$3.39T
Capitalizzazione totale
$85.81B
Volume totale
BTC 62.80%     ETH 8.61%
Prevalenza di BTC

Industria: Veicoli ricreazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Veicoli ricreazionali (84)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $89.55
+0.99
$4.73B $459.68K $88.73 $90.56 $4.73B 21.47 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $213.15 29.64 USD
+2.38
$32.52B 4.52B USD $1.72M 239.74K USD $204.69 28.46 USD $214.8 29.87 USD $32.52B 4.52B USD 20.24 $10.53 1.46 USD
Brunswick  BC $55.41
-0.15
$3.64B $515.88K $54.74 $56.33 $3.64B 36.69 $1.51
BRP Inc.  DOO.TO $66.05 49.01 USD
-0.18
$4.82B 3.58B USD $110.43K 81.94K USD $65.44 48.56 USD $67.29 49.93 USD $4.82B 3.58B USD 26.74 $2.47 1.83 USD
BRP  DOOO $48.21
-0.65
$3.5B $475.83K $47.78 $49.28 $3.5B 26.78 $1.8
Trigano S.A.  TRI.PA $150 163.97 USD
+2.04
$2.89B 3.16B USD $21.53K 23.53K USD $145.7 159.27 USD $150.3 164.3 USD $2.89B 3.16B USD 9.66 $15.52 16.97 USD
Harley-Davidson  HOG $23.47
-0.99
$2.85B $617.08K $23.36 $23.92 $2.85B 8.41 $2.79
LCI Industries  LCII $91.43
+1.02
$2.31B $191.67K $90.75 $92.37 $2.31B 14.98 $6.1
Polaris  PII $40.86
+1.83
$2.3B $1.05M $40.22 $41.33 $2.3B 57.54 $0.71
Sanlorenzo S.p.A.  SL.MI $30.1 32.9 USD
+2.21
$1.05B 1.15B USD $59.95K 65.53K USD $29.45 32.19 USD $30.2 33.01 USD $1.05B 1.15B USD 10.20 $2.95 3.22 USD
Winnebago Industries  WGO $29.15
+1.82
$817.09M $599.54K $28.71 $29.56 $817.09M 0 -$0.56
Bénéteau S.A.  0K8N.IL $7.99 8.74 USD
+0.88
$650.19M 710.75M USD $3.57K 3.9K USD $7.95 8.69 USD $8 8.75 USD $650.19M 710.75M USD 4.22 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $7.94 8.68 USD
+0.51
$639.24M 698.77M USD $152.11K 166.28K USD $7.91 8.65 USD $8.01 8.76 USD $639.24M 698.77M USD 21.45 $0.37 0.4 USD
Malibu Boats  MBUU $32.07
+0.85
$615.45M $117.85K $31.91 $32.52 $615.45M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $149.5 4.75 USD
-0.66
$13.8B 438.56M USD $144.88K 4.6K USD $148 4.7 USD $151.5 4.81 USD $13.8B 438.56M USD 747.50 $0.2 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.28 1.71 USD
+0.74
$2.83B 392.96M USD $6.86M 953.32K USD $12.15 1.69 USD $12.34 1.72 USD $2.83B 392.96M USD 94.46 $0.13 0.02 USD
MasterCraft Boat  MCFT $18.88
+3.91
$313.5M $77.06K $18.29 $18.95 $313.5M 0 -$0.51
Tourism Holdings Limited  THL.NZ $2.23 1.38 USD
+0.9
$493.05M 304.26M USD $167.22K 103.19K USD $2.17 1.34 USD $2.23 1.38 USD $493.05M 304.26M USD 20.27 $0.11 0.07 USD
Marine Products  MPX $8.6
+4
$300.62M $14.8K $8.43 $8.6 $300.62M 20.00 $0.43
OneWater Marine  ONEW $13.54
-0.81
$240.24M $75.14K $13.44 $14.08 $240.24M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.18 14.41 USD
-1.64
$136.77M 149.51M USD $2.9K 3.17K USD $13.06 14.28 USD $13.3 14.54 USD $136.77M 149.51M USD 0 -$6.84 -7.4 USD
Vmoto Limited  VMT.AX $0.08999 0.06 USD
+3.53
$34.56M 22.87M USD $149.48K 98.94K USD $0.07 0.05 USD $0.08999 0.06 USD $34.56M 22.87M USD 0 $0 0 USD
