348.33 — | $360 — | $10.46B — | 14.97 | $23.32 — | |
| Flughafen Zürich AG 0RG6.IL | $229 260.55 USD |
+1.6
|
$7.36B 8.37B USD | $939 1.07K USD | $227.2 258.5 USD | $229.7 261.35 USD | $7.36B 8.37B USD | 24.25 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
-0.58
|
$13.02B 8.04B USD | $781.86K 482.48K USD | $7.66 4.73 USD | $7.8 4.81 USD | $13.02B 8.04B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.14 4.73 USD |
+0.14
|
$12.01B 7.95B USD | $748.69K 495.53K USD | $7.08 4.69 USD | $7.21 4.77 USD | $12.01B 7.95B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $227.4 258.73 USD |
-0.44
|
$6.98B 7.94B USD | $30.6K 34.82K USD | $227.4 258.73 USD | $229.8 261.46 USD | $6.98B 7.94B USD | 21.37 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $59.63 65.18 USD |
+1.88
|
$6.2B 6.78B USD | $1.32K 1.44K USD | $59.4 64.93 USD | $59.75 65.31 USD | $6.2B 6.78B USD | 21.68 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.45 64.99 USD |
+0.17
|
$5.49B 6B USD | $109.66K 119.87K USD | $59.35 64.88 USD | $59.85 65.42 USD | $5.49B 6B USD | 13.15 | $4.52 4.94 USD | |
| Joby Aviation JOBY | $6.85 — |
+3.32
|
$5.42B — | $6.37M — | $6.72 — | $6.9 — | $5.42B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $231.53 13.71 USD |
<0.01
|
$89.41B 5.29B USD | $693.76K 41.08K USD | $230.33 13.64 USD | $237.32 14.05 USD | $89.41B 5.29B USD | 17.42 | $13.29 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.22 — |
-1.79
|
$4.6B — | $31.8K — | $96.17 — | $98.29 — | $4.6B — | 17.49 | $5.5 — | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
+1.97
|
$4.62B 3.46B USD | $7.61M 5.71M USD | $3.06 2.29 USD | $3.12 2.34 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $21.08 — |
-0.54
|
$3.39B — | $64.02K — | $20.78 — | $21.25 — | $3.39B — | 20.07 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.67 1.34 USD |
+2
|
$22.89B 3.18B USD | $27.23M 3.79M USD | $9.48 1.32 USD | $9.7 1.35 USD | $22.89B 3.18B USD | 21.97 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-1.64
|
$9.84B 2.63B USD | $48.15K 12.85K USD | $119.6 31.91 USD | $123 32.81 USD | $9.84B 2.63B USD | 27.64 | $4.34 1.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.6 6.96 USD |
-1.64
|
$80.5B 2.53B USD | $1.92M 60.27K USD | $220.6 6.93 USD | $227.2 7.14 USD | $80.5B 2.53B USD | 14.33 | $15.46 0.49 USD | |
| ENAV S.p.A. ENAV.MI | $4.2 4.59 USD |
+1.7
|
$2.27B 2.48B USD | $1.06M 1.16M USD | $4.13 4.52 USD | $4.22 4.61 USD | $2.27B 2.48B USD | 20.98 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $46.5 12.4 USD |
-2.52
|
$8.74B 2.33B USD | $209.41K 55.86K USD | $46.35 12.36 USD | $47.85 12.77 USD | $8.74B 2.33B USD | 24.73 | $1.88 0.5 USD | |
| SIA Engineering Company Limited S59.SI | $2.6 1.95 USD |
+1.17
|
$2.91B 2.18B USD | $1.86M 1.4M USD | $2.56 1.92 USD | $2.61 1.96 USD | $2.91B 2.18B USD | 21.66 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169.4 185.18 USD |
+1.19
|
$1.86B 2.03B USD | $10.86K 11.87K USD | $167.8 183.43 USD | $172 188.02 USD | $1.86B 2.03B USD | 21.57 | $7.85 8.58 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.13 0.99 USD |
+0.71
|
$14.62B 2.03B USD | $10.48M 1.46M USD | $7.04 0.98 USD | $7.15 0.99 USD | $14.62B 2.03B USD | 28.51 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $169.6 185.4 USD |
+2.85
|
$1.81B 1.98B USD | $750 819.85 USD | $167.8 183.43 USD | $171.6 187.58 USD | $1.81B 1.98B USD | 38.02 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $6.02M 769.73K USD | $2.76 0.35 USD | $2.81 0.36 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.69 — |
+0.3
|
$1.18B — | $435.87K — | $1.62 — | $1.72 — | $1.18B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
+0.28
|
$6.05B 841.17M USD | $1.93M 268.34K USD | $14.44 2.01 USD | $14.63 2.03 USD | $6.05B 841.17M USD | 13.95 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
+0.19
|
$4.87B 623.21M USD | $933K 119.3K USD | $10.2 1.3 USD | $10.32 1.32 USD | $4.87B 623.21M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.64 15.32 USD |
+3.2
|
$536.49M 398.1M USD | $39.14K 29.04K USD | $19.86 14.74 USD | $20.64 15.32 USD | $536.49M 398.1M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.44 9.23 USD |
0
