Industria: Veicoli ricreazionali Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (65)
- {{item.name}}
Veicoli ricreazionali (65)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥295.90 43.66 USD |
-0.69
|
CN¥45.42B 6.7B USD | CN¥805.22K 118.81K USD | CN¥292.50 43.16 USD | CN¥300.99 44.41 USD | CN¥45.42B 6.7B USD | 19.99 | CN¥14.80 2.18 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$81.99 60.84 USD |
+0.72
|
CA$5.83B 4.33B USD | CA$134.48K 99.79K USD | CA$81.40 60.4 USD | CA$82.81 61.45 USD | CA$5.83B 4.33B USD | 52.22 | CA$1.57 1.17 USD | ||
Brunswick
BC
US
|
$66.11 — |
+0.35
|
$4.28B — | $711.29K — | $65.77 — | $66.79 — | $4.28B — | 0 | -$1.38 — |
|
|
THOR Industries
THO
US
|
$70.17 — |
+0.1
|
$3.62B — | $761.51K — | $69.60 — | $71.54 — | $3.62B — | 20.76 | $3.38 — |
|
|
Polaris
PII
US
|
$55.15 — |
+0.6
|
$3.14B — | $937.08K — | $54.81 — | $55.78 — | $3.14B — | 0 | -$4.61 — |
|
|
Harley-Davidson
HOG
US
|
$28.85 — |
-0.38
|
$3.00B — | $1.78M — | $28.66 — | $29.35 — | $3.00B — | 15.85 | $1.82 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€125.70 145.1 USD |
-0.16
|
€2.40B 2.77B USD | €9.27K 10.7K USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 9.28 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€123.60 142.68 USD |
-1.12
|
€2.35B 2.71B USD | €16.75K 19.34K USD | €123.60 142.68 USD | €126.50 146.02 USD | €2.35B 2.71B USD | 9.24 | €13.37 15.43 USD | ||
Patrick Industries
PATK
US
|
$70.46 — |
+2.32
|
$2.26B — | $978.86K — | $68.32 — | $71.25 — | $2.26B — | 16.77 | $4.20 — |
|
|
LCI Industries
LCII
US
|
$87.90 — |
+3.57
|
$2.14B — | $888.35K — | $84.75 — | $88.91 — | $2.14B — | 10.18 | $8.63 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.12 40.54 USD |
+2.39
|
€1.24B 1.44B USD | €23.45K 27.07K USD | €34.30 39.59 USD | €35.54 41.03 USD | €1.24B 1.44B USD | 11.36 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$28.11 — |
-1.88
|
$799.56M — | $1.02M — | $28.01 — | $28.79 — | $799.56M — | 23.23 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$19.52 — |
-0.91
|
$475.10M — | $107.40K — | $19.44 — | $19.90 — | $475.10M — | 0 | -$0.09 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.62 5.33 USD |
-1.49
|
€375.84M 433.84M USD | €10.55K 12.18K USD | €0.00 0 USD | €0.00 0 USD | €375.84M 433.84M USD | 2.44 | €1.89 2.18 USD | ||
Malibu Boats
MBUU
US
|
$21.87 — |
-0.73
|
$430.35M — | $204.58K — | $21.82 — | $22.50 — | $430.35M — | 243.00 | $0.09 — |
|
|
Bénéteau S.A.
