Industria: Aeroporti e servizi aerei Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
- Argentina (2)
- Australia (2)
- Austria (4)
- Canada (1)
- Cina (5)
- Danimarca (1)
- Francia (1)
- Germania (28)
- Hong Kong (3)
- India (3)
- Indonesia (2)
- Italia (5)
- Giappone (1)
- Messico (3)
- Nuova Zelanda (1)
- Singapore (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (2)
- Svizzera (1)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Beni Industriali (116)
- {{item.name}}
- Tutti i settori
- Beni Industriali (116)
Aeroporti e servizi aerei (116)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $14.25 — |
+1.35
|
$42.75B — | $1.33K — | $14.21 — | $14.41 — | $42.75B — | 16.96 | $0.84 — | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
+2.13
|
€37.38B 40.86B USD | €1.52M 1.66M USD | €24.36 26.63 USD | €25.00 27.33 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 58.00 1.63 USD |
-0.85
|
THB 828.57B 23.31B USD | THB 24.39M 686.2K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 58.00 1.63 USD |
-0.85
|
THB 828.57B 23.31B USD | THB 24.39M 686.3K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$400.44 23.71 USD |
-3.06
|
MX$238.27B 14.11B USD | MX$501.18K 29.68K USD | MX$398.02 23.57 USD | MX$417.50 24.72 USD | MX$238.27B 14.11B USD | 20.20 | MX$19.82 1.17 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.80 — |
-4.52
|
$13.61B — | $114.79K — | $228.17 — | $235.42 — | $13.61B — | 20.00 | $11.44 — | ||
| Aeroports de Paris SA 0NP8.IL | €107.25 117.24 USD |
+0.37
|
€11.07B 12.1B USD | €41.00 44.82 USD | €106.90 116.86 USD | €107.80 117.84 USD | €11.07B 12.1B USD | 18.68 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €107.00 116.97 USD |
0
|
€10.58B 11.57B USD | €101.51K 110.96K USD | €106.80 116.75 USD | €108.10 118.17 USD | €10.58B 11.57B USD | 27.72 | €3.86 4.22 USD | ||
| Joby Aviation JOBY | $9.55 — |
-14.27
|
$9.39B — | $35.30M — | $9.47 — | $10.93 — | $9.39B — | 0 | -$1.14 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$494.06 29.25 USD |
-2.49
|
MX$148.22B 8.78B USD | MX$174.85K 10.35K USD | MX$493.29 29.21 USD | MX$511.28 30.27 USD | MX$148.22B 8.78B USD | 15.15 | MX$32.61 1.93 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $282.14 — |
-3.64
|
$8.47B — | $55.86K — | $281.81 — | $293.56 — | $8.47B — | 14.99 | $18.82 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 231.30 263.17 USD |
+0.65
|
CHF 7.43B 8.45B USD | CHF 3.23K 3.68K USD | CHF 229.35 260.96 USD | CHF 231.61 263.52 USD | CHF 7.43B 8.45B USD | 24.50 | CHF 9.44 10.74 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.33 4.83 USD |
+0.85
|
NZ$14.12B 8.19B USD | NZ$1.66M 964.54K USD | NZ$8.23 4.77 USD | NZ$8.33 4.83 USD | NZ$14.12B 8.19B USD | 34.70 | NZ$0.24 0.14 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.64 3.29 USD |
+1.07
|
CN¥58.82B 8.18B USD | CN¥14.60M 2.03M USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥58.82B 8.18B USD | 27.17 | CN¥0.87 0.12 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.40 261.01 USD |
-0.61
|
CHF 7.04B 8.01B USD | CHF 33.38K 37.98K USD | CHF 229.40 261.01 USD | CHF 232.80 264.88 USD | CHF 7.04B 8.01B USD | 20.31 | CHF 11.29 12.85 USD | ||
| Fraport AG 0O1R.IL | €67.90 74.22 USD |
+0.07
|
€7.06B 7.72B USD | €449.00 490.82 USD | €67.90 74.22 USD | €68.80 75.21 USD | €7.06B 7.72B USD | 24.69 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
+0.59
|
A$11.58B 7.66B USD | A$541.89K 358.65K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| Fraport AG FRA.DE | €68.10 74.44 USD |
+0.37
|
€6.30B 6.88B USD | €85.82K 93.81K USD | €67.65 73.95 USD | €68.75 75.15 USD | €6.30B 6.88B USD | 14.61 | €4.66 5.09 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.92 12.55 USD |
-1.6
|
MX$81.84B 4.85B USD | MX$466.19K 27.6K USD | MX$211.63 12.53 USD | MX$218.51 12.94 USD | MX$81.84B 4.85B USD | 15.49 | MX$13.68 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.01 — |
-2.76
|
$4.68B — | $45.08K — | $96.96 — | $100.82 — | $4.68B — | 15.34 | $6.32 — | ||
| SATS Ltd. S58.SI | SGD 3.99 2.99 USD |
0
|
SGD 5.89B 4.42B USD | SGD 7.19M 5.39M USD | SGD 3.96 2.97 USD | SGD 4.04 3.03 USD | SGD 5.89B 4.42B USD | 21.00 | SGD 0.19 0.14 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.92 27.24 USD |
+1.89
|
€3.88B 4.24B USD | €1.43M 1.56M USD | €24.55 26.84 USD | €24.97 27.3 USD | €3.88B 4.24B USD | 3.09 | €8.06 8.81 USD | ||
| Corporación América Airports CAAP | $25.35 — |
-2.31
|
$4.14B — | $111.34K — | $25.08 — | $25.82 — | $4.14B — | 14.56 | $1.74 — | ||
| ENAV S.p.A. 0RIE.IL | €5.20 5.68 USD |
-0.86
|
€3.07B 3.35B USD | €1.18K 1.28K USD | €5.22 5.7 USD | €5.28 5.77 USD | €3.07B 3.35B USD | 30.58 | €0.17 0.19 USD | ||
| ENAV S.p.A. ENAV.MI | €5.22 5.71 USD |
-0.85
|
€2.82B 3.08B USD | €474.04K 518.19K USD | €5.20 5.68 USD | €5.29 5.78 USD | €2.82B 3.08B USD | 28.99 | €0.18 0.2 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 257.50 8.09 USD |
-2.46
|
TRY 93.54B 2.94B USD | TRY 2.30M 72.17K USD | TRY 257.50 8.09 USD | TRY 265.25 8.33 USD | TRY 93.54B 2.94B USD | 43.86 | TRY 5.87 0.18 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.09 1.12 USD |
+0.75
|
CN¥20.85B 2.9B USD | CN¥5.83M 810.77K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥20.85B 2.9B USD | 14.44 | CN¥0.56 0.08 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.18 2.38 USD |
0
|
SGD 3.56B 2.67B USD | SGD 607.20K 455.07K USD | SGD 3.17 2.38 USD | SGD 3.23 2.42 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €183.00 200.04 USD |
-0.33
|
€2.01B 2.2B USD | €20.23K 22.12K USD | €183.00 200.04 USD | €187.20 204.63 USD | €2.01B 2.2B USD | 19.34 | €9.46 10.34 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €183.50 200.59 USD |
-0.27
|
€1.96B 2.14B USD | €2.60K 2.84K USD | €183.00 200.04 USD | €186.60 203.98 USD | €1.96B 2.14B USD | 41.14 | €4.46 4.88 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.58 0.91 USD |
+0.77
|
CN¥13.49B 1.88B USD | CN¥7.63M 1.06M USD | CN¥6.53 0.91 USD | CN¥6.65 0.92 USD | CN¥13.49B 1.88B USD | 21.93 | CN¥0.30 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 75.75 20.21 USD |
-0.66
|
SAR 6.21B 1.66B USD | SAR 55.45K 14.79K USD | SAR 75.35 20.1 USD | SAR 76.60 20.43 USD | SAR 6.21B 1.66B USD | 19.47 | SAR 3.89 1.04 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥15.20 2.11 USD |
+1.33
|
CN¥11.79B 1.64B USD | CN¥9.62M 1.34M USD | CN¥14.81 2.06 USD | CN¥15.47 2.15 USD | CN¥11.79B 1.64B USD | 38.00 | CN¥0.40 0.06 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.62 8.44 USD |
-0.44
|
SAR 5.94B 1.59B USD | SAR 242.67K 64.74K USD | SAR 31.36 8.37 USD | SAR 31.76 8.47 USD | SAR 5.94B 1.59B USD | 15.05 | SAR 2.10 0.56 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.70 0.22 USD |
+1.19
|
HK$7.78B 995.36M USD | HK$4.10M 524.63K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$7.78B 995.36M USD | 0 | -HK$0.16 -0.02 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.14 2.11 USD |