|
$304.9M 333.3M USD | $7.65K 8.36K USD | $8.34 9.12 USD | $8.48 9.27 USD | $304.9M 333.3M USD | 12.59 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $3.57 — |
+5.62
|
$289.23M — | $560.77K — | $3.46 — | $3.6 — | $289.23M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.99 — |
+2.22
|
$280.7M — | $144.69K — | $5.86 — | $6.04 — | $280.7M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.45 1.62 USD |
+3.38
|
$394.33M 260.99M USD | $66.67K 44.13K USD | $2.39 1.58 USD | $2.48 1.64 USD | $394.33M 260.99M USD | 6.28 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $260.24K 7.32K USD | $8 0.23 USD | $8.2 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.11 0.01 USD |
+13.68
|
$47.98M 6.14M USD | $144K 18.41K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $47.98M 6.14M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
0
|
$40.66M 5.2M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.005499 — |
-8.33
|
$651.63K — | $170.56K — | $0.006 — | $0.008 — | $651.63K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $271.3 — |
+1.04
|
$40.8B — | $2K — | $268.5 — | $268.5 — | $40.8B — | 18.18 | $14.92 — | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
+0.85
|
$36.18B 39.55B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $36.18B 39.55B USD | 18.03 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. AENA.VI | $239 261.26 USD |
0
|
$35.88B 39.22B USD | $1 1.09 USD | $239 261.26 USD | $239.8 262.13 USD | $35.88B 39.22B USD | 18.14 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. A44.F | $238.8 261.04 USD |
-0.91
|
$35.82B 39.16B USD | $5 5.47 USD | $238.8 261.04 USD | $238.8 261.04 USD | $35.82B 39.16B USD | 18.14 | $13.16 14.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,950 20.04 USD |
+4.39
|
$14.03T 16.58B USD | $1 0 USD | $16,950 20.04 USD | $16,950 20.04 USD | $14.03T 16.58B USD | 3.22 | $5.25K 6.21 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.03 — |
+4.48
|
$14.91B — | $250 — | $9.6 — | $9.6 — | $14.91B — | 24.46 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-40.61
|
$14.9B — | $3K — | $1.65 — | $1.65 — | $14.9B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9399 1.03 USD |
-2.59
|
$12.76B 13.95B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $12.76B 13.95B USD | 23.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8699 0.95 USD |
-6.95
|
$12.43B 13.59B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.43B 13.59B USD | 21.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 34.21 | $3.91 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $115.9 126.69 USD |
-0.17
|
$11.45B 12.51B USD | $0 0 USD | $115.9 126.69 USD | $116.5 127.35 USD | $11.45B 12.51B USD | 33.59 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $115.7 126.48 USD |
+0.26
|
$11.43B 12.49B USD | $1 1.09 USD | $115.7 126.48 USD | $115.7 126.48 USD | $11.43B 12.49B USD | 33.53 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.45 — |
+6.59
|
$12.14B — | $100 — | $23.45 — | $23.45 — | $12.14B — | 25.48 | $0.92 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.6 22.52 USD |
+3
|
$10.64B 11.64B USD | $66 72.15 USD | $20.6 22.52 USD | $20.6 22.52 USD | $10.64B 11.64B USD | 25.43 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $199 217.53 USD |
-2.45
|
$10.08B 11.02B USD | $30 32.79 USD | $199 217.53 USD | $199 217.53 USD | $10.08B 11.02B USD | 24.44 | $8.14 8.9 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $300 327.94 USD |
+0.67
|
$9.25B 10.11B USD | $4 4.37 USD | $300 327.94 USD | $300 327.94 USD | $9.25B 10.11B USD | 14.52 | $20.65 22.57 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.8 34.76 USD |
-2.45
|
$8.97B 9.8B USD | $850 929.16 USD | $30 32.79 USD | $32.2 35.2 USD | $8.97B 9.8B USD | 15.43 | $2.06 2.25 USD | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$8.52B — | $3K — | $10.16 — | $10.16 — | $8.52B — | 19.53 | $0.52 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
+8.17
|
$8.52B — | $20 — | $240 — | $240 — | $8.52B — | 20.12 | $12.9 — | |
| Auckland International Airport Limited AUKNY | $24 — |
-4
|
$8.07B — | $225 — | $25 — | $25 — | $8.07B — | 2400.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.46 — |