BEN.PA
FR
|
€4.61 5.32 USD |
-1.91
|
€363.14M 419.19M USD | €91.08K 105.14K USD | €4.61 5.32 USD | €4.76 5.49 USD | €363.14M 419.19M USD | 0 | -€0.66 -0.7 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.73 1.56 USD |
-0.36
|
NZ$604.68M 345.08M USD | NZ$74.75K 42.66K USD | NZ$2.71 1.55 USD | NZ$2.80 1.6 USD | NZ$604.68M 345.08M USD | 15.16 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.57 1.41 USD |
-2.15
|
CN¥2.20B 324.97M USD | CN¥1.20M 177.59K USD | CN¥9.57 1.41 USD | CN¥9.94 1.47 USD | CN¥2.20B 324.97M USD | 87.00 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.35 0.74 USD |
-1.27
|
NT$9.92B 315.14M USD | NT$31.55K 1K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$9.92B 315.14M USD | 291.87 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$3.50 — |
+2.64
|
$35.15M — | $13.41K — | $3.36 — | $3.50 — | $35.15M — | 0 | -$10.40 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$247.18M 31.6M USD | HK$340.00K 43.47K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$247.18M 31.6M USD | 0 | -HK$1.06 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.06 USD |
+12.16
|
A$33.45M 23.37M USD | A$72.63K 50.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$33.45M 23.37M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-2.2
|
$7.06M — | $510.80K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$8.78 — |
-1.24
|
$5.13M — | $10.25K — | $8.55 — | $9.07 — | $5.13M — | 0 | -$99.45 — |
|
|
Vision Marine
VMAR
US
|
$7.42 — |
-4.63
|
$4.85M — | $14.89K — | $7.03 — | $7.88 — | $4.85M — | 0 | -$41,726.00 — |
|
|
EZGO
EZGO
US
|
$0.76 — |
-1.09
|
$4.01M — | $3.46K — | $0.76 — | $0.77 — | $4.01M — | 0 | -$5,284.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0049 USD |
+11.43
|
HK$17.33M 2.22M USD | HK$28.00K 3.58K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$17.33M 2.22M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€59.00 68.11 USD |
+0.85
|
€3.82B 4.41B USD | €162.00 187 USD | €58.50 67.53 USD | €59.00 68.11 USD | €3.82B 4.41B USD | 0 | -€1.13 -1.3 USD | ||
BRP Inc.
B15A.F
DE
|
€51.75 59.74 USD |
+1.27
|
€3.68B 4.25B USD | €362.00 417.87 USD | €50.75 58.58 USD | €51.75 59.74 USD | €3.68B 4.25B USD | 53.35 | €0.97 1.12 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€62.65 72.32 USD |
-0.16
|
€3.23B 3.73B USD | €93.00 107.35 USD | €62.65 72.32 USD | €62.65 72.32 USD | €3.23B 3.73B USD | 21.60 | €2.90 3.35 USD | ||
Polaris Inc.
PL6.F
DE
|
€49.20 56.79 USD |
-0.93
|
€2.80B 3.23B USD | €5.00 5.77 USD | €48.29 55.74 USD | €49.20 56.79 USD | €2.80B 3.23B USD | 0 | -€3.95 -4.5 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€25.85 29.84 USD |
+3.94
|
€2.69B 3.11B USD | €100.00 115.43 USD | €25.67 29.63 USD | €25.85 29.84 USD | €2.69B 3.11B USD | 16.57 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.68 29.64 USD |
+1.58
|
€2.67B 3.09B USD | €0.00 0 USD | €25.61 29.56 USD | €25.88 29.87 USD | €2.67B 3.09B USD | 16.46 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€125.30 144.64 USD |
-0.24
|
€2.38B 2.75B USD | €25.00 28.86 USD | €125.30 144.64 USD | €125.30 144.64 USD | €2.38B 2.75B USD | 9.47 | €13.22 15.26 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.96B 2.26B USD | €60.00 69.26 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.96B 2.26B USD | 16.94 | €3.60 4.16 USD | ||
LCI Industries
0DI.F
DE
|
€75.50 87.15 USD |
-1.31
|
€1.84B 2.12B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.84B 2.12B USD | 10.20 | €7.40 8.54 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.78 40.15 USD |
+1.05
