Industria: Aeroporti e servizi aerei Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (116)
Aeroporti e servizi aerei (116)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.28 32.64 USD |
-0.14
|
€42.42B 48.97B USD | €1.35M 1.56M USD | €27.94 32.25 USD | €28.28 32.64 USD | €42.42B 48.97B USD | 14.06 | €2.01 2.32 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.72 — |
-0.79
|
$47.18B — | $303.00 — | $15.65 — | $15.75 — | $47.18B — | 13.44 | $1.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
-2.45
|
THB 853.57B 24.02B USD | THB 23.10M 649.9K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
-2.45
|
THB 853.57B 24.02B USD | THB 23.10M 649.97K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$438.94 25.99 USD |
-0.74
|
MX$261.18B 15.46B USD | MX$811.48K 48.05K USD | MX$435.00 25.76 USD | MX$446.49 26.44 USD | MX$261.18B 15.46B USD | 21.17 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario
PAC
US
|
$248.63 — |
+1.11
|
$14.79B — | $120.90K — | $241.00 — | $249.82 — | $14.79B — | 21.16 | $11.75 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€117.10 135.17 USD |
+0.26
|
€12.08B 13.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.08B 13.95B USD | 20.40 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.10 135.17 USD |
-0.59
|
€11.59B 13.37B USD | €95.13K 109.81K USD | €115.80 133.67 USD | €118.00 136.21 USD | €11.59B 13.37B USD | 19.41 | €6.03 6.96 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.50 3.61 USD |
-0.85
|
CN¥60.96B 9B USD | CN¥3.98M 586.59K USD | CN¥24.38 3.6 USD | CN¥24.80 3.66 USD | CN¥60.96B 9B USD | 26.06 | CN¥0.94 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$493.00 29.19 USD |
-0.81
|
MX$147.90B 8.76B USD | MX$389.45K 23.06K USD | MX$489.50 28.98 USD | MX$498.93 29.54 USD | MX$147.90B 8.76B USD | 14.81 | MX$33.27 1.97 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.82 5.03 USD |
+0.46
|
NZ$15.03B 8.58B USD | NZ$199.09K 113.62K USD | NZ$8.71 4.97 USD | NZ$8.82 5.03 USD | NZ$15.03B 8.58B USD | 44.10 | NZ$0.20 0.11 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 211.20 264.89 USD |
-1.03
|
CHF 6.78B 8.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.78B 8.51B USD | 22.37 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.13 4.98 USD |
+0.35
|
A$12.15B 8.48B USD | A$100.76K 70.39K USD | A$7.05 4.92 USD | A$7.13 4.98 USD | A$12.15B 8.48B USD | 41.91 | A$0.17 0.12 USD | ||
Fraport AG
0O1R.IL
GB
|
€68.15 78.67 USD |
-0.15
|
€7.08B 8.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.18B USD | 24.78 | €2.75 3.17 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 211.20 264.89 USD |
-0.47
|
CHF 6.48B 8.13B USD | CHF 38.79K 48.65K USD | CHF 209.40 262.64 USD | CHF 213.20 267.4 USD | CHF 6.48B 8.13B USD | 18.59 | CHF 11.36 14.25 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$263.81 — |
-0.23
|
$7.92B — | $48.12K — | $263.47 — | $266.27 — | $7.92B — | 13.99 | $18.85 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.40 78.96 USD |
+0.51
|
€6.32B 7.3B USD | €102.60K 118.44K USD | €67.10 77.46 USD | €68.65 79.25 USD | €6.32B 7.3B USD | 20.60 | €3.32 3.83 USD | ||
Joby Aviation
JOBY
US
|
$5.93 — |
+11.89
|
$6.03B — | $32.56M — | $5.27 — | $5.94 — | $6.03B — | 0 | -$0.71 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.55 15.13 USD |
-0.09
|
MX$98.69B 5.84B USD | MX$771.42K 45.68K USD | MX$251.31 14.88 USD | MX$258.41 15.3 USD | MX$98.69B 5.84B USD | 18.06 | MX$14.15 0.84 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$109.67 — |
+0.56
|
$5.29B — | $108.27K — | $107.80 — | $110.22 — | $5.29B — | 17.10 | $6.41 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.28 32.64 USD |
-0.14
|
€4.40B 5.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 5.08B USD | 3.50 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.73 2.8 USD |
+0.54
|
SGD 5.54B 4.16B USD | SGD 9.31M 6.97M USD | SGD 3.56 2.67 USD | SGD 3.78 2.83 USD | SGD 5.54B 4.16B USD | 19.63 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$24.54 — |
-0.57
|
$4.01B — | $225.52K — | $24.46 — | $25.02 — | $4.01B — | 13.70 | $1.79 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.25 6.06 USD |
-1.04
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 30.86 | €0.17 0.2 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,165 38.01 USD |
+5.31
|
¥572B 3.53B USD | ¥884K 5.45K USD | ¥5,954 36.71 USD | ¥6,279 38.72 USD | ¥572B 3.53B USD | 19.11 | ¥322 1.99 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 294.50 9.25 USD |
+1.2
|
TRY 106.99B 3.36B USD | TRY 3.17M 99.65K USD | TRY 284.25 8.93 USD | TRY 294.50 9.25 USD | TRY 106.99B 3.36B USD | 13.78 | TRY 21.37 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.07 USD |
-0.38
|
€2.84B 3.28B USD | €286.39K 330.59K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.84B 3.28B USD | 26.30 | €0.20 0.23 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥21.00B 3.1B USD | CN¥4.51M 665.84K USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥21.00B 3.1B USD | 18.95 | CN¥0.43 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€218.50 252.22 USD |
+2.1
|
€2.40B 2.77B USD | €18.44K 21.29K USD | €211.50 244.14 USD | €219.00 252.8 USD | €2.40B 2.77B USD | 21.78 | €10.03 11.58 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€217.50 251.07 USD |
+1.75
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 48.76 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.85 2.14 USD |
-1.38
|
SGD 3.19B 2.39B USD | SGD 1.20M 900.32K USD | SGD 2.81 2.11 USD | SGD 2.91 2.18 USD | SGD 3.19B 2.39B USD | 18.99 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥13.97B 2.06B USD | CN¥4.64M 684.91K USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥13.97B 2.06B USD | 14.48 | CN¥0.47 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.29 1.81 USD |
+1.4
|
CN¥9.53B 1.41B USD | CN¥2.89M 426.38K USD | CN¥12.19 1.8 USD | CN¥12.39 1.83 USD | CN¥9.53B 1.41B USD | 49.15 | CN¥0.25 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.65 14.58 USD |
-0.18
|
SAR 4.48B 1.2B USD | SAR 181.03K 48.29K USD | SAR 53.50 14.27 USD | SAR 55.00 14.67 USD | SAR 4.48B 1.2B USD | 14.89 | SAR 3.67 0.98 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.75 5 USD |
+0.97
|
SAR 3.52B 940.38M USD | SAR 213.65K 57K USD | SAR 18.24 4.87 USD | SAR 18.89 5.04 USD | SAR 3.52B 940.38M USD | 16.74 | SAR 1.12 0.3 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.57 0.2 USD |
+0.32
|
HK$7.19B 919.24M USD | HK$552.00K 70.58K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$7.19B 919.24M USD | 0 | -HK$0.11 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.24 2.1 USD |
-0.14
|
CN¥5.94B 876.01M USD | CN¥640.40K 94.49K USD | CN¥14.20 2.1 USD | CN¥14.34 2.12 USD | CN¥5.94B 876.01M USD | 12.27 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.33 23.25 USD |
+1.46
|
CA$707.13M 524.73M USD | CA$46.94K 34.83K USD | CA$30.87 22.91 USD | CA$31.49 23.37 USD | CA$707.13M 524.73M USD | 15.98 | CA$1.96 1.45 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.75 20.49 USD |
+0.28
|
€330.36M 381.35M USD | €1.68K 1.93K USD | €17.55 20.26 USD | €18.50 21.36 USD | €330.36M 381.35M USD | 20.40 | €0.87 1 USD | ||
AerSale
ASLE
US
|
$4.59 — |
-4.77
|
$219.08M — | $811.07K — | $4.53 — | $4.96 — | $219.08M — | 0 | -$0.40 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.61 0.46 USD |
-0.28
|
HK$1.71B 218.43M USD | HK$5.00K 639.31 USD | HK$3.57 0.46 USD | HK$3.68 0.47 USD | HK$1.71B 218.43M USD | 0 | -HK$0.65 -0.08 USD | ||
Wheels Up Experience
UP
US
|
$2.84 — |
-0.7
|
$103.34M — | $182.07K — | $2.41 — | $2.93 — | $103.34M — | 0 | -$8.52 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$87.36M 61.02M USD | A$203.65K 142.26K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$87.36M 61.02M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$61.25M 7.83M USD | HK$280.00K 35.8K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$61.25M 7.83M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$379.13K — | $35.08K — | $0.00 — | $0.00 — | $379.13K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$31.02 — |
-0.71
|
$47.35B — | $100.00 — | $31.10 — | $31.10 — | $47.35B — | 13.25 | $2.34 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.60 15.7 USD |
+0.74
|
€40.80B 47.1B USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €40.80B 47.1B USD | 13.59 | €1.00 1.15 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,550.00 193.32 USD |
-0.15
|
ARS 26.72T 31.58B USD | ARS 152.00 0.18 USD | ARS 163,550.00 193.32 USD | ARS 166,800.00 197.16 USD | ARS 26.72T 31.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand
AIPUY
US
|
$18.68 — |
-3.96
|
$26.69B — | $1.00 — | $20.80 — | $20.80 — | $26.69B — | 45.56 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.56 1.8 USD |
-1.27
|
€22.41B 25.87B USD | €761.00 878.45 USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.41B 25.87B USD | 52.00 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.56 1.8 USD |
+0.65
|
€22.29B 25.73B USD | €2.36K 2.72K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.29B 25.73B USD | 52.00 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
0
|
€12.73B 14.7B USD | €300.00 346.3 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.16 | €10.11 11.67 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€12.73B 14.7B USD | €240.00 277.04 USD | €20.60 23.78 USD | €21.40 24.7 USD | €12.73B 14.7B USD | 21.18 | €1.01 1.17 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$23.79 — |
+4.8
|
$14.16B — | $7.10K — | $23.75 — | $24.06 — | $14.16B — | 20.33 | $1.17 — |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€116.10 134.02 USD |
-1.11
|
€11.49B 13.26B USD | €30.00 34.63 USD | €116.00 133.9 USD | €116.10 134.02 USD | €11.49B 13.26B USD | 19.25 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.10 134.02 USD |
-0.94
|
€11.49B 13.26B USD | €0.00 0 USD | €116.10 134.02 USD | €117.80 135.98 USD | €11.49B 13.26B USD | 19.25 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.41B 12.7B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.41B 12.7B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport
ACKDF
US
|
$4.98 — |
+1.01
|
$8.49B — | $300.00 — | $5.40 — | $5.50 — | $8.49B — | 41.50 | $0.12 — |
|
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.24 4.89 USD |
-0.93
|
€7.23B 8.34B USD | €119.00 137.37 USD | €4.02 4.64 USD | €4.24 4.89 USD | €7.23B 8.34B USD | 42.39 | €0.10 0.12 USD | ||
Auckland International Airport
AUKNY
US
|
$23.94 — |
-2.52
|
$8.16B — | $100.00 — | $23.30 — | $23.30 — | $8.16B — | 41.27 | $0.58 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
0
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.17 | €16.23 18.73 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.90B 7.96B USD | €49.00 56.56 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.90B 7.96B USD | 14.19 | €1.62 1.87 USD | ||
Flughafen Zürich
UZAPF
US
|
$257.27 — |
+0.64
|
$7.90B — | $1.00 — | $251.95 — | $251.95 — | $7.90B — | 17.97 | $14.31 — |
|
|
Fraport AG
FRA.F
DE
|
€68.50 79.07 USD |
+1.03
|
€6.33B 7.31B USD | €375.00 432.88 USD | €67.60 78.03 USD | €68.50 79.07 USD | €6.33B 7.31B USD | 20.63 | €3.32 3.83 USD | ||
Fraport AG
FRA.VI
AT
|
€68.15 78.67 USD |
-0.07
|
€6.30B 7.27B USD | €0.00 0 USD | €67.20 77.57 USD | €68.40 78.96 USD | €6.30B 7.27B USD | 20.52 | €3.32 3.83 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
0
|
€6.18B 7.13B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 20.12 | €1.66 1.92 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 19.11 | $1.93 — |
|
|
Københavns Lufthavne A/S
KLH.F
DE
|
€738.00 851.9 USD |
-2.38
|
€5.79B 6.69B USD | €3.00 3.46 USD | €738.00 851.9 USD | €746.00 861.13 USD | €5.79B 6.69B USD | 30.49 | €24.20 27.93 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.06
|
DKK 43.95B 6.44B USD | DKK 6.00 0.88 USD | DKK 5,600.00 821.08 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€98.00 113.12 USD |
+1.55
|
€4.73B 5.46B USD | €14.00 16.16 USD | €95.00 109.66 USD | €98.00 113.12 USD | €4.73B 5.46B USD | 17.75 | €5.52 6.37 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€4.52B 5.22B USD | €0.00 0 USD | €11.00 12.7 USD | €11.70 13.51 USD | €4.52B 5.22B USD | 16.95 | €0.69 0.8 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
0
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.00 61.18 USD |
+1.15
|
€4.45B 5.13B USD | €1.71K 1.98K USD | €52.40 60.49 USD | €54.00 62.33 USD | €4.45B 5.13B USD | 23.24 | €2.28 2.63 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€51.40 59.33 USD |
-2.65
|
€4.31B 4.98B USD | €180.00 207.78 USD | €51.40 59.33 USD | €52.40 60.49 USD | €4.31B 4.98B USD | 22.54 | €2.28 2.63 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
0
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,045.00 378.27 USD |
-0.7
|
TRY 133.96B 4.21B USD | TRY 1.33K 41.8 USD | TRY 11,502.50 361.23 USD | TRY 12,100.00 379.99 USD | TRY 133.96B 4.21B USD | 23.89 | TRY 504.01 15.83 USD | ||
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
Japan Airport Terminal
JTTRY
US
|
$19.40 — |
+2.65
|
$3.60B — | $100.00 — | $19.40 — | $19.40 — | $3.60B — | 19.01 | $1.02 — |
|
|
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€33.60 38.79 USD |
+7.01
|
€3.12B 3.6B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €3.12B 3.6B USD | 19.09 | €1.76 2.03 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€32.80 37.86 USD |
-1.2
|
€3.04B 3.51B USD | €2.00K 2.31K USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.04B 3.51B USD | 18.63 | €1.76 2.03 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,620.00 29.1 USD |
+0.55
|
ARS 2.93T 3.46B USD | ARS 801.00 0.95 USD | ARS 24,620.00 29.1 USD | ARS 24,790.00 29.3 USD | ARS 2.93T 3.46B USD | 2.90 | ARS 8.47K 10.01 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.24 6.04 USD |
-0.38
|
€2.83B 3.27B USD | €30.00 34.63 USD | €5.24 6.04 USD | €5.24 6.04 USD | €2.83B 3.27B USD | 26.17 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€208.50 240.68 USD |
-2.57
|
€2.29B 2.64B USD | €1.00 1.15 USD | €208.50 240.68 USD | €208.50 240.68 USD | €2.29B 2.64B USD | 20.78 | €10.03 11.58 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.97 2.27 USD |
+3.68
|
€2.21B 2.55B USD | €0.00 0 USD | €1.93 2.23 USD | €1.98 2.29 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.93 2.23 USD |
-2.53
|
€2.16B 2.49B USD | €3.00K 3.46K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.16B 2.49B USD | 19.30 | €0.10 0.12 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.00 23.09 USD |
+2.56
|
€1.82B 2.1B USD | €100.00 115.43 USD | €18.80 21.7 USD | €20.20 23.32 USD | €1.82B 2.1B USD | 12.19 | €1.64 1.89 USD | ||
TAV Havalimanlari
TAVHY
US
|
$23.00 — |
+0.17
|
$2.09B — | $300.00 — | $23.00 — | $23.00 — | $2.09B — | 12.04 | $1.91 — |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€1.75B 2.02B USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 11.76 | €1.64 1.89 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,261.00 39.6 USD |
+1.04
|
TRY 30.64B 962.31M USD | TRY 22.03K 691.93 USD | TRY 1,223.00 38.41 USD | TRY 1,270.00 39.88 USD | TRY 30.64B 962.31M USD | 8.25 | TRY 152.81 4.8 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
0
|
$915.84M — | $1.20K — | $0.18 — | $0.18 — | $915.84M — | 0 | -$0.01 — |
|
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
0
|
€769.30M 888.03M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €769.30M 888.03M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
0
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.07 — |
|
|
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