+3.98
|
CN¥6.31B 877.69M USD | CN¥3.50M 486.56K USD | CN¥14.60 2.03 USD | CN¥15.32 2.13 USD | CN¥6.31B 877.69M USD | 12.40 | CN¥1.22 0.17 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$23.89 17.73 USD |
-0.83
|
CA$549.04M 407.42M USD | CA$19.61K 14.55K USD | CA$23.79 17.65 USD | CA$24.09 17.88 USD | CA$549.04M 407.42M USD | 9.18 | CA$2.60 1.93 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.12 9.97 USD |
-0.65
|
€329.47M 360.15M USD | €1.91K 2.09K USD | €9.10 9.95 USD | €9.26 10.12 USD | €329.47M 360.15M USD | 13.61 | €0.67 0.73 USD | ||
| AerSale ASLE | $6.37 — |
+0.31
|
$301.00M — | $262.85K — | $6.32 — | $6.47 — | $301.00M — | 30.33 | $0.21 — | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.71 0.6 USD |
+2.61
|
HK$2.23B 284.98M USD | HK$449.00K 57.41K USD | HK$4.59 0.59 USD | HK$4.71 0.6 USD | HK$2.23B 284.98M USD | 0 | -HK$0.68 -0.08 USD | ||
| Wheels Up Experience UP | $7.20 — |
-7.93
|
$261.07M — | $111.86K — | $7.00 — | $8.38 — | $261.07M — | 0 | -$7.85 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.40 0.26 USD |
+3.3
|
THB 5.99B 168.61M USD | THB 840.11K 23.64K USD | THB 8.95 0.25 USD | THB 9.40 0.26 USD | THB 5.99B 168.61M USD | 34.81 | THB 0.27 0.007 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.53 0.35 USD |
0
|
A$84.56M 55.96M USD | A$124.96K 82.71K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$84.56M 55.96M USD | 0 | -A$0.48 -0.3 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.16 0.02 USD |
+7.64
|
HK$81.84M 10.46M USD | HK$175.00K 22.38K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.84M 10.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$414.67K — | $125.00 — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
| Aena S.M.E ANNSF | $28.71 — |
+2.28
|
$43.83B — | $6.03K — | $28.81 — | $28.81 — | $43.83B — | 17.19 | $1.67 — | ||
| Aena S.M.E., S.A. A440.F | €11.70 12.79 USD |
+1.74
|
€35.10B 38.37B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €35.10B 38.37B USD | 16.25 | €0.72 0.79 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 152,125.00 179.82 USD |
-3.9
|
ARS 24.83T 29.35B USD | ARS 129.00 0.15 USD | ARS 151,150.00 178.66 USD | ARS 156,000.00 184.4 USD | ARS 24.83T 29.35B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $16.65 — |
-0.83
|
$23.79B — | $2.00 — | $17.86 — | $17.86 — | $23.79B — | 42.69 | $0.39 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.50 1.64 USD |
+1.35
|
€21.43B 23.42B USD | €42.00 45.91 USD | €1.50 1.64 USD | €1.50 1.64 USD | €21.43B 23.42B USD | 50.00 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.49 1.63 USD |
-0.67
|
€21.40B 23.4B USD | €10.00 10.93 USD | €1.49 1.63 USD | €1.49 1.63 USD | €21.40B 23.4B USD | 49.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.22 — |
0
|
$13.82B — | $200.00 — | $24.35 — | $24.40 — | $13.82B — | 20.36 | $1.14 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.20 22.08 USD |
-0.98
|
€12.02B 13.14B USD | €5.00 5.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.02B 13.14B USD | 20.40 | €0.99 1.08 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €202.00 220.81 USD |
-0.98
|
€12.02B 13.14B USD | €5.00 5.47 USD | €202.00 220.81 USD | €202.00 220.81 USD | €12.02B 13.14B USD | 20.44 | €9.88 10.8 USD | ||
| Aeroports de Paris SA ARRPY | $12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 28.68 | $0.45 — | ||
| Aeroports de Paris SA AEOXF | $129.04 — |
+0.43
|
$12.76B — | $25.00 — | $117.20 — | $117.20 — | $12.76B — | 28.80 | $4.48 — | ||
| Aeroports de Paris SA ADPA.VI | €107.40 117.4 USD |
+0.37
|
€10.62B 11.61B USD | €0.00 0 USD | €106.90 116.86 USD | €107.80 117.84 USD | €10.62B 11.61B USD | 27.82 | €3.86 4.22 USD | ||
| Aeroports de Paris SA W7L.F | €106.00 115.87 USD |
0
|
€10.49B 11.46B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.80 116.75 USD | €10.49B 11.46B USD | 27.46 | €3.86 4.22 USD | ||
| Flughafen Zürich AG UZAPF | $293.69 — |
+1.23
|
$9.02B — | $5.00 — | $289.00 — | $289.02 — | $9.02B — | 20.62 | $14.24 — | ||
| Flughafen Zürich AG FLGZY | $11.64 — |
0
|
$8.93B — | $1.00 — | $11.90 — | $11.90 — | $8.93B — | 20.42 | $0.57 — | ||
| Auckland International Airport ACKDF | $5.03 — |
+1.62
|
$8.53B — | $400.00 — | $4.65 — | $4.65 — | $8.53B — | 35.92 | $0.14 — | ||
| Auckland International Airport Limited AUKNY | $24.55 — |
0
|
$8.35B — | $36.00 — | $24.55 — | $24.55 — | $8.35B — | 34.57 | $0.71 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €246.00 268.91 USD |
-0.81
|
€7.47B 8.17B USD | €37.00 40.45 USD | €246.00 268.91 USD | €246.00 268.91 USD | €7.47B 8.17B USD | 15.12 | €16.26 17.77 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €24.60 26.89 USD |
-0.81
|
€7.38B 8.07B USD | €1.66K 1.81K USD | €24.60 26.89 USD | €24.60 26.89 USD | €7.38B 8.07B USD | 15.09 | €1.63 1.78 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.5 USD |
+1.48
|
€6.98B 7.63B USD | €982.00 1.07K USD | €4.12 4.5 USD | €4.12 4.5 USD | €6.98B 7.63B USD | 34.33 | €0.12 0.13 USD | ||
| Fraport AG FPRUY | $38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.37 | $2.70 — | ||
| Fraport AG FRA.VI | €67.95 74.28 USD |
0
|
€6.28B 6.87B USD | €0.00 0 USD | €67.95 74.28 USD | €68.65 75.04 USD | €6.28B 6.87B USD | 14.58 | €4.66 5.09 USD | ||
| Fraport AG FRA.F | €67.60 73.9 USD |
-0.59
|
€6.25B 6.83B USD | €105.00 114.78 USD | €67.60 73.9 USD | €67.60 73.9 USD | €6.25B 6.83B USD | 14.50 | €4.66 5.09 USD | ||
| Fraport AG FRAS.F | €33.20 36.29 USD |
0
|
€6.14B 6.71B USD | €893.00 976.17 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.14B 6.71B USD | 14.24 | €2.33 2.55 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,600.00 821.08 USD |
-0.71
|
DKK 43.95B 6.44B USD | DKK 25.00 3.67 USD | DKK 5,520.00 809.35 USD | DKK 5,680.00 832.81 USD | DKK 43.95B 6.44B USD | 34.12 | DKK 164.08 24.06 USD | ||
| Københavns Lufthavne A/S KLH.F | €738.00 806.73 USD |
0
|
€5.79B 6.33B USD | €1.00 1.09 USD | €738.00 806.73 USD | €738.00 806.73 USD | €5.79B 6.33B USD | 33.66 | €21.92 23.96 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.74 — |
0
|
$5.31B — | $100.00 — | $16.12 — | $16.12 — | $5.31B — | 17.39 | $0.79 — | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €50.00 54.66 USD |
-1.57
|
€4.19B 4.58B USD | €724.00 791.43 USD | €49.80 54.44 USD | €50.80 55.53 USD | €4.19B 4.58B USD | 22.42 | €2.23 2.44 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €49.40 54 USD |
0
|
€4.14B 4.53B USD | €22.00 24.05 USD | €49.40 54 USD | €49.40 54 USD | €4.14B 4.53B USD | 22.15 | €2.23 2.44 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.50 91.28 USD |
-2.91
|
€4.03B 4.41B USD | €75.00 81.99 USD | €83.50 91.28 USD | €85.00 92.92 USD | €4.03B 4.41B USD | 15.29 | €5.46 5.97 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.04 USD |
-9.82
|
€3.90B 4.26B USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €3.90B 4.26B USD | 14.85 | €0.68 0.74 USD | ||
| SATS Ltd. W1J.F | €2.60 2.84 USD |
-0.76
|
€3.84B 4.2B USD | €20.00K 21.86K USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.84B 4.2B USD | 20.00 | €0.13 0.14 USD | ||
| SATS SPASF | $2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,795.00 307.61 USD |
-0.94
|
TRY 108.94B 3.42B USD | TRY 7.23K 227.18 USD | TRY 9,740.00 305.88 USD | TRY 10,072.50 316.32 USD | TRY 108.94B 3.42B USD | 19.37 | TRY 505.42 15.87 USD | ||
| ENAV S.p.A. ENV.F | €5.25 5.73 USD |
-0.66
|
€2.83B 3.1B USD | €4.00K 4.37K USD | €5.25 5.73 USD | €5.25 5.73 USD | €2.83B 3.1B USD | 29.13 | €0.18 0.2 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,690.00 25.64 USD |
-4.32
|
ARS 2.58T 3.05B USD | ARS 12.00 0.01 USD | ARS 21,690.00 25.64 USD | ARS 21,950.00 25.95 USD | ARS 2.58T 3.05B USD | 2.63 | ARS 8.24K 9.74 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,641 31.33 USD |
+0.87
|
¥431B 2.91B USD | ¥199K 1.35K USD | ¥4,621 31.19 USD | ¥4,685 31.63 USD | ¥431B 2.91B USD | 14.79 | ¥314 2.12 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JTTRY | $15.10 — |
0
|
$2.80B — | $626.00 — | $15.10 — | $15.10 — | $2.80B — | 15.40 | $0.98 — | ||
| Japan Airport Terminal JAIRF | $28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
| SIA Engineering Company Limited O3H.SG | €2.12 2.32 USD |
-0.93
|
€2.37B 2.59B USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €2.37B 2.59B USD | 21.19 | €0.10 0.11 USD | ||
| SIA Engineering Company Limited O3H.F | €2.10 2.3 USD |
-0.94
|
€2.35B 2.57B USD | €1.39K 1.52K USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.35B 2.57B USD | 20.99 | €0.10 0.11 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.60 26.89 USD |
+0.82
|
€2.28B 2.5B USD | €9.00 9.84 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.28B 2.5B USD | 14.55 | €1.69 1.85 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.60 26.89 USD |
-0.81
|
€2.28B 2.5B USD | €0.00 0 USD | €24.40 26.67 USD | €25.00 27.33 USD | €2.28B 2.5B USD | 14.55 | €1.69 1.85 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €181.40 198.29 USD |
-0.33
|
€1.99B 2.18B USD | €30.00 32.79 USD | €181.40 198.29 USD | €181.40 198.29 USD | €1.99B 2.18B USD | 19.15 | €9.47 10.35 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $22.56 — |
-2.67
|
$2.05B — | $654.00 — | $22.49 — | $22.72 — | $2.05B — | 44.23 | $0.51 — | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 20.55 USD |
0
|
€1.71B 1.87B USD | €31.00 33.89 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.71B 1.87B USD | 42.72 | €0.44 0.48 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 20.55 USD |
0
|
€1.71B 1.87B USD | €0.00 0 USD | €18.80 20.55 USD | €19.00 20.77 USD | €1.71B 1.87B USD | 42.72 | €0.44 0.48 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,631.00 51.22 USD |
-1.33
|
TRY 39.63B 1.24B USD | TRY 25.19K 791.05 USD | TRY 1,630.00 51.19 USD | TRY 1,660.00 52.13 USD | TRY 39.63B 1.24B USD | 12.01 | TRY 135.70 4.26 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.23 — |
0
|
$1.05B — | $5.00K — | $0.23 — | $0.23 — | $1.05B — | 0 | -$0.02 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.01 — |
0
|
$923.16M — | $100.00 — | $1.05 — | $1.05 — | $923.16M — | 0 | -$0.10 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.17 0.19 USD |
+0.58
|
€792.20M 865.98M USD | €1.46K 1.6K USD | €0.17 0.19 USD | €0.17 0.19 USD | €792.20M 865.98M USD | 0 | -€0.02 -0.02 USD | ||
| PHI PHIG | $30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}