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 11.25 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.48 39.8 USD |
+2.8
|
€1.22B 1.41B USD | €129.00 148.91 USD | €32.58 37.61 USD | €34.48 39.8 USD | €1.22B 1.41B USD | 11.15 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.60 3 USD |
-0.46
|
€878.70M 1.01B USD | €480.00 554.08 USD | €2.51 2.9 USD | €2.60 3 USD | €878.70M 1.01B USD | 10.38 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 16,280.00 19.24 USD |
+2.33
|
ARS 564.77B 667.57M USD | ARS 184.00 0.22 USD | ARS 16,040.00 18.96 USD | ARS 16,280.00 19.24 USD | ARS 564.77B 667.57M USD | 2.13 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.30 19.97 USD |
-2.26
|
€421.07M 486.06M USD | €92.00 106.2 USD | €17.20 19.85 USD | €17.30 19.97 USD | €421.07M 486.06M USD | 0 | -€0.08 -0.09 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.30 22.28 USD |
-1.53
|
€379.78M 438.4M USD | €125.00 144.29 USD | €19.20 22.16 USD | €19.30 22.28 USD | €379.78M 438.4M USD | 241.25 | €0.08 0.09 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.74 5.47 USD |
+1.5
|
€372.99M 430.55M USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €372.99M 430.55M USD | 0 | -€0.64 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$138.50 4.4 USD |
+7.78
|
NT$13.02B 413.56M USD | NT$424.79K 13.5K USD | NT$129.00 4.1 USD | NT$141.00 4.48 USD | NT$13.02B 413.56M USD | 9.85 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
0
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 240.00 23.43 USD |
-0.41
|
SEK 2.16B 210.84M USD | SEK 1.23K 120.06 USD | SEK 240.00 23.43 USD | SEK 244.00 23.82 USD | SEK 2.16B 210.84M USD | 16.33 | SEK 14.69 1.43 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€78.00 90.04 USD |
0
|
€130.02M 150.09M USD | €767.00 885.37 USD | €78.00 90.04 USD | €78.40 90.5 USD | €130.02M 150.09M USD | 25.08 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€77.00 88.88 USD |
+1.58
|
€128.35M 148.16M USD | €2.00 2.31 USD | €77.00 88.88 USD | €77.00 88.88 USD | €128.35M 148.16M USD | 24.75 | €3.11 3.59 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.63 11.12 USD |
+2.56
|
€99.93M 115.36M USD | €200.00 230.87 USD | €9.63 11.12 USD | €9.63 11.12 USD | €99.93M 115.36M USD | 0 | -€1.99 -2.2 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.50 10.97 USD |
-2.06
|
€98.58M 113.8M USD | €802.00 925.78 USD | €9.50 10.97 USD | €9.75 11.25 USD | €98.58M 113.8M USD | 0 | -€1.99 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.79 0.09 USD |
-3.79
|
NT$2.53B 80.47M USD | NT$18.00K 571.96 USD | NT$2.71 0.09 USD | NT$2.89 0.09 USD | NT$2.53B 80.47M USD | 25.36 | NT$0.11 0.003 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
+11.39
|
€47.11M 54.38M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.11 1.28 USD | €47.11M 54.38M USD | 0 | -€0.17 -0.1 USD | ||
SA Catana Group
2HU.F
DE
|
€1.62 1.87 USD |
+2.93
|
€46.13M 53.25M USD | €816.00 941.94 USD | €1.62 1.87 USD | €1.62 1.87 USD | €46.13M 53.25M USD | 7.35 | €0.22 0.25 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.75 1.15 USD |
+0.86
|
SEK 500.92M 48.9M USD | SEK 11.95K 1.17K USD | SEK 11.75 1.15 USD | SEK 12.00 1.17 USD | SEK 500.92M 48.9M USD | 0 | -SEK 1.89 -0.1 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$240.54M 30.76M USD | HK$42.00K 5.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,125 0.85 USD |
+0.72
|
₩19B 14.67M USD | ₩38K 28.97 USD | ₩1,051 0.79 USD | ₩1,154 0.87 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.36M 14.26M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.36M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
