Industria: Aeroporti e servizi aerei Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- Cina (5)
- Danimarca (1)
- Francia (2)
- Germania (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (4)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Nuova Zelanda (1)
- Singapore (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (2)
- Svizzera (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (134)
Aeroporti e servizi aerei (134)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.22 — |
-0.77
|
$40.83B — | $1.31K — | $26.72 — | $27.64 — | $40.83B — | 17.90 | $1.52 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.8 254.48 USD |
+0.26
|
$36.25B 39.62B USD | $274 299.52 USD | $231.2 252.73 USD | $232.8 254.48 USD | $36.25B 39.62B USD | 28.88 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $232.6 254.26 USD |
+0.61
|
$34.89B 38.14B USD | $9.3K 10.16K USD | $231 252.51 USD | $232.8 254.48 USD | $34.89B 38.14B USD | 17.68 | $13.15 14.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $424.56 25.14 USD |
-1.48
|
$218.26B 12.92B USD | $623.53K 36.92K USD | $420.51 24.9 USD | $433.9 25.69 USD | $218.26B 12.92B USD | 23.83 | $17.81 1.05 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.85 116.8 USD |
-0.47
|
$11.02B 12.05B USD | $2.06K 2.25K USD | $106.85 116.8 USD | $106.85 116.8 USD | $11.02B 12.05B USD | 18.61 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $223.86 — |
-2.16
|
$11.88B — | $145.05K — | $221.57 — | $226.67 — | $11.88B — | 23.10 | $9.69 — | |
| Aeroports de Paris SA ADP.PA | $107.4 117.4 USD |
+0.56
|
$10.86B 11.88B USD | $4.96K 5.43K USD | $106.7 116.64 USD | $107.7 117.73 USD | $10.86B 11.88B USD | 31.13 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28.75 0.81 USD |
+0.88
|
$410.71B 11.56B USD | $26.03M 732.53K USD | $28 0.79 USD | $29.25 0.82 USD | $410.71B 11.56B USD | 21.29 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28.5 0.8 USD |
0
|
$407.14B 11.46B USD | $35.47M 997.92K USD | $28 0.79 USD | $29.25 0.82 USD | $407.14B 11.46B USD | 21.11 | $1.35 0.04 USD | |
| SH AIRPORT 600009.SS | $31.56 4.39 USD |
-0.72
|
$78.54B 10.92B USD | $7.06M 981.21K USD | $31.5 4.38 USD | $31.83 4.43 USD | $78.54B 10.92B USD | 38.02 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $587.83 34.81 USD |
-0.59
|
$176.35B 10.44B USD | $264.08K 15.64K USD | $584.1 34.59 USD | $593.97 35.17 USD | $176.35B 10.44B USD | 13.02 | $45.14 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $310.05 — |
-0.96
|
$9.7B — | $57.59K — | $308.08 — | $312.48 — | $9.7B — | 12.60 | $24.59 — | |
| Auckland International Airport Limited AIA.AX | $7.39 4.89 USD |
+0.14
|
$12.54B 8.3B USD | $430.06K 284.64K USD | $7.36 4.87 USD | $7.46 4.94 USD | $12.54B 8.3B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
-0.56
|
$13.45B 8.3B USD | $1.06M 654.7K USD | $7.91 4.88 USD | $8.05 4.97 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $225 256 USD |
0
|
$7.23B 8.22B USD | $301 342.47 USD | $224 254.86 USD | $225 256 USD | $7.23B 8.22B USD | 23.83 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $224.8 255.77 USD |
0
|
$6.9B 7.85B USD | $1.17K 1.33K USD | $224.4 255.32 USD | $224.8 255.77 USD | $6.9B 7.85B USD | 21.14 | $10.63 12.09 USD | |
| Joby Aviation JOBY | $8.65 — |
-3.89
|
$7.28B — | $21.24M — | $8.58 — | $9.23 — | $7.28B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $61 66.68 USD |
+0.62
|
$6.34B 6.93B USD | $1 1.09 USD | $60.6 66.24 USD | $61 66.68 USD | $6.34B 6.93B USD | 22.18 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.75 66.41 USD |
-0.25
|
$5.61B 6.14B USD | $2.29K 2.5K USD | $60.55 66.19 USD | $60.95 66.63 USD | $5.61B 6.14B USD | 13.44 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $241.85 14.32 USD |
-1.59
|
