Industria: Aeroporti e servizi aerei Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (2)
- Australia (2)
- Austria (4)
- Canada (1)
- Cina (4)
- Danimarca (1)
- Francia (1)
- Germania (28)
- Hong Kong (3)
- India (2)
- Indonesia (2)
- Italia (4)
- Giappone (1)
- Messico (3)
- Nuova Zelanda (1)
- Singapore (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (2)
- Svizzera (1)
- Taiwan (1)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Beni Industriali (112)
- {{item.name}}
- Tutti i settori
- Beni Industriali (112)
Aeroporti e servizi aerei (112)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $14.52 — |
-0.64
|
$42.13B — | $1.11K — | $13.93 — | $14.05 — | $42.13B — | 10.98 | $1.27 — | ||
| Aena S.M.E., S.A. AENA.MC | €25.09 26.05 USD |
+2.79
|
€35.75B 39.07B USD | €463.43K 921.63K USD | €23.75 25.96 USD | €23.88 26.1 USD | €35.75B 39.07B USD | 11.08 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
-0.93
|
THB 772.26B 21.73B USD | THB 15.00M 422.08K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
-0.93
|
THB 757.14B 21.3B USD | THB 15.00M 422.14K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$471.04 28.07 USD |
+0.91
|
MX$239.51B 14.18B USD | MX$631.33K 37.38K USD | MX$471.13 27.9 USD | MX$484.94 28.71 USD | MX$239.51B 14.18B USD | 23.70 | MX$20.00 1.18 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $263.19 — |
-1.86
|
$13.32B — | $71.87K — | $262.96 — | $268.38 — | $13.32B — | 23.58 | $11.16 — | ||
| Aeroports de Paris SA 0NP8.IL | €111.45 121.83 USD |
-0.18
|
€11.50B 12.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.50B 12.57B USD | 19.41 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €117.70 122.1 USD |
+1.9
|
€11.03B 12.06B USD | €78.89K 48.52K USD | €110.30 120.57 USD | €111.80 122.21 USD | €11.03B 12.06B USD | 122.74 | €0.91 0.99 USD | ||
| Joby Aviation JOBY | $13.22 — |
-2.36
|
$12.05B — | $16.41M — | $13.16 — | $13.64 — | $12.05B — | 0 | -$1.35 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.54 4.53 USD |
+0.06
|
CN¥81.12B 11.28B USD | CN¥959.60K 133.43K USD | CN¥32.58 4.53 USD | CN¥32.74 4.55 USD | CN¥81.12B 11.28B USD | 33.95 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$579.55 34.45 USD |
+0.53
|
MX$174.55B 10.34B USD | MX$18.38K 8.48K USD | MX$580.01 34.34 USD | MX$592.00 35.05 USD | MX$174.55B 10.34B USD | 12.87 | MX$45.18 2.68 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $324.02 — |
-0.9
|
$9.78B — | $26.23K — | $322.45 — | $328.76 — | $9.78B — | 12.86 | $25.18 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 250.90 285.47 USD |
+0.16
|
CHF 8.06B 9.17B USD | CHF 23.93K 27.23K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.06B 9.17B USD | 26.57 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 251.80 286.49 USD |
+0.32
|
CHF 7.73B 8.8B USD | CHF 59.22K 37.01K USD | CHF 250.00 284.45 USD | CHF 251.80 286.49 USD | CHF 7.73B 8.8B USD | 23.01 | CHF 10.94 12.45 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.55 5.14 USD |
+0.59
|
NZ$14.06B 8.68B USD | NZ$181.31K 888.35K USD | NZ$8.28 5.11 USD | NZ$8.45 5.21 USD | NZ$14.06B 8.68B USD | 32.03 | NZ$0.26 0.16 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.31 4.77 USD |
+0.21
|
A$12.18B 8.06B USD | A$147.29K 74.63K USD | A$7.17 4.74 USD | A$7.27 4.81 USD | A$12.18B 8.06B USD | 32.72 | A$0.22 0.15 USD | ||
| Fraport AG 0O1R.IL | €69.65 76.14 USD |
