Industria: Veicoli ricreazionali Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Beni di Consumo Ciclici (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (66)
Veicoli ricreazionali (66)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brunswick BC | $81.18 — |
+0.97
|
$5.27B — | $108.58K — | $80.09 — | $81.82 — | $5.27B — | 0 | -$2.05 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥235.20 32.7 USD |
+2.84
|
CN¥36.10B 5.02B USD | CN¥2.25M 312.48K USD | CN¥228.77 31.81 USD | CN¥238.75 33.2 USD | CN¥36.10B 5.02B USD | 21.55 | CN¥10.91 1.52 USD | ||
| BRP Inc. DOO.TO | CA$85.21 63.23 USD |
+0.69
|
CA$6.25B 4.64B USD | CA$92.88K 68.92K USD | CA$84.50 62.7 USD | CA$87.27 64.76 USD | CA$6.25B 4.64B USD | 20.38 | CA$4.18 3.1 USD | ||
| THOR Industries THO | $77.99 — |
+3.03
|
$4.06B — | $461.28K — | $75.89 — | $78.10 — | $4.06B — | 15.78 | $4.94 — | ||
| Polaris PII | $68.40 — |
+3.54
|
$3.89B — | $136.53K — | $65.56 — | $68.79 — | $3.89B — | 0 | -$7.84 — | ||
| Trigano S.A. TRI.PA | €153.50 167.8 USD |
+0.13
|
€2.96B 3.24B USD | €10.13K 11.08K USD | €151.00 165.06 USD | €155.20 169.65 USD | €2.96B 3.24B USD | 11.61 | €13.21 14.44 USD | ||
| Patrick Industries PATK | $86.97 — |
+2.17
|
$2.86B — | $89.04K — | $85.14 — | $87.62 — | $2.86B — | 22.35 | $3.89 — | ||
| Harley-Davidson HOG | $25.08 — |
+3.2
|
$2.64B — | $472.31K — | $24.05 — | $25.11 — | $2.64B — | 12.99 | $1.93 — | ||
| LCI Industries LCII | $94.13 — |
-0.14
|
$2.29B — | $137.01K — | $94.04 — | $95.12 — | $2.29B — | 11.53 | $8.16 — | ||
| Sanlorenzo S.p.A. SL.MI | €38.40 41.98 USD |
+0.63
|
€1.36B 1.49B USD | €35.35K 38.64K USD | €37.56 41.06 USD | €38.40 41.98 USD | €1.36B 1.49B USD | 12.59 | €3.05 3.33 USD | ||
| Winnebago Industries WGO | $28.29 — |
+2.11
|
$799.50M — | $197.18K — | $27.64 — | $28.32 — | $799.50M — | 19.24 | $1.47 — | ||
| Bénéteau S.A. 0K8N.IL | €6.80 7.43 USD |
+0.82
|
€553.18M 604.7M USD | €707.00 772.85 USD | €6.62 7.24 USD | €6.75 7.38 USD | €553.18M 604.7M USD | 3.59 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €6.73 7.36 USD |
+0.3
|
€536.29M 586.23M USD | €41.21K 45.05K USD | €6.60 7.21 USD | €6.80 7.43 USD | €536.29M 586.23M USD | 0 | -€0.53 -0.5 USD | ||
| MasterCraft Boat MCFT | $22.46 — |
+2.23
|
$544.03M — | $33.52K — | $21.89 — | $22.54 — | $544.03M — | 33.52 | $0.67 — | ||
| Malibu Boats MBUU | $27.29 — |
+3.41
|
$535.89M — | $74.57K — | $26.34 — | $27.50 — | $535.89M — | 0 | -$0.05 — | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$159.50 5.07 USD |
-1.85
|
NT$14.99B 476.27M USD | NT$322.10K 10.23K USD | NT$152.50 4.85 USD | NT$159.50 5.07 USD | NT$14.99B 476.27M USD | 12.29 | NT$12.97 0.41 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.15 0.77 USD |
-5.48
|
NT$10.26B 325.93M USD | NT$436.73K 13.88K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$10.26B 325.93M USD | 0 | -NT$0.18 -0.005 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.48 1.44 USD |
+0.4
|
NZ$548.57M 318.07M USD | NZ$44.50K 25.8K USD | NZ$2.42 1.4 USD | NZ$2.48 1.44 USD | NZ$548.57M 318.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.91 1.38 USD |
-2.75
|
CN¥2.28B 317.12M USD | CN¥3.80M 528.62K USD | CN¥9.76 1.36 USD | CN¥10.16 1.41 USD | CN¥2.28B 317.12M USD | 49.54 | CN¥0.20 0.03 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.14 USD |
