Industria: Veicoli ricreazionali Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (65)
- {{item.name}}
Veicoli ricreazionali (65)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥297.95 43.96 USD |
+2.39
|
CN¥45.73B 6.75B USD | CN¥2.24M 330.01K USD | CN¥291.58 43.02 USD | CN¥306.50 45.22 USD | CN¥45.73B 6.75B USD | 20.13 | CN¥14.80 2.18 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$82.38 61.13 USD |
+1.2
|
CA$5.86B 4.35B USD | CA$11.12K 8.25K USD | CA$81.40 60.4 USD | CA$82.58 61.28 USD | CA$5.86B 4.35B USD | 52.47 | CA$1.57 1.17 USD | ||
Brunswick
BC
US
|
$66.23 — |
+0.53
|
$4.29B — | $21.58K — | $65.77 — | $66.79 — | $4.29B — | 0 | -$1.38 — |
|
|
THOR Industries
THO
US
|
$70.72 — |
+0.88
|
$3.65B — | $86.94K — | $69.60 — | $71.54 — | $3.65B — | 20.92 | $3.38 — |
|
|
Polaris
PII
US
|
$55.26 — |
+0.81
|
$3.14B — | $37.99K — | $54.90 — | $55.72 — | $3.14B — | 0 | -$4.61 — |
|
|
Harley-Davidson
HOG
US
|
$29.24 — |
+0.97
|
$3.04B — | $192.48K — | $28.92 — | $29.35 — | $3.04B — | 16.06 | $1.82 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€125.41 144.76 USD |
-0.39
|
€2.40B 2.77B USD | €1.84K 2.13K USD | €125.30 144.64 USD | €126.00 145.45 USD | €2.40B 2.77B USD | 9.26 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.60 144.98 USD |
+0.48
|
€2.39B 2.76B USD | €3.66K 4.22K USD | €125.30 144.64 USD | €126.50 146.02 USD | €2.39B 2.76B USD | 9.50 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$70.27 — |
+2.05
|
$2.26B — | $44.38K — | $68.32 — | $70.82 — | $2.26B — | 16.73 | $4.20 — |
|
|
LCI Industries
LCII
US
|
$86.74 — |
+2.2
|
$2.11B — | $53.25K — | $84.75 — | $87.03 — | $2.11B — | 10.05 | $8.63 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.94 40.33 USD |
+1.86
|
€1.24B 1.43B USD | €9.81K 11.32K USD | €34.30 39.59 USD | €35.54 41.03 USD | €1.24B 1.43B USD | 11.30 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$28.36 — |
-0.99
|
$806.82M — | $63.52K — | $28.21 — | $28.64 — | $806.82M — | 23.44 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$19.90 — |
+1.02
|
$484.35M — | $10.95K — | $19.44 — | $19.90 — | $484.35M — | 0 | -$0.09 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.69 5.41 USD |
0
|
€381.53M 440.42M USD | €31.16K 35.97K USD | €4.69 5.41 USD | €4.75 5.48 USD | €381.53M 440.42M USD | 2.48 | €1.89 2.18 USD | ||
Malibu Boats
MBUU
US
|
$22.17 — |
+0.64
|
$436.26M — | $21.18K — | $21.99 — | $22.50 — | $436.26M — | 246.33 | $0.09 — |
|
|
Bénéteau S.A.
BEN.PA
FR
|
€4.68 5.4 USD |
-0.43
|
€368.66M 425.55M USD | €47.93K 55.33K USD | €4.68 5.4 USD | €4.76 5.49 USD | €368.66M 425.55M USD | 0 | -€0.66 -0.7 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.74 1.56 USD |
-1.44
|
NZ$606.90M 346.34M USD | NZ$29.73K 16.96K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$606.90M 346.34M USD | 15.22 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.78 1.44 USD |
+1.03
|
CN¥2.25B 332.1M USD | CN¥2.60M 383.39K USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥2.25B 332.1M USD | 88.90 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$10.05B 319.19M USD | NT$31.81K 1.01K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$10.05B 319.19M USD | 295.62 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$3.38 — |
-0.88
|
$33.94M — | $414.00 — | $3.38 — | $3.38 — | $33.94M — | 0 | -$10.40 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.69 0.09 USD |
-2.13
|
HK$245.40M 31.38M USD | HK$350.00K 44.75K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$245.40M 31.38M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.82M 20.83M USD | A$80.00K 55.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-2.2
|
$7.06M — | $616.61K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.00 — | ||
Vision Marine
VMAR
US
|
$7.88 — |
+1.29
|
$5.15M — | $650.00 — | $7.88 — | $7.88 — | $5.15M — | 0 | -$41,726.00 — |
|
|
Twin Vee Powercats
VEEE
US
|
$8.63 — |
-2.97
|
$5.04M — | $1.83K — | $8.63 — | $9.05 — | $5.04M — | 0 | -$99.45 — |
|
|
EZGO
EZGO
US
|
$0.76 — |
-3.53
|
$4.05M — | $15.07K — | $0.76 — | $0.78 — | $4.05M — | 0 | -$5,284.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$15.55M 1.99M USD | HK$562.00K 71.86K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$15.55M 1.99M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€58.50 67.53 USD |
0
|
€3.79B 4.38B USD | €162.00 187 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.79B 4.38B USD | 0 | -€1.13 -1.3 USD | ||
BRP Inc.
B15A.F
DE
|
€50.75 58.58 USD |
-0.68
|
€3.61B 4.17B USD | €362.00 417.87 USD | €50.75 58.58 USD | €50.75 58.58 USD | €3.61B 4.17B USD | 52.31 | €0.97 1.12 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€62.65 72.32 USD |
-0.16
|
€3.23B 3.73B USD | €93.00 107.35 USD | €62.65 72.32 USD | €62.65 72.32 USD | €3.23B 3.73B USD | 21.60 | €2.90 3.35 USD | ||
Polaris Inc.