+0.43
|
€7.24B 7.91B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €7.24B 7.91B USD | 25.32 | €2.75 3.01 USD | ||
| Fraport AG FRA.DE | €71.30 76.46 USD |
+1.42
|
€6.46B 7.06B USD | €27.50K 56.93K USD | €69.30 75.75 USD | €69.95 76.46 USD | €6.46B 7.06B USD | 13.79 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.30 14.43 USD |
+0.83
|
MX$94.12B 5.57B USD | MX$435.84K 25.81K USD | MX$242.96 14.39 USD | MX$250.38 14.83 USD | MX$94.12B 5.57B USD | 17.71 | MX$13.76 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.96 — |
-1.67
|
$5.25B — | $35.19K — | $108.42 — | $110.25 — | $5.25B — | 17.75 | $6.13 — | ||
| Corporación América Airports CAAP | $26.25 — |
-0.3
|
$4.28B — | $86.04K — | $26.15 — | $26.47 — | $4.28B — | 24.08 | $1.09 — | ||
| SATS Ltd. S58.SI | SGD 3.89 2.84 USD |
+1.04
|
SGD 5.64B 4.23B USD | SGD 3.62M 309.38K USD | SGD 3.78 2.83 USD | SGD 3.81 2.86 USD | SGD 5.64B 4.23B USD | 22.29 | SGD 0.17 0.13 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.83 26.05 USD |
+0.28
|
€3.71B 4.06B USD | €3.90K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.06B USD | 2.95 | €8.06 8.81 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 325.25 9.57 USD |
+4.41
|
TRY 110.71B 3.48B USD | TRY 2.87M 90.24K USD | TRY 294.75 9.26 USD | TRY 307.75 9.66 USD | TRY 110.71B 3.48B USD | 30.17 | TRY 10.10 0.32 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.38 1.31 USD |
+0.32
|
CN¥22.29B 3.1B USD | CN¥1.44M 200.44K USD | CN¥9.40 1.31 USD | CN¥9.44 1.31 USD | CN¥22.29B 3.1B USD | 16.52 | CN¥0.57 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.70 5.14 USD |
-0.3
|
€2.77B 3.03B USD | €834.00 911.67 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.03B USD | 27.66 | €0.17 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.70 2.68 USD |
+0.27
|
SGD 4.01B 3B USD | SGD 11.80K 48.34K USD | SGD 3.55 2.66 USD | SGD 3.58 2.68 USD | SGD 4.01B 3B USD | 25.57 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. ENAV.MI | €4.71 5.15 USD |
+0.3
|
€2.55B 2.78B USD | €61.42K 349.75K USD | €4.70 5.14 USD | €4.72 5.16 USD | €2.55B 2.78B USD | 24.81 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €217.00 226.28 USD |
+4.81
|
€2.27B 2.49B USD | €301.00 6.58K USD | €202.50 221.36 USD | €207.00 226.28 USD | €2.27B 2.49B USD | 22.35 | €9.26 10.12 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.95 0.97 USD |
0
|
CN¥14.25B 1.98B USD | CN¥681.50K 94.76K USD | CN¥6.94 0.96 USD | CN¥6.96 0.97 USD | CN¥14.25B 1.98B USD | 24.82 | CN¥0.28 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 36.52 9.49 USD |
+0.61
|
SAR 6.69B 1.78B USD | SAR 430.89K 114.95K USD | SAR 35.20 9.39 USD | SAR 36.36 9.7 USD | SAR 6.69B 1.78B USD | 16.93 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.00 20.54 USD |
-2.16
|
SAR 6.31B 1.68B USD | SAR 94.93K 25.32K USD | SAR 77.00 20.54 USD | SAR 79.15 21.12 USD | SAR 6.31B 1.68B USD | 18.82 | SAR 4.09 1.09 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$2.76 0.35 USD |
-0.72
|
HK$12.64B 1.62B USD | HK$676.00K 86.44K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$12.64B 1.62B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.72 2.41 USD |
+2.72
|
CN¥7.22B 1B USD | CN¥874.80K 121.64K USD | CN¥17.24 2.4 USD | CN¥17.66 2.46 USD | CN¥7.22B 1B USD | 16.33 | CN¥1.06 0.15 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$10.70 1.37 USD |