$95.55B 5.66B USD | $700.18K 41.46K USD | $240.3 14.23 USD | $245.75 14.55 USD | $95.55B 5.66B USD | 18.18 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.89 — |
-2.16
|
$5.19B — | $48.27K — | $101.35 — | $103.59 — | $5.19B — | 17.56 | $5.8 — | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
0
|
$4.58B 3.43B USD | $1.35M 1.01M USD | $3.07 2.3 USD | $3.1 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.25 — |
-0.98
|
$3.1B — | $101.2K — | $19.1 — | $19.39 — | $3.1B — | 18.33 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.21 1.28 USD |
-1.07
|
$21.8B 3.03B USD | $8.67M 1.2M USD | $9.22 1.28 USD | $9.39 1.31 USD | $21.8B 3.03B USD | 20.93 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.25 2.44 USD |
+1.88
|
$3.63B 2.72B USD | $2.13M 1.6M USD | $3.18 2.38 USD | $3.28 2.46 USD | $3.63B 2.72B USD | 27.08 | $0.12 0.09 USD | |
| ENAV S.p.A. 0RIE.IL | $4.09 4.47 USD |
+0.42
|
$2.41B 2.63B USD | $26.53K 29K USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.41B 2.63B USD | 24.04 | $0.17 0.19 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $227.1 7.13 USD |
-2.32
|
$82.5B 2.59B USD | $1.37M 42.87K USD | $226.6 7.12 USD | $233 7.32 USD | $82.5B 2.59B USD | 14.25 | $15.93 0.5 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.49 USD |
+0.44
|
$2.24B 2.45B USD | $213.33K 233.2K USD | $4.07 4.45 USD | $4.11 4.5 USD | $2.24B 2.45B USD | 20.51 | $0.2 0.22 USD | |
| CATRION Catering Holding Company 6004.SR | $110.8 29.56 USD |
-0.89
|
$9.09B 2.42B USD | $24.79K 6.61K USD | $109 29.08 USD | $112.4 29.99 USD | $9.09B 2.42B USD | 25.52 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $45.1 12.03 USD |
0
|
$8.48B 2.26B USD | $188.66K 50.33K USD | $44.35 11.83 USD | $45.45 12.12 USD | $8.48B 2.26B USD | 23.98 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.8 184.96 USD |
-1.41
|
$1.89B 2.07B USD | $4.33K 1.04K USD | $169 184.74 USD | $170.4 186.27 USD | $1.89B 2.07B USD | 20.11 | $8.41 9.19 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $170.4 186.27 USD |
-0.12
|
$1.82B 1.99B USD | $0 0 USD | $170.4 186.27 USD | $170.4 186.27 USD | $1.82B 1.99B USD | 38.20 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.96 0.97 USD |
-0.43
|
$14.27B 1.98B USD | $6.07M 843.98K USD | $6.94 0.96 USD | $7.02 0.98 USD | $14.27B 1.98B USD | 27.83 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
0
|
$13B 1.66B USD | $3.18M 406.35K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.44 — |
+5.11
|
$1.01B — | $1.35M — | $1.32 — | $1.5 — | $1.01B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.47 2.01 USD |
-0.48
|
$6.03B 838.85M USD | $1.21M 168.78K USD | $14.4 2 USD | $14.56 2.02 USD | $6.03B 838.85M USD | 13.91 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.56 1.35 USD |
+0.19
|
$5B 638.95M USD | $1.53M 195.04K USD | $10.4 1.33 USD | $10.56 1.35 USD | $5B 638.95M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.65 15.32 USD |
-2.04
|
$536.75M 398.3M USD | $10.69K 7.93K USD | $20.64 15.32 USD | $21.08 15.64 USD | $536.75M 398.3M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.6 9.4 USD |
+1.18
|
$310.68M 339.62M USD | $105 114.78 USD | $8.58 9.38 USD | $8.6 9.4 USD | $310.68M 339.62M USD | 12.83 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $74.2 2.36 USD |
-0.13
|
$10.44B 331.84M USD | $58.92K 1.87K USD | $74.2 2.36 USD | $74.5 2.37 USD | $10.44B 331.84M USD | 10.92 | $6.79 0.22 USD | |
| Blade Air Mobility BLDE | $3.81 — |
-4.51
|
$308.68M — | $504.36K — | $3.79 — | $3.96 — | $308.68M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.72 — |
-1.38
|
$268.05M — | $228.68K — | $5.71 — | $5.85 — | $268.05M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.36 1.56 USD |
-1.26
|
$379.84M 251.4M USD | $44.84K 29.68K USD | $2.36 1.56 USD | $2.43 1.61 USD | $379.84M 251.4M USD | 6.05 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.7 0.22 USD |
+0.65
|
$4.91B 138.12M USD | $46.7K 1.31K USD | $7.65 0.22 USD | $7.75 0.22 USD | $4.91B 138.12M USD | 45.29 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+1.02
|
$43.99M 5.62M USD | $448K 57.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.99M 5.62M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
0
|
$41.18M 5.27M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.0099 — |
+98
|
$1.17M — | $1.39K — | $0.0099 — | $0.0099 — | $1.17M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $275 — |
+0.25
|
$41.25B — | $1 — | $275 — | $275 — | $41.25B — | 18.08 | $15.21 — | |
| Aena S.M.E., S.A. A44.F | $231.4 252.95 USD |
+0.43
|
$34.89B 38.14B USD | $1 1.09 USD | $231.4 252.95 USD | $231.4 252.95 USD | $34.89B 38.14B USD | 17.37 | $13.32 14.56 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.8 253.39 USD |
+0.17
|
$34.77B 38.01B USD | $0 0 USD | $231.8 253.39 USD | $231.8 253.39 USD | $34.77B 38.01B USD | 17.62 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.68B 37.91B USD | $50 54.66 USD | $22 24.05 USD | $23 25.14 USD | $34.68B 37.91B USD | 17.42 | $1.32 1.44 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$22.47B — | $3K — | $1.65 — | $1.65 — | $22.47B — | 41.25 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
-3.94
|
$14.01T 16.56B USD | $6 0.01 USD | $16,450 19.44 USD | $16,600 19.62 USD | $14.01T 16.56B USD | 2.95 | $5.56K 6.57 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.1 — |
+6.43
|
$13B — | $6 — | $9.1 — | $9.1 — | $13B — | 21.66 | $0.42 — | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.7299 0.79 USD |
+2.84
|
$11.16B 12.2B USD | $1.1K 1.2K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $11.16B 12.2B USD | 18.12 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.88B — | $100 — | $23.56 — | $23.56 — | $11.88B — | 24.28 | $0.97 — | |
| Aeroports de Paris SA W7L.F | $106.4 116.31 USD |
+0.28
|
$10.83B 11.84B USD | $1 1.09 USD | $106.4 116.31 USD | $106.4 116.31 USD | $10.83B 11.84B USD | 30.84 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $107 116.97 USD |
-0.56
|
$10.74B 11.74B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $10.74B 11.74B USD | 31.01 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.37 | $3.99 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.7399 0.81 USD |
-5.13
|
$10.57B 11.56B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $10.57B 11.56B USD | 18.50 | $0.04 0.04 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
-0.52
|
$9.75B 10.66B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.75B 10.66B USD | 23.46 | $8.14 8.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.1 20.88 USD |
-1.04
|
$9.7B 10.6B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.7B 10.6B USD | 23.58 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
0
|
$8.05B 8.8B USD | $17 18.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.05B 8.8B USD | 12.65 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.05B 8.8B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.05B 8.8B USD | 12.77 | $20.67 22.6 USD | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.26
|
$8.41B — | $225 — | $25 — | $25 — | $8.41B — | 2500.00 | $0.01 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.41B — | $100 — | $5 — | $5 — | $8.41B — | 0 | $0 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$7.83B — | $3K — | $10.16 — | $10.16 — | $7.83B — | 19.53 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4.08 4.46 USD |
-0.49
|
$7.05B 7.7B USD | $61 66.68 USD | $4.08 4.46 USD | $4.08 4.46 USD | $7.05B 7.7B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.96B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.37 | $17.39 19.01 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $12 1.76 USD | $6,600 967.7 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.43B — | $20 — | $240 — | $240 — | $7.43B — | 18.32 | $13.1 — | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.31 | $2.61 — | |
| Fraport AG FRA.VI | $60.9 66.57 USD |
+0.33
|
$5.65B 6.17B USD | $0 0 USD | $60.9 66.57 USD | $60.9 66.57 USD | $5.65B 6.17B USD | 13.47 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $60.55 66.19 USD |
-0.16
|
$5.62B 6.14B USD | $46 50.28 USD | $60.55 66.19 USD | $60.55 66.19 USD | $5.62B 6.14B USD | 13.39 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $30.2 33.01 USD |
-0.66
|
$5.59B 6.11B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.59B 6.11B USD | 13.36 | $2.26 2.47 USD | |
| SATS SPASF | $3.13 — |
+58.08
|
$5.65B — | $281 — | $2.4 — | $2.4 — | $5.65B — | 24.07 | $0.13 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
0
|
$4.56B 4.99B USD | $20 21.86 USD | $54 59.03 USD | $54.2 59.25 USD | $4.56B 4.99B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.74
|
$4.53B 4.95B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
-0.93
|
$4.22B 4.61B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.22B 4.61B USD | 17.54 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $87 95.1 USD |
-1.69
|
$4.18B 4.57B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $4.18B 4.57B USD | 17.86 | $4.87 5.32 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-27.54
|
$3.76B — | $5 — | $8.26 — | $8.26 — | $3.76B — | 12.56 | $0.72 — | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
0
|
$3.09B 3.38B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.09B 3.38B USD | 18.36 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.85 | $2.05 — | |
| SIA Engineering Company SEGSF | $2.3 — |
-15.44
|
$2.98B — | $100 — | $2.3 — | $2.3 — | $2.98B — | 23.00 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.25 — |
+2.49
|
$2.84B — | $100 — | $15.25 — | $15.25 — | $2.84B — | 14.80 | $1.03 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,336 29.27 USD |
+0.42
|
$402.4B 2.72B USD | $182.8K 1.23K USD | $4,318 29.15 USD | $4,383 29.59 USD | $402.4B 2.72B USD | 14.65 | $295.78 2 USD | |
| SIA Engineering Company Limited O3H.F | $2.18 2.38 USD |
+2.83
|
$2.48B 2.71B USD | $228 249.23 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.48B 2.71B USD | 27.25 | $0.08 0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,672.5 240.95 USD |
-0.39
|
$86.17B 2.71B USD | $1.52K 47.67 USD | $7,645 240.09 USD | $7,710 242.13 USD | $86.17B 2.71B USD | 20.04 | $382.81 12.02 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
+1.57
|
$2.43B 2.66B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.43B 2.66B USD | 14.57 | $1.77 1.93 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.8 28.2 USD |
+1.57
|
$2.43B 2.66B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.43B 2.66B USD | 14.57 | $1.77 1.93 USD | |
| SIA Engineering Company Limited O3H.SG | $2.16 2.36 USD |
+0.93
|
$2.43B 2.66B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.43B 2.66B USD | 27.00 | $0.08 0.09 USD | |
| ENAV S.p.A. ENV.F | $4.08 4.46 USD |
+0.25
|
$2.24B 2.44B USD | $420 459.12 USD | $4.04 4.42 USD | $4.08 4.46 USD | $2.24B 2.44B USD | 20.38 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $23.89 — |
-4.44
|
$2.17B — | $1.44K — | $23.85 — | $24 — | $2.17B — | 14.74 | $1.62 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.8 — |
-4.26
|
$2.07B — | $614 — | $1.8 — | $1.98 — | $2.07B — | 0 | -$0.21 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.86B 2.03B USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $1.86B 2.03B USD | 14.28 | $1.4 1.53 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}