REE Automotive  REE $0.6099
+10.73
$17.22M $125.22K $0.55 $0.6099 $17.22M 0 -$7.01
EV DYNAMICS  0476.HK $0.4 0.05 USD
-1.25
$89.66M 11.46M USD $5.6K 716.03 USD $0.39 0.05 USD $0.4 0.05 USD $89.66M 11.46M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $7.12
+7.3
$7.88M $39.73K $6.41 $7.33 $7.88M 0 -$598.9
Twin Vee Powercats  VEEE $2.17
-2.69
$4.85M $103.81K $2.17 $2.24 $4.85M 0 -$10.31
EZGO  EZGO $0.34
-1.4
$1.9M $40.59K $0.32 $0.34 $1.9M 0 -$2.8
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $75.82 82.88 USD
+2.27
$4.1B 4.49B USD $331 361.83 USD $75.82 82.88 USD $75.82 82.88 USD $4.1B 4.49B USD 21.23 $3.57 3.9 USD
Harley-Davidson, Inc.  HOG.BA $9,390 11.1 USD
-0.42
$3.41T 4.03B USD $806 0.95 USD $9,390 11.1 USD $9,500 11.23 USD $3.41T 4.03B USD 0.94 $9.96K 11.77 USD
Brunswick Corporation  BWI.F $47.08 51.46 USD
-0.44
$3.11B 3.4B USD $250 273.28 USD $47.08 51.46 USD $47.6 52.03 USD $3.11B 3.4B USD 36.49 $1.29 1.41 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 8.86 $52.79 3.13 USD
BRP Inc.  B15A.F $40.4 44.16 USD
+2.02
$3.08B 3.36B USD $70 76.52 USD $40.4 44.16 USD $40.4 44.16 USD $3.08B 3.36B USD 26.23 $1.54 1.68 USD
Harley-Davidson, Inc.  H1OG34.SA $130.95 26.54 USD
0
$16.01B 3.25B USD $0 0 USD $130.95 26.54 USD $130.95 26.54 USD $16.01B 3.25B USD 8.43 $15.52 3.15 USD
Trigano S.A.  TGO.F $148.1 161.89 USD
+5.94
$2.86B 3.12B USD $10 10.93 USD $148.1 161.89 USD $148.1 161.89 USD $2.86B 3.12B USD 9.54 $15.52 16.97 USD
Trigano S.A.  0NX0.IL $148.3 162.11 USD
+0.14
$2.83B 3.1B USD $3.09K 3.38K USD $145.5 159.05 USD $151.7 165.83 USD $2.83B 3.1B USD 10.95 $13.54 14.8 USD
Harley-Davidson, Inc.  HAR.F $19.88 21.73 USD
+0.99
$2.49B 2.72B USD $15 16.4 USD $19.88 21.73 USD $20.15 22.03 USD $2.49B 2.72B USD 8.31 $2.39 2.61 USD
Harley-Davidson, Inc.  HAR.DE $20.33 22.22 USD
+0.84
$2.49B 2.72B USD $130 142.11 USD $20.29 22.18 USD $20.33 22.22 USD $2.49B 2.72B USD 8.50 $2.39 2.61 USD
Harley-Davidson, Inc.  HOG.VI $20.28 22.17 USD
+0.65
$2.48B 2.71B USD $0 0 USD $20.28 22.17 USD $20.31 22.2 USD $2.48B 2.71B USD 8.44 $2.4 2.62 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$42.68B 2.53B USD $0 0 USD $701 41.51 USD $701 41.51 USD $42.68B 2.53B USD 52.08 $13.46 0.8 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
LCI Industries  0DI.F $77.5 84.72 USD
+1.97
$1.99B 2.18B USD $25 27.33 USD $77.5 84.72 USD $77.5 84.72 USD $1.99B 2.18B USD 14.84 $5.22 5.71 USD
Polaris Inc.  PL6.F $33.8 36.95 USD
+2.42
$1.98B 2.16B USD $20 21.86 USD $33.8 36.95 USD $33.8 36.95 USD $1.98B 2.16B USD 55.40 $0.61 0.67 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.F $29.25 31.97 USD
+1.04
$1.03B 1.12B USD $175 191.3 USD $28 30.61 USD $29.5 32.25 USD $1.03B 1.12B USD 9.91 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.MU $29.55 32.3 USD
0