PL6.F
DE
|
€48.29 55.74 USD |
-2.76
|
€2.75B 3.17B USD | €5.00 5.77 USD | €48.29 55.74 USD | €48.29 55.74 USD | €2.75B 3.17B USD | 0 | -€3.95 -4.5 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€25.68 29.64 USD |
+3.26
|
€2.67B 3.09B USD | €100.00 115.43 USD | €25.67 29.63 USD | €25.71 29.68 USD | €2.67B 3.09B USD | 16.46 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.68 29.64 USD |
+1.58
|
€2.67B 3.09B USD | €0.00 0 USD | €25.61 29.56 USD | €25.88 29.87 USD | €2.67B 3.09B USD | 16.46 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€125.30 144.64 USD |
-0.24
|
€2.38B 2.75B USD | €25.00 28.86 USD | €125.30 144.64 USD | €125.30 144.64 USD | €2.38B 2.75B USD | 9.47 | €13.22 15.26 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.96B 2.26B USD | €60.00 69.26 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.96B 2.26B USD | 16.94 | €3.60 4.16 USD | ||
LCI Industries
0DI.F
DE
|
€75.50 87.15 USD |
-1.31
|
€1.84B 2.12B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.84B 2.12B USD | 10.20 | €7.40 8.54 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.78 40.15 USD |
+1.05
|
€1.23B 1.42B USD | €0.00 0 USD | €34.78 40.15 USD | €34.78 40.15 USD | €1.23B 1.42B USD | 11.25 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.12 39.39 USD |
+1.73
|
€1.21B 1.4B USD | €129.00 148.91 USD | €32.58 37.61 USD | €34.12 39.39 USD | €1.21B 1.4B USD | 11.04 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.60 3 USD |
-0.23
|
€880.73M 1.02B USD | €480.00 554.08 USD | €2.51 2.9 USD | €2.60 3 USD | €880.73M 1.02B USD | 10.40 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 16,230.00 19.18 USD |
+2.01
|
ARS 563.03B 665.52M USD | ARS 168.00 0.2 USD | ARS 0.00 0 USD | ARS 16,230.00 19.18 USD | ARS 563.03B 665.52M USD | 2.12 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.20 19.85 USD |
-2.82
|
€418.64M 483.25M USD | €92.00 106.2 USD | €17.20 19.85 USD | €17.20 19.85 USD | €418.64M 483.25M USD | 0 | -€0.08 -0.09 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.20 22.16 USD |
-2.04
|
€377.81M 436.12M USD | €125.00 144.29 USD | €19.20 22.16 USD | €19.20 22.16 USD | €377.81M 436.12M USD | 240.00 | €0.08 0.09 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.74 5.47 USD |
+1.5
|
€372.99M 430.55M USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €372.99M 430.55M USD | 0 | -€0.64 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$12.08B 383.7M USD | NT$268.07K 8.52K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$12.08B 383.7M USD | 9.13 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
0
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 242.00 23.62 USD |
+0.41
|
SEK 2.18B 212.6M USD | SEK 1.20K 116.84 USD | SEK 241.00 23.52 USD | SEK 244.00 23.82 USD | SEK 2.18B 212.6M USD | 16.47 | SEK 14.69 1.43 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€78.00 90.04 USD |
0
|
€130.02M 150.09M USD | €64.00 73.88 USD | €78.00 90.04 USD | €78.40 90.5 USD | €130.02M 150.09M USD | 25.08 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€77.00 88.88 USD |
+1.58
|
€128.35M 148.16M USD | €2.00 2.31 USD | €77.00 88.88 USD | €77.00 88.88 USD | €128.35M 148.16M USD | 24.75 | €3.11 3.59 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.68 11.17 USD |
-0.21
|
€100.45M 115.96M USD | €571.00 659.13 USD | €9.68 11.17 USD | €9.75 11.25 USD | €100.45M 115.96M USD | 0 | -€1.99 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.63 11.12 USD |
+2.56
|
€99.93M 115.36M USD | €200.00 230.87 USD | €9.63 11.12 USD | €9.63 11.12 USD | €99.93M 115.36M USD | 0 | -€1.99 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.90 0.09 USD |
-1.69
|
NT$2.63B 83.64M USD | NT$43.00K 1.37K USD | NT$2.72 0.09 USD | NT$2.90 0.09 USD | NT$2.63B 83.64M USD | 26.36 | NT$0.11 0.003 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
+11.39
|
€47.11M 54.38M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.11 1.28 USD | €47.11M 54.38M USD | 0 | -€0.17 -0.1 USD | ||
SA Catana Group
2HU.F
DE
|
€1.62 1.87 USD |
+2.93
|
€46.13M 53.25M USD | €816.00 941.94 USD | €1.62 1.87 USD | €1.62 1.87 USD | €46.13M 53.25M USD | 7.35 | €0.22 0.25 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.90 1.16 USD |
+2.15
|
SEK 507.31M 49.52M USD | SEK 10.59K 1.03K USD | SEK 11.80 1.15 USD | SEK 12.00 1.17 USD | SEK 507.31M 49.52M USD | 0 | -SEK 1.91 -0.1 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$245.07M 31.34M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 9.00 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,117 0.84 USD |
-4.12
|
₩19B 14.56M USD | ₩48K 36.45 USD | ₩1,060 0.8 USD | ₩1,165 0.88 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.36M 14.26M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.36M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.01 — |
-56
|
$304.46K — | $325.00 — | $0.01 — | $0.01 — | $304.46K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