-10.8
|
$7.85B — | $100 — | $5 — | $5 — | $7.85B — | 0 | $0 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $137 20.09 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.96B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.9B 7.54B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.9B 7.54B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $33 — |
-4.62
|
$6.11B — | $50 — | $34.6 — | $34.6 — | $6.11B — | 12.89 | $2.56 — | |
| Fraport AG FRA.VI | $59.55 65.1 USD |
+0.51
|
$5.51B 6.02B USD | $0 0 USD | $59.3 64.82 USD | $59.75 65.31 USD | $5.51B 6.02B USD | 13.17 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $59.3 64.82 USD |
+0.17
|
$5.49B 6B USD | $31 33.89 USD | $59.2 64.71 USD | $59.3 64.82 USD | $5.49B 6B USD | 13.11 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
0
|
$5.47B 5.98B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.47B 5.98B USD | 13.09 | $2.26 2.47 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
+0.37
|
$4.55B 4.97B USD | $341 372.76 USD | $54 59.03 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
-0.37
|
$4.53B 4.95B USD | $388 424.14 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.53 — |
0
|
$4.68B — | $5 — | $8.26 — | $8.26 — | $4.68B — | 18.15 | $0.69 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
-5.16
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10 10.93 USD |
-0.99
|
$4.11B 4.49B USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $4.11B 4.49B USD | 16.39 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $84.5 92.37 USD |
-1.17
|
$4.1B 4.48B USD | $32 34.98 USD | $84.5 92.37 USD | $85 92.92 USD | $4.1B 4.48B USD | 17.38 | $4.86 5.31 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
-36.74
|
$3.53B — | $100 — | $3.13 — | $3.13 — | $3.53B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.06 2.25 USD |
+1.98
|
$3.16B 3.46B USD | $56 61.22 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.16B 3.46B USD | 18.72 | $0.11 0.12 USD | |
| Japan Airport Terminal JTTRY | $14.88 — |
-2.43
|
$2.87B — | $100 — | $15.25 — | $15.25 — | $2.87B — | 14.44 | $1.03 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.07 | $2.05 — | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.6 30.17 USD |
+2.99
|
$2.6B 2.84B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.6B 2.84B USD | 15.16 | $1.82 1.99 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,450 30.04 USD |
+0.75
|
$412.98B 2.79B USD | $218.8K 1.48K USD | $4,418 29.82 USD | $4,466 30.15 USD | $412.98B 2.79B USD | 15.05 | $295.5 1.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27 29.51 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.52B 2.76B USD | 14.83 | $1.82 1.99 USD | |
| ENAV S.p.A. 0RIE.IL | $4.16 4.55 USD |
+1.04
|
$2.45B 2.68B USD | $6.44K 7.04K USD | $4.18 4.57 USD | $4.21 4.6 USD | $2.45B 2.68B USD | 24.49 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,492.5 235.3 USD |
+0.91
|
$82.31B 2.58B USD | $15.45K 485.23 USD | $7,387.5 232 USD | $7,637.5 239.85 USD | $82.31B 2.58B USD | 21.60 | $346.75 10.89 USD | |
| ENAV S.p.A. ENV.F | $4.09 4.47 USD |
-1.3
|
$2.21B 2.42B USD | $2K 2.19K USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.21B 2.42B USD | 20.43 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $22.6 24.7 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.05B 2.24B USD | 16.14 | $1.4 1.53 USD | |
| SIA Engineering Company Limited O3H.SG | $1.76 1.92 USD |
+1.15
|
$1.99B 2.17B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.99B 2.17B USD | 22.00 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.76 1.92 USD |
0
|
$1.97B 2.15B USD | $14 15.3 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.97B 2.15B USD | 22.00 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $23.43 — |
-2.74
|
$2.13B — | $2.01K — | $22.47 — | $23.45 — | $2.13B — | 14.73 | $1.59 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-4.63
|
$1.87B 2.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $165.2 180.59 USD |
-0.6
|
$1.83B 2B USD | $55 60.12 USD | $165.2 180.59 USD | $165.2 180.59 USD | $1.83B 2B USD | 21.07 | $7.84 8.57 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}