$1.03B 1.12B USD $0 0 USD $29.55 32.3 USD $29.55 32.3 USD $1.03B 1.12B USD 10.01 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $24.4 26.67 USD
+1.67
$698.34M 763.37M USD $125 136.64 USD $24.4 26.67 USD $24.4 26.67 USD $698.34M 763.37M USD 0 -$0.48 -0.5 USD
Bénéteau S.A.  3GD.F $7.92 8.65 USD
0
$637.22M 696.57M USD $20 21.86 USD $7.92 8.65 USD $7.92 8.65 USD $637.22M 696.57M USD 21.39 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $26.76 29.25 USD
+0.68
$525.88M 574.85M USD $70 76.52 USD $26.76 29.25 USD $26.76 29.25 USD $525.88M 574.85M USD 0 -$0.37 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15.1 16.51 USD
+0.67
$259.97M 284.18M USD $4 4.37 USD $15.1 16.51 USD $15.1 16.51 USD $259.97M 284.18M USD 0 -$0.44 -0.4 USD
Tourism Holdings Limited  UCH.F $1.11 1.21 USD
+1.83
$257.86M 281.87M USD $5.16K 5.64K USD $1.11 1.21 USD $1.11 1.21 USD $257.86M 281.87M USD 18.50 $0.06 0.07 USD
KABE Group AB (publ.)  KABE-B.ST $248 24.21 USD
-0.4
$2.23B 217.87M USD $1.39K 135.39 USD $246 24.01 USD $250 24.4 USD $2.23B 217.87M USD 14.57 $17.01 1.66 USD
S.A. Fountaine Pajot  65T.F $99.7 108.99 USD
+1.42
$169.07M 184.81M USD $5 5.47 USD $99.7 108.99 USD $99.7 108.99 USD $169.07M 184.81M USD 4985.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $100 109.31 USD
-0.79
$166.69M 182.22M USD $2.1K 2.3K USD $100.2 109.53 USD $106.4 116.31 USD $166.69M 182.22M USD 5000.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.02 0.19 USD
-0.82
$5.46B 173.63M USD $11K 349.53 USD $6 0.19 USD $6.03 0.19 USD $5.46B 173.63M USD 0 -$0.12 -0.003 USD
Knaus Tabbert AG  KTA.F $13 14.21 USD
+0.15
$134.9M 147.47M USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $134.9M 147.47M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.23 3.53 USD
0
$95.32M 104.2M USD $719 785.96 USD $3.23 3.53 USD $3.23 3.53 USD $95.32M 104.2M USD 3.98 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.34 1.46 USD
+0.37
$59.8M 65.37M USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $59.8M 65.37M USD 0 -$0.31 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.5 1.51 USD
+0.32
$660.78M 64.5M USD $6.39K 623.35 USD $15.3 1.49 USD $16.4 1.6 USD $660.78M 64.5M USD 0 -$3.46 -0.3 USD
VMEP HOLDINGS  0422.HK $0.4899 0.06 USD
0
$444.76M 56.87M USD $9K 1.15K USD $0.4899 0.06 USD $0.4899 0.06 USD $444.76M 56.87M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $409 0.31 USD
-2.15
$24.59B 18.56M USD $181.28K 136.83 USD $409 0.31 USD $420 0.32 USD $24.59B 18.56M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Vivic  VIVC $0.07
-4.11
$1.92M $27.65K $0.07 $0.08 $1.92M 1.75 $0.04
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Curtiss Motorcycles Company  CMOT $0.01
0
$1.03M $23 $0.0088 $0.0088 $1.03M 0 $0
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $14.5 0 USD
+1.75
$15.74M 0 USD $128.37K 0 USD $14 0 USD $15 0 USD $15.74M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui