Industria: Veicoli ricreazionali Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (65)
- {{item.name}}
Veicoli ricreazionali (65)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥293.75 43.34 USD |
-1.41
|
CN¥45.09B 6.65B USD | CN¥1.17M 172.9K USD | CN¥292.50 43.16 USD | CN¥300.99 44.41 USD | CN¥45.09B 6.65B USD | 19.84 | CN¥14.80 2.18 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$84.26 62.53 USD |
+2.77
|
CA$6.00B 4.45B USD | CA$37.70K 27.97K USD | CA$82.01 60.86 USD | CA$84.49 62.7 USD | CA$6.00B 4.45B USD | 53.66 | CA$1.57 1.17 USD | ||
Brunswick
BC
US
|
$67.56 — |
+2.19
|
$4.38B — | $101.03K — | $66.49 — | $67.89 — | $4.38B — | 0 | -$1.38 — |
|
|
THOR Industries
THO
US
|
$69.96 — |
+0.47
|
$3.61B — | $62.01K — | $68.59 — | $69.96 — | $3.61B — | 20.69 | $3.38 — |
|
|
Polaris
PII
US
|
$61.11 — |
+10.81
|
$3.48B — | $664.83K — | $58.01 — | $61.25 — | $3.48B — | 0 | -$4.61 — |
|
|
Harley-Davidson
HOG
US
|
$29.33 — |
+1.66
|
$3.05B — | $386.12K — | $28.53 — | $29.34 — | $3.05B — | 16.11 | $1.82 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€123.00 141.98 USD |
-2.15
|
€2.35B 2.71B USD | €38.00 43.86 USD | €122.30 141.18 USD | €123.60 142.68 USD | €2.35B 2.71B USD | 9.08 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€123.00 141.98 USD |
-0.49
|
€2.34B 2.7B USD | €8.87K 10.24K USD | €122.10 140.94 USD | €123.70 142.79 USD | €2.34B 2.7B USD | 9.30 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$69.63 — |
-1.18
|
$2.24B — | $94.38K — | $68.74 — | $70.67 — | $2.24B — | 16.57 | $4.20 — |
|
|
LCI Industries
LCII
US
|
$86.71 — |
-1.35
|
$2.11B — | $50.95K — | $85.53 — | $88.30 — | $2.11B — | 10.04 | $8.63 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.40 40.86 USD |
+0.8
|
€1.25B 1.45B USD | €7.12K 8.22K USD | €34.76 40.12 USD | €35.46 40.93 USD | €1.25B 1.45B USD | 11.45 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$28.28 — |
+0.6
|
$804.40M — | $67.16K — | $27.72 — | $28.47 — | $804.40M — | 23.37 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$19.95 — |
+2.2
|
$483.27M — | $35.91K — | $19.56 — | $19.95 — | $483.27M — | 0 | -$0.09 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.70 5.43 USD |
+1.73
|
€382.35M 441.36M USD | €40.09K 46.27K USD | €4.58 5.28 USD | €4.70 5.43 USD | €382.35M 441.36M USD | 2.48 | €1.89 2.18 USD | ||
Malibu Boats
MBUU
US
|
$22.30 — |
+1.97
|
$438.82M — | $52.31K — | $21.90 — | $22.40 — | $438.82M — | 247.77 | $0.09 — |
|
|
Bénéteau S.A.
BEN.PA
FR
|
€4.69 5.41 USD |
+1.63
|
€369.05M 426.01M USD | €67.77K 78.23K USD | €4.55 5.25 USD | €4.69 5.41 USD | €369.05M 426.01M USD | 0 | -€0.66 -0.7 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.73 1.56 USD |
-0.36
|
NZ$604.68M 345.08M USD | NZ$74.75K 42.66K USD | NZ$2.71 1.55 USD | NZ$2.80 1.6 USD | NZ$604.68M 345.08M USD | 15.16 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.43 1.39 USD |
-3.58
|
CN¥2.17B 320.21M USD | CN¥2.11M 311.8K USD | CN¥9.42 1.39 USD | CN¥9.94 1.47 USD | CN¥2.17B 320.21M USD | 85.72 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$9.98B 317.16M USD | NT$32.55K 1.03K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$9.98B 317.16M USD | 293.75 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$3.51 — |
+0.35
|
$35.45M — | $1.11K — | $3.48 — | $3.56 — | $35.45M — | 0 | -$10.40 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$247.18M 31.6M USD | HK$340.00K 43.47K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$247.18M 31.6M USD | 0 | -HK$1.06 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.06 USD |
+12.16
|
A$33.45M 23.37M USD | A$72.63K 50.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$33.45M 23.37M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-6.23
|
$6.62M — | $65.40K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$8.81 — |
+0.34
|
$5.14M — | $9.75K — | $8.81 — | $9.08 — | $5.14M — | 0 | -$99.45 — |
|
|
Vision Marine
VMAR
US
|
$7.20 — |
-2.91
|
$4.70M — | $5.46K — | $7.20 — | $7.57 — | $4.70M — | 0 | -$41,726.00 — |
|
|
EZGO
EZGO
US
|
$0.78 — |
+2.79
|
$4.12M — | $2.58K — | $0.76 — | $0.78 — | $4.12M — | 0 | -$5,284.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0048 USD |
+8.57
|
HK$16.88M 2.16M USD | HK$28.00K 3.58K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$16.88M 2.16M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€59.50 68.68 USD |
+0.85
|
€3.86B 4.45B USD | €162.00 187 USD | €59.00 68.11 USD | €59.50 68.68 USD | €3.86B 4.45B USD | 0 | -€1.13 -1.3 USD | ||
BRP Inc.
B15A.F
DE
|
€51.30 59.22 USD |
-0.87
|
€3.65B 4.21B USD | €362.00 417.87 USD | €51.30 59.22 USD | €51.30 59.22 USD | €3.65B 4.21B USD | 51.81 | €0.99 1.14 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€62.20 71.8 USD |
-0.72
|
€3.21B 3.71B USD | €93.00 107.35 USD | €62.20 71.8 USD | €62.20 71.8 USD | €3.21B 3.71B USD | 21.44 | €2.90 3.35 USD | ||
Polaris Inc.
PL6.F
DE
|
€48.74 56.26 USD |
-0.93
|
€2.77B 3.2B USD | €5.00 5.77 USD | €48.74 56.26 USD | €48.74 56.26 USD | €2.77B 3.2B USD | 0 | -€3.92 -4.5 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.77 29.75 USD |
+0.35
|
€2.68B 3.1B USD | €0.00 0 USD | €25.77 29.75 USD | €25.89 29.89 USD | €2.68B 3.1B USD | 16.51 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€25.64 29.6 USD |
-0.81
|
€2.67B 3.08B USD | €100.00 115.43 USD | €25.64 29.6 USD | €25.75 29.72 USD | €2.67B 3.08B USD | 16.43 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$135.10 27.38 USD | R$135.10 27.38 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€122.90 141.87 USD |
-1.92
|
€2.34B 2.7B USD | €25.00 28.86 USD | €122.90 141.87 USD | €122.90 141.87 USD | €2.34B 2.7B USD | 9.31 | €13.19 15.23 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€62.50 72.15 USD |
+2.46
|
€2.01B 2.32B USD | €60.00 69.26 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.01B 2.32B USD | 17.65 | €3.54 4.09 USD | ||
LCI Industries
0DI.F
DE
|
€78.50 90.62 USD |
+3.97
|
€1.91B 2.2B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.91B 2.2B USD | 10.75 | €7.30 8.43 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.82 40.19 USD |
+0.99
|
€1.23B 1.42B USD | €129.00 148.91 USD | €33.36 38.51 USD | €34.82 40.19 USD | €1.23B 1.42B USD | 11.26 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.78 40.15 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €34.78 40.15 USD | €34.78 40.15 USD | €1.23B 1.42B USD | 11.25 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.54 2.93 USD |
-2.23
|
€859.07M 991.65M USD | €480.00 554.08 USD | €2.51 2.9 USD | €2.54 2.93 USD | €859.07M 991.65M USD | 10.15 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 16,040.00 18.96 USD |
-1.47
|
ARS 556.44B 657.73M USD | ARS 499.00 0.59 USD | ARS 16,040.00 18.96 USD | ARS 16,040.00 18.96 USD | ARS 556.44B 657.73M USD | 2.10 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.10 19.74 USD |
-1.16
|
€414.23M 478.16M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.10 19.74 USD | €414.23M 478.16M USD | 0 | -€0.08 -0.09 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.10 22.05 USD |
-1.04
|
€375.85M 433.85M USD | €125.00 144.29 USD | €19.10 22.05 USD | €19.10 22.05 USD | €375.85M 433.85M USD | 238.75 | €0.08 0.09 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$13.25B 421.03M USD | NT$564.92K 17.95K USD | NT$129.00 4.1 USD | NT$141.00 4.48 USD | NT$13.25B 421.03M USD | 10.02 | NT$14.06 0.45 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.57 5.28 USD |
-3.48
|
€359.99M 415.55M USD | €50.00 57.72 USD | €4.57 5.28 USD | €4.57 5.28 USD | €359.99M 415.55M USD | 0 | -€0.64 -0.7 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.36 1.57 USD |
+1.49
|
€301.23M 347.72M USD | €1.10K 1.26K USD | €1.36 1.57 USD | €1.36 1.57 USD | €301.23M 347.72M USD | 15.11 | €0.09 0.1 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 242.00 23.62 USD |
+0.83
|
SEK 2.18B 212.6M USD | SEK 665.00 64.91 USD | SEK 240.00 23.43 USD | SEK 243.00 23.72 USD | SEK 2.18B 212.6M USD | 16.47 | SEK 14.69 1.43 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€82.60 95.35 USD |
+5.9
|
€137.69M 158.94M USD | €4.08K 4.71K USD | €79.50 91.77 USD | €83.70 96.62 USD | €137.69M 158.94M USD | 26.55 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€75.70 87.38 USD |
-1.69
|
€126.19M 145.66M USD | €2.00 2.31 USD | €75.70 87.38 USD | €75.70 87.38 USD | €126.19M 145.66M USD | 23.95 | €3.16 3.65 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.59 11.07 USD |
+0.95
|
€99.52M 114.88M USD | €2.07K 2.39K USD | €9.46 10.92 USD | €9.80 11.31 USD | €99.52M 114.88M USD | 0 | -€1.95 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.38 10.83 USD |
-2.6
|
€97.34M 112.36M USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.38 10.83 USD | €97.34M 112.36M USD | 0 | -€2.04 -2.3 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.80 0.09 USD |
-3.45
|
NT$2.54B 80.76M USD | NT$23.00K 730.83 USD | NT$2.71 0.09 USD | NT$2.89 0.09 USD | NT$2.54B 80.76M USD | 25.45 | NT$0.11 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.59 1.84 USD |
-1.61
|
€45.39M 52.4M USD | €816.00 941.94 USD | €1.59 1.84 USD | €1.59 1.84 USD | €45.39M 52.4M USD | 6.92 | €0.23 0.27 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
+2.13
|
SEK 511.57M 49.94M USD | SEK 26.02K 2.54K USD | SEK 11.75 1.15 USD | SEK 12.00 1.17 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.00 1.15 USD |
-9.5
|
€42.63M 49.21M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €42.63M 49.21M USD | 0 | -€0.19 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$240.54M 30.76M USD | HK$42.00K 5.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,132 0.85 USD |
+1.34
|
₩20B 14.76M USD | ₩48K 36.24 USD | ₩1,051 0.79 USD | ₩1,154 0.87 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.36M 14.26M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.36M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