0
|
HK$5.06B 647.42M USD | HK$61.00K 7.8K USD | HK$10.68 1.37 USD | HK$10.70 1.37 USD | HK$5.06B 647.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $1.13 — |
+13.85
|
$450.06M — | $8.66M — | $0.60 — | $0.64 — | $450.06M — | 0 | -$0.51 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €10.00 10.99 USD |
+0.4
|
€363.06M 396.88M USD | €7.21K 23.67K USD | €9.94 10.87 USD | €10.25 11.2 USD | €363.06M 396.88M USD | 14.56 | €0.69 0.75 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.96 15.98 USD |
+2.57
|
CA$504.37M 374.27M USD | CA$45.44K 33.72K USD | CA$20.92 15.52 USD | CA$21.71 16.11 USD | CA$504.37M 374.27M USD | 0 | -CA$2.73 -2.02 USD | ||
| AerSale ASLE | $7.11 — |
+0.85
|
$335.49M — | $231.28K — | $7.06 — | $7.16 — | $335.49M — | 64.63 | $0.11 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.20 0.82 USD |
+0.4
|
A$200.48M 132.69M USD | A$125.65K 13.78K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$200.48M 132.69M USD | 3.45 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.65 8.25 USD |
+1.32
|
€53.58M 58.57M USD | €4.00K 4.37K USD | €7.55 8.25 USD | €7.70 8.42 USD | €53.58M 58.57M USD | 11.61 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.10 0.01 USD |
0
|
HK$50.16M 6.41M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$50.16M 6.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.01 — |
+21.76
|
$735.75K — | $600.00 — | $0.01 — | $0.01 — | $735.75K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €11.70 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.61 — |
0
|
$41.42B — | $400.00 — | $27.97 — | $27.97 — | $41.42B — | 10.91 | $2.53 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 160,750.00 190.01 USD |
+0.16
|
ARS 26.22T 30.99B USD | ARS 158.00 0.19 USD | ARS 160,275.00 189.45 USD | ARS 166,175.00 196.42 USD | ARS 26.22T 30.99B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $16.49 — |
0
|
$25.19B — | $2.00 — | $17.05 — | $17.05 — | $25.19B — | 40.21 | $0.41 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 26,200.00 30.97 USD |
0
|
ARS 19.85T 23.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.85T 23.46B USD | 3.22 | ARS 8.11K 9.59 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.39 1.52 USD |
-1.42
|
€20.85B 22.8B USD | €1.84K 2.01K USD | €1.39 1.52 USD | €1.40 1.53 USD | €20.85B 22.8B USD | 46.33 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.39 1.52 USD |
-0.71
|
€19.97B 21.83B USD | €430.00 470.05 USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.97B 21.83B USD | 46.33 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $26.40 — |
0
|
$13.60B — | $100.00 — | $26.40 — | $26.40 — | $13.60B — | 23.57 | $1.12 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €22.40 24.49 USD |
-0.88
|
€11.79B 12.88B USD | €215.00 235.02 USD | €22.40 24.49 USD | €22.40 24.49 USD | €11.79B 12.88B USD | 23.57 | €0.95 1.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €222.00 242.68 USD |
-1.77
|
€11.74B 12.84B USD | €31.00 33.89 USD | €222.00 242.68 USD | €222.00 242.68 USD | €11.74B 12.84B USD | 23.39 | €9.49 10.37 USD | ||
| Aeroports de Paris SA AEOXF | $125.71 — |
-9.12
|
$12.41B — | $25.00 — | $117.20 — | $117.20 — | $12.41B — | 117.48 | $1.07 — | ||
| Aeroports de Paris SA ADPA.VI | €110.70 121.01 USD |
-0.72
|
