Industria: Aeroporti e servizi aerei Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (117)
- {{item.name}}
Aeroporti e servizi aerei (117)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
0
|
€38.55B 44.5B USD | €1.00M 1.16M USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.55B 44.5B USD | 4.23 | €6.07 7.01 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.26 — |
-1.31
|
$42.78B — | $1.80K — | $14.26 — | $14.49 — | $42.78B — | 4.02 | $3.54 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.34M 769.41K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.35M 769.47K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$376.96 22.32 USD |
+0.96
|
MX$224.30B 13.28B USD | MX$826.71K 48.95K USD | MX$364.37 21.58 USD | MX$377.38 22.35 USD | MX$224.30B 13.28B USD | 18.56 | MX$20.30 1.2 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.50 125.25 USD |
+1.02
|
€10.73B 12.39B USD | €100.00K 115.44K USD | €106.80 123.28 USD | €108.90 125.71 USD | €10.73B 12.39B USD | 17.99 | €6.03 6.96 USD | ||
Grupo Aeroportuario
PAC
US
|
$203.90 — |
+0.87
|
$12.13B — | $99.40K — | $199.91 — | $203.90 — | $12.13B — | 18.07 | $11.28 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.43 3.46 USD |
+0.39
|
CN¥58.30B 8.6B USD | CN¥8.62M 1.27M USD | CN¥23.16 3.42 USD | CN¥23.65 3.49 USD | CN¥58.30B 8.6B USD | 25.46 | CN¥0.92 0.14 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.17 4.66 USD |
-1.21
|
NZ$13.93B 7.95B USD | NZ$1.02M 581.01K USD | NZ$8.11 4.63 USD | NZ$8.34 4.76 USD | NZ$13.93B 7.95B USD | 40.85 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.63 4.63 USD |
-0.45
|
A$11.30B 7.89B USD | A$372.67K 260.33K USD | A$6.60 4.61 USD | A$6.75 4.72 USD | A$11.30B 7.89B USD | 39.00 | A$0.17 0.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$443.06 26.23 USD |
+2.29
|
MX$132.92B 7.87B USD | MX$374.49K 22.17K USD | MX$430.85 25.51 USD | MX$443.13 26.24 USD | MX$132.92B 7.87B USD | 13.37 | MX$33.13 1.96 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.15 243.51 USD |
+0.52
|
CHF 6.24B 7.82B USD | CHF 1.19K 1.49K USD | CHF 194.40 243.82 USD | CHF 195.87 245.66 USD | CHF 6.24B 7.82B USD | 20.56 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.90 243.2 USD |
-0.36
|
CHF 5.95B 7.47B USD | CHF 74.33K 93.23K USD | CHF 193.90 243.2 USD | CHF 196.00 245.83 USD | CHF 5.95B 7.47B USD | 17.06 | CHF 11.36 14.25 USD | ||
Fraport AG
0O1R.IL
GB
|
€60.50 69.84 USD |
+0.92
|
€6.29B 7.26B USD | €28.00 32.32 USD | €59.80 69.03 USD | €60.55 69.89 USD | €6.29B 7.26B USD | 22.00 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$239.14 — |
+1.73
|
$7.18B — | $53.87K — | $234.68 — | $239.48 — | $7.18B — | 12.98 | $18.41 — | ||
Fraport AG
FRA.DE
DE
|
€60.30 69.61 USD |
+0.84
|
€5.58B 6.44B USD | €88.73K 102.43K USD | €59.65 68.86 USD | €60.60 69.95 USD | €5.58B 6.44B USD | 14.22 | €4.24 4.89 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$212.27 12.57 USD |
+0.71
|
MX$81.97B 4.85B USD | MX$747.67K 44.27K USD | MX$209.08 12.38 USD | MX$212.77 12.6 USD | MX$81.97B 4.85B USD | 15.11 | MX$14.04 0.83 USD | ||
Joby Aviation
JOBY
US
|
$4.66 — |
-3.22
|
$4.64B — | $14.79M — | $4.65 — | $4.85 — | $4.64B — | 0 | -$0.97 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.74 29.71 USD |
+0.16
|
€4.01B 4.63B USD | €101.03K 116.62K USD | €25.54 29.48 USD | €25.84 29.83 USD | €4.01B 4.63B USD | 3.19 | €8.06 9.3 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.72 — |
+0.43
|
$4.43B — | $59.38K — | $90.72 — | $92.21 — | $4.43B — | 14.69 | $6.24 — | ||
Corporación América Airports
CAAP
US
|
$25.09 — |
+1.74
|
$4.10B — | $380.69K — | $24.74 — | $25.45 — | $4.10B — | 14.01 | $1.79 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.58 2.68 USD |
+0.28
|
SGD 5.32B 3.99B USD | SGD 3.35M 2.51M USD | SGD 3.55 2.66 USD | SGD 3.61 2.71 USD | SGD 5.32B 3.99B USD | 18.84 | SGD 0.19 0.14 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.77 5.51 USD |
-0.33
|
€2.81B 3.25B USD | €1.01K 1.17K USD | €4.78 5.52 USD | €4.82 5.57 USD | €2.81B 3.25B USD | 28.06 | €0.17 0.2 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 270.50 8.49 USD |
-0.18
|
TRY 98.27B 3.09B USD | TRY 3.37M 105.76K USD | TRY 264.25 8.3 USD | TRY 276.00 8.67 USD | TRY 98.27B 3.09B USD | 17.94 | TRY 15.07 0.47 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.81 5.55 USD |
+0.33
|
€2.60B 3B USD | €332.49K 383.8K USD | €4.75 5.49 USD | €4.83 5.58 USD | €2.60B 3B USD | 24.03 | €0.20 0.23 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥20.08B 2.96B USD | CN¥10.67M 1.57M USD | CN¥7.73 1.14 USD | CN¥7.94 1.17 USD | CN¥20.08B 2.96B USD | 16.57 | CN¥0.47 0.07 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.20 227.63 USD |
-0.5
|
€2.17B 2.5B USD | €7.56K 8.73K USD | €196.00 226.25 USD | €202.00 233.18 USD | €2.17B 2.5B USD | 19.66 | €10.03 11.58 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.90 2.17 USD |
+1.05
|
SGD 3.25B 2.43B USD | SGD 795.80K 596.42K USD | SGD 2.88 2.16 USD | SGD 2.92 2.19 USD | SGD 3.25B 2.43B USD | 19.33 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€197.10 227.52 USD |
0
|
€2.10B 2.43B USD | €59.00 68.11 USD | €197.60 228.1 USD | €201.50 232.6 USD | €2.10B 2.43B USD | 44.19 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥13.78B 2.03B USD | CN¥14.83M 2.19M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥13.78B 2.03B USD | 14.60 | CN¥0.46 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.75 2.18 USD |
+9.99
|
CN¥11.44B 1.69B USD | CN¥47.41M 6.99M USD | CN¥13.48 1.99 USD | CN¥14.75 2.18 USD | CN¥11.44B 1.69B USD | 36.87 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 4.83B 1.29B USD | SAR 205.31K 54.77K USD | SAR 57.55 15.35 USD | SAR 59.10 15.77 USD | SAR 4.83B 1.29B USD | 16.04 | SAR 3.67 0.98 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.55 5.22 USD |
+0.51
|
SAR 3.68B 980.5M USD | SAR 360.52K 96.18K USD | SAR 19.12 5.1 USD | SAR 19.60 5.23 USD | SAR 3.68B 980.5M USD | 17.45 | SAR 1.12 0.3 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.17 2.09 USD |
+1.21
|
CN¥5.91B 871.7M USD | CN¥2.59M 382.07K USD | CN¥14.05 2.07 USD | CN¥14.34 2.12 USD | CN¥5.91B 871.7M USD | 11.52 | CN¥1.23 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.37 0.17 USD |
+1.87
|
HK$6.25B 799.21M USD | HK$2.66M 339.61K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$6.25B 799.21M USD | 0 | -HK$0.11 -0.01 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.97 22.24 USD |
-0.17
|
CA$676.44M 501.96M USD | CA$73.83K 54.79K USD | CA$29.92 22.2 USD | CA$30.48 22.62 USD | CA$676.44M 501.96M USD | 15.29 | CA$1.96 1.45 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.20 21.01 USD |
-1.36
|
€338.74M 391.02M USD | €115.00 132.75 USD | €18.20 21.01 USD | €18.45 21.3 USD | €338.74M 391.02M USD | 20.91 | €0.87 1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.10 10.5 USD |
+2.48
|
€328.74M 379.48M USD | €1.01K 1.16K USD | €8.96 10.34 USD | €9.10 10.5 USD | €328.74M 379.48M USD | 13.78 | €0.66 0.76 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.78 0.48 USD |
+5.45
|
HK$1.79B 228.41M USD | HK$39.00K 4.99K USD | HK$3.49 0.45 USD | HK$3.78 0.48 USD | HK$1.79B 228.41M USD | 0 | -HK$0.65 -0.08 USD | ||
AerSale
ASLE
US
|
$4.76 — |
+1.49
|
$227.18M — | $312.42K — | $4.70 — | $4.78 — | $227.18M — | 0 | -$0.08 — | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 11.56K 325.18 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Wheels Up Experience
UP
US
|
$3.46 — |
-2.54
|
$125.51M — | $62.38K — | $3.41 — | $3.60 — | $125.51M — | 0 | -$8.45 — | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$93.89M 65.59M USD | A$164.18K 114.69K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$93.89M 65.59M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.15 0.02 USD |
-5.19
|
HK$77.09M 9.86M USD | HK$3.61M 461.58K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$77.09M 9.86M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$236.96K — | $35.08K — | $0.00 — | $0.00 — | $236.96K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$28.52 — |
+0.67
|
$43.53B — | $100.00 — | $31.10 — | $31.10 — | $43.53B — | 4.02 | $7.08 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.30 14.2 USD |
+3.36
|
€36.90B 42.59B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €36.90B 42.59B USD | 4.18 | €2.94 3.39 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 162,600.00 192.2 USD |
+1.63
|
ARS 26.56T 31.4B USD | ARS 321.00 0.38 USD | ARS 161,800.00 191.25 USD | ARS 164,850.00 194.86 USD | ARS 26.56T 31.4B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
0
|
€21.55B 24.87B USD | €252.00 290.89 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.50 1.73 USD |
0
|
€21.43B 24.74B USD | €586.00 676.44 USD | €1.50 1.73 USD | €1.51 1.74 USD | €21.43B 24.74B USD | 50.00 | €0.03 0.03 USD | ||
Airports of Thailand
AIPUY
US
|
$17.00 — |
+4.87
|
$24.29B — | $1.17K — | $15.50 — | $16.00 — | $24.29B — | 41.46 | $0.41 — | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.75 125.53 USD |
+1.26
|
€11.22B 12.95B USD | €5.05K 5.83K USD | €107.30 123.86 USD | €108.80 125.59 USD | €11.22B 12.95B USD | 18.94 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.40 125.13 USD |
+1.5
|
€10.72B 12.38B USD | €0.00 0 USD | €107.40 123.98 USD | €108.40 125.13 USD | €10.72B 12.38B USD | 17.97 | €6.03 6.96 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€107.50 124.09 USD |
+3.56
|
€10.63B 12.28B USD | €30.00 34.63 USD | €107.50 124.09 USD | €107.80 124.44 USD | €10.63B 12.28B USD | 18.63 | €5.77 6.66 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€17.80 20.55 USD |
+3.49
|
€10.59B 12.23B USD | €2.00 2.31 USD | €17.80 20.55 USD | €17.80 20.55 USD | €10.59B 12.23B USD | 19.56 | €0.91 1.05 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€176.00 203.16 USD |
+2.92
|
€10.47B 12.09B USD | €300.00 346.3 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.47B 12.09B USD | 19.36 | €9.09 10.49 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$20.02 — |
0
|
$11.91B — | $200.00 — | $23.70 — | $23.79 — | $11.91B — | 17.71 | $1.13 — | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — | ||
Auckland International Airport
AUKNY
US
|
$22.83 — |
0
|
$7.78B — | $107.00 — | $22.83 — | $23.55 — | $7.78B — | 39.36 | $0.58 — | ||
Auckland International Airport
ACKDF
US
|
$4.53 — |
+1.12
|
$7.72B — | $300.00 — | $5.40 — | $5.50 — | $7.72B — | 37.75 | $0.12 — | ||
Auckland International Airport Limited
BZTA.F
DE
|
€3.92 4.52 USD |
-2.97
|
€6.68B 7.71B USD | €100.00 115.43 USD | €3.92 4.52 USD | €4.04 4.66 USD | €6.68B 7.71B USD | 39.20 | €0.10 0.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€21.60 24.93 USD |
+8.54
|
€6.48B 7.48B USD | €3.00 3.46 USD | €20.40 23.55 USD | €21.60 24.93 USD | €6.48B 7.48B USD | 14.59 | €1.48 1.71 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€204.00 235.48 USD |
+2
|
€6.20B 7.15B USD | €37.00 42.71 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.20B 7.15B USD | 13.57 | €15.03 17.35 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
+1.09
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — | ||
Flughafen Zürich
UZAPF
US
|
$229.92 — |
+2.1
|
$7.06B — | $1.00 — | $251.95 — | $251.95 — | $7.06B — | 16.06 | $14.31 — | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€748.00 863.44 USD |
+1.36
|
€5.87B 6.78B USD | €3.00 3.46 USD | €748.00 863.44 USD | €754.00 870.37 USD | €5.87B 6.78B USD | 30.90 | €24.20 27.93 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
-0.7
|
DKK 44.58B 6.54B USD | DKK 4.00 0.59 USD | DKK 5,640.00 826.94 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 31.41 | DKK 180.82 26.51 USD | ||
Fraport AG
FRA.F
DE
|
€60.35 69.66 USD |
+3.69
|
€5.58B 6.44B USD | €160.00 184.69 USD | €59.80 69.03 USD | €60.40 69.72 USD | €5.58B 6.44B USD | 14.93 | €4.04 4.66 USD | ||
Fraport AG
FRA.VI
AT
|
€60.15 69.43 USD |
+1.01
|
€5.56B 6.42B USD | €0.00 0 USD | €59.90 69.14 USD | €60.15 69.43 USD | €5.56B 6.42B USD | 14.32 | €4.20 4.85 USD | ||
Fraport AG
FRAS.F
DE
|
€29.40 33.94 USD |
+2.8
|
€5.44B 6.28B USD | €19.00 21.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €5.44B 6.28B USD | 14.55 | €2.02 2.33 USD | ||
Fraport
FPRUY
US
|
$31.20 — |
0
|
$5.77B — | $2.00 — | $31.23 — | $31.23 — | $5.77B — | 12.73 | $2.45 — | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.00 61.18 USD |
+1.92
|
€4.45B 5.13B USD | €895.00 1.03K USD | €52.20 60.26 USD | €53.00 61.18 USD | €4.45B 5.13B USD | 23.24 | €2.28 2.63 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.00 60.03 USD |
0
|
€4.36B 5.03B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €4.36B 5.03B USD | 23.21 | €2.24 2.59 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€81.00 93.5 USD |
0
|
€3.91B 4.51B USD | €14.00 16.16 USD | €79.50 91.77 USD | €81.50 94.08 USD | €3.91B 4.51B USD | 15.22 | €5.32 6.14 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.70 11.2 USD |
+0.52
|
€3.75B 4.32B USD | €0.00 0 USD | €9.15 10.56 USD | €9.75 11.25 USD | €3.75B 4.32B USD | 15.39 | €0.63 0.73 USD | ||
SATS
SPASF
US
|
$2.84 — |
0
|
$4.22B — | $1.10K — | $3.00 — | $3.00 — | $4.22B — | 18.93 | $0.15 — | ||
SATS Ltd.
W1J.F
DE
|
€2.42 2.79 USD |
+0.83
|
€3.60B 4.15B USD | €71.00 81.96 USD | €2.42 2.79 USD | €2.44 2.82 USD | €3.60B 4.15B USD | 18.61 | €0.13 0.15 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$10.47 — |
0
|
$4.04B — | $100.00 — | $16.12 — | $16.12 — | $4.04B — | 13.42 | $0.78 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,100.00 348.59 USD |
+1.42
|
TRY 123.45B 3.88B USD | TRY 7.61K 239.02 USD | TRY 10,930.00 343.25 USD | TRY 11,270.00 353.93 USD | TRY 123.45B 3.88B USD | 22.02 | TRY 504.01 15.83 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.20 36.02 USD |
+0.65
|
€2.90B 3.34B USD | €2.00K 2.31K USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.90B 3.34B USD | 16.77 | €1.86 2.15 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€30.40 35.09 USD |
-4.4
|
€2.82B 3.26B USD | €0.00 0 USD | €30.40 35.09 USD | €31.40 36.25 USD | €2.82B 3.26B USD | 16.08 | €1.89 2.18 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,590 34.47 USD |
+0.25
|
¥519B 3.2B USD | ¥678K 4.18K USD | ¥5,571 34.35 USD | ¥5,618 34.64 USD | ¥519B 3.2B USD | 16.53 | ¥338 2.08 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$16.49 — |
0
|
$3.06B — | $299.00 — | $16.20 — | $16.55 — | $3.06B — | 15.12 | $1.09 — | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
ENAV S.p.A.
ENV.F
DE
|
€4.78 5.52 USD |
-0.13
|
€2.58B 2.98B USD | €69.00 79.65 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.58B 2.98B USD | 23.90 | €0.20 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,570.00 24.31 USD |
+0.78
|
ARS 2.45T 2.89B USD | ARS 18.00 0.02 USD | ARS 20,180.00 23.85 USD | ARS 20,570.00 24.31 USD | ARS 2.45T 2.89B USD | 2.60 | ARS 7.89K 9.32 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.97 2.27 USD |
0
|
€2.21B 2.55B USD | €3.00K 3.46K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.95 2.25 USD |
-1.52
|
€2.18B 2.52B USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €2.18B 2.52B USD | 19.50 | €0.10 0.12 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€196.00 226.25 USD |
+2.83
|
€2.15B 2.49B USD | €20.00 23.09 USD | €196.00 226.25 USD | €196.00 226.25 USD | €2.15B 2.49B USD | 19.75 | €9.92 11.45 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.55 — |
-0.94
|
$1.96B — | $17.00 — | $21.55 — | $21.55 — | $1.96B — | 15.38 | $1.40 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.60 21.47 USD |
+1.09
|
€1.69B 1.95B USD | €44.00 50.79 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.69B 1.95B USD | 15.89 | €1.17 1.35 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.60 21.47 USD |
-2.11
|
€1.69B 1.95B USD | €0.00 0 USD | €18.50 21.36 USD | €18.70 21.59 USD | €1.69B 1.95B USD | 15.63 | €1.19 1.37 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,296.00 40.7 USD |
-0.54
|
TRY 31.49B 989.01M USD | TRY 21.56K 677.17 USD | TRY 1,266.00 39.76 USD | TRY 1,301.00 40.86 USD | TRY 31.49B 989.01M USD | 8.48 | TRY 152.81 4.8 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
-5.56
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.17 USD |
+4.38
|
€654.82M 755.88M USD | €10.00 11.54 USD | €0.14 0.17 USD | €0.14 0.17 USD | €654.82M 755.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