€10.93B 11.95B USD | €0.00 0 USD | €110.70 121.01 USD | €111.50 121.88 USD | €10.93B 11.95B USD | 121.64 | €0.91 0.99 USD | ||
| Aeroports de Paris SA W7L.F | €110.40 120.68 USD |
-0.18
|
€10.90B 11.92B USD | €100.00 109.31 USD | €110.40 120.68 USD | €110.70 121.01 USD | €10.90B 11.92B USD | 121.31 | €0.91 0.99 USD | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
0
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $321.24 — |
+2.99
|
$9.86B — | $20.00 — | $240.00 — | $240.00 — | $9.86B — | 23.14 | $13.88 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €272.00 297.33 USD |
-0.73
|
€8.37B 9.15B USD | €14.00 15.3 USD | €272.00 297.33 USD | €272.00 297.33 USD | €8.37B 9.15B USD | 12.69 | €21.43 23.43 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €27.00 29.51 USD |
-3.57
|
€8.10B 8.86B USD | €833.00 910.58 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.10B 8.86B USD | 12.61 | €2.14 2.34 USD | ||
| Auckland International Airport Limited AUKNY | $23.16 — |
0
|
$8.05B — | $4.00 — | $24.25 — | $24.25 — | $8.05B — | 30.47 | $0.76 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,700.00 1005.82 USD |
+0.59
|
DKK 53.84B 7.89B USD | DKK 64.00 9.38 USD | DKK 6,720.00 985.29 USD | DKK 6,860.00 1005.82 USD | DKK 53.84B 7.89B USD | 45.92 | DKK 149.36 21.9 USD | ||
| Københavns Lufthavne A/S KLH.F | €892.00 975.08 USD |
-1.11
|
€7.07B 7.73B USD | €9.00 9.84 USD | €892.00 975.08 USD | €902.00 986.01 USD | €7.07B 7.73B USD | 44.55 | €20.02 21.88 USD | ||
| Auckland International Airport ACKDF | $4.57 — |
0
|
$7.71B — | $100.00 — | $5.10 — | $5.10 — | $7.71B — | 30.46 | $0.15 — | ||
| Auckland International Airport Limited BZTA.F | €4.10 4.48 USD |
-0.97
|
€7.04B 7.7B USD | €26.00 28.42 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.04B 7.7B USD | 31.53 | €0.13 0.14 USD | ||
| Fraport AG FPRUY | $40.80 — |
+4
|
$7.54B — | $500.00 — | $40.23 — | $40.80 — | $7.54B — | 13.69 | $2.98 — | ||
| Fraport AG FRA.VI | €69.65 76.14 USD |
-0.07
|
€6.44B 7.03B USD | €0.00 0 USD | €69.30 75.75 USD | €69.65 76.14 USD | €6.44B 7.03B USD | 13.73 | €5.07 5.54 USD | ||
| Fraport AG FRA.F | €69.60 76.08 USD |
+1.16
|
€6.43B 7.03B USD | €55.00 60.12 USD | €69.45 75.92 USD | €69.60 76.08 USD | €6.43B 7.03B USD | 13.72 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €34.20 37.39 USD |
+1.18
|
€6.42B 7.02B USD | €2.00 2.19 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.42B 7.02B USD | 13.51 | €2.53 2.77 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.80 — |
0
|
$5.33B — | $5.00 — | $8.26 — | $8.26 — | $5.33B — | 17.92 | $0.77 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.80 61 USD |
+1.45
|
€4.68B 5.12B USD | €2.95K 3.23K USD | €54.80 59.9 USD | €55.80 61 USD | €4.68B 5.12B USD | 20.97 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.30 12.35 USD |
-1.74
|
€4.65B 5.08B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.65B 5.08B USD | 17.38 | €0.65 0.71 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
-0.73
|
€4.56B 4.99B USD | €1.00 1.09 USD | €54.20 59.25 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.50 100.02 USD |
-1.08
|
€4.43B 4.84B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.43B 4.84B USD | 17.52 | €5.22 5.71 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $5.00 — | $16.78 — | $16.78 — | $4.27B — | 16.33 | $0.78 — | ||
| SATS Ltd. W1J.F | €2.46 2.69 USD |
+0.82
|
€3.72B 4.07B USD | €17.00 18.58 USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.72B 4.07B USD | 22.36 | €0.11 0.12 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,337.50 324.64 USD |
+0.24
|
TRY 113.65B 3.57B USD | TRY 3.27K 102.63 USD | TRY 10,257.50 322.13 USD | TRY 10,420.00 327.23 USD | TRY 113.65B 3.57B USD | 22.12 | TRY 467.16 14.67 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| SIA Engineering Company Limited O3H.SG | €2.32 2.54 USD |
+0.87
|
€2.67B 2.91B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.67B 2.91B USD | 25.77 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.32 2.54 USD |
+0.87
|
€2.64B 2.89B USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.64B 2.89B USD | 25.77 | €0.09 0.1 USD | ||
| Japan Airport Terminal JTTRY | $14.21 — |
0
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| ENAV S.p.A. ENV.F | €4.70 5.14 USD |
-0.09
|
€2.56B 2.8B USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.56B 2.8B USD | 24.72 | €0.19 0.21 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,386 29.61 USD |
-0.95
|
¥407B 2.75B USD | ¥247K 1.67K USD | ¥4,386 29.61 USD | ¥4,433 29.92 USD | ¥407B 2.75B USD | 14.10 | ¥311 2.1 USD | ||
| Japan Airport Terminal JAIRF | $28.50 — |
0
|
$2.65B — | $1.00 — | $26.00 — | $26.00 — | $2.65B — | 14.25 | $2.00 — | ||
| TAV Havalimanlari Holding A.S TAVHY | $28.58 — |
+2
|
$2.54B — | $733.00 — | $27.75 — | $28.53 — | $2.54B — | 29.80 | $0.94 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.20 24.27 USD |
+4.72
|
€2.28B 2.49B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.28B 2.49B USD | 27.75 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €23.20 25.36 USD |
+2.65
|
€2.25B 2.46B USD | €500.00 546.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.25B 2.46B USD | 29.00 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €202.50 221.36 USD |
-0.49
|
€2.24B 2.45B USD | €3.00 3.28 USD | €202.50 221.36 USD | €202.50 221.36 USD | €2.24B 2.45B USD | 21.86 | €9.26 10.12 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €23.60 25.8 USD |
0
|
€2.23B 2.43B USD | €70.00 76.52 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.96 | €1.69 1.85 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.60 25.8 USD |
0
|
€2.23B 2.43B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.96 | €1.69 1.85 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €206.00 225.19 USD |
+0.54
|
€2.20B 2.4B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.4B USD | 46.18 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $2.00 — |
+23.69
|
$1.93B — | $100.00 — | $1.75 — | $1.75 — | $1.93B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company BJCHF | $0.37 — |
0
|
$1.90B — | $5.00K — | $0.35 — | $0.40 — | $1.90B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.29 0.31 USD |
-2.04
|
€1.38B 1.5B USD | €151.00 165.06 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.38B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,518.00 47.67 USD |
+0.2
|
TRY 36.89B 1.16B USD | TRY 33.00K 1.04K USD | TRY 1,503.00 47.2 USD | TRY 1,527.00 47.95 USD | TRY 36.89B 1.16B USD | 11.63 | TRY 130.44 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.14 1.25 USD |
-5.79
|
€539.46M 589.71M USD | €100.00 109.31 USD | €1.11 1.21 USD | €1.14 1.25 USD | €539.46M 589.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}