-1.48
|
€124.73M 136.35M USD | €1.08K 1.18K USD | €12.02 13.14 USD | €12.26 13.4 USD | €124.73M 136.35M USD | 0 | -€2.75 -3.006 USD | ||
| Kandi KNDI | $0.73 — |
-0.63
|
$73.29M — | $91.99K — | $0.68 — | $0.73 — | $73.29M — | 0 | -$1.12 — | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.28 0.04 USD |
-1.79
|
HK$249.61M 31.92M USD | HK$14.00K 1.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$249.61M 31.92M USD | 6.87 | HK$0.04 0.005 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
-7.69
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.50 0.06 USD |
+5.26
|
HK$162.32M 20.76M USD | HK$2.01K 257 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.07 0.0090 USD |
-7.79
|
HK$31.54M 4.03M USD | HK$116.00K 14.83K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$31.54M 4.03M USD | 0 | -HK$0.10 -0.01 USD | ||
| EZGO EZGO | $1.46 — |
+10.63
|
$3.37M — | $271.32K — | $1.32 — | $1.64 — | $3.37M — | 0 | -$5,944.00 — | ||
| Twin Vee Powercats VEEE | $5.82 — |
-0.85
|
$3.08M — | $25.61K — | $5.64 — | $6.09 — | $3.08M — | 0 | -$600.05 — | ||
| Vision Marine VMAR | $0.39 — |
-0.03
|
$604.77K — | $493.69K — | $0.36 — | $0.40 — | $604.77K — | 0 | -$582.80 — | ||
| Vivic VIVC | $0.01 — |
-13.33
|
$138.62K — | $318.34K — | $0.01 — | $0.01 — | $138.62K — | 0.13 | $0.04 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| Brunswick Corporation BWI.F | €70.00 76.52 USD |
+0.72
|
€4.55B 4.97B USD | €50.00 54.66 USD | €69.00 75.43 USD | €70.50 77.07 USD | €4.55B 4.97B USD | 0 | -€1.77 -1.9 USD | ||
| BRP Inc. B15A.F | €54.65 59.74 USD |
+3.21
|
€4.01B 4.38B USD | €1.20K 1.31K USD | €51.60 56.41 USD | €55.00 60.12 USD | €4.01B 4.38B USD | 21.10 | €2.59 2.83 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| THOR Industries, Inc. TIV.F | €65.50 71.6 USD |
+2.02
|
€3.41B 3.73B USD | €200.00 218.63 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.41B 3.73B USD | 15.37 | €4.26 4.66 USD | ||
| Polaris Inc. PL6.F | €56.32 61.57 USD |
-7.31
|
€3.20B 3.5B USD | €20.00 21.86 USD | €56.32 61.57 USD | €56.32 61.57 USD | €3.20B 3.5B USD | 0 | -€6.75 -7.3 USD | ||
| Trigano S.A. 0NX0.IL | €154.05 168.4 USD |
-0.26
|
€2.94B 3.22B USD | €4.00 4.37 USD | €152.30 166.48 USD | €154.70 169.11 USD | €2.94B 3.22B USD | 11.37 | €13.54 14.8 USD | ||
| Trigano S.A. TGO.F | €151.00 165.06 USD |
-2.52
|
€2.91B 3.18B USD | €15.00 16.4 USD | €151.00 165.06 USD | €151.00 165.06 USD | €2.91B 3.18B USD | 11.43 | €13.21 14.44 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$126.01 25.54 USD |
+2.56
|
R$13.26B 2.69B USD | R$89.00 18.04 USD | R$122.75 24.88 USD | R$126.02 25.54 USD | R$13.26B 2.69B USD | 12.89 | R$9.77 1.98 USD | ||
| Patrick Industries, Inc. PK2.F | €73.00 79.8 USD |
+0.69
|
€2.40B 2.62B USD | €11.00 12.02 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.40B 2.62B USD | 21.79 | €3.35 3.66 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.42 | MX$33.34 1.97 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.59 23.6 USD |
+2.96
|
€2.27B 2.48B USD | €0.00 0 USD | €20.86 22.8 USD | €21.59 23.6 USD | €2.27B 2.48B USD | 13.00 | €1.66 1.81 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.73 22.66 USD |
+2.17
|
€2.18B 2.39B USD | €80.00 87.45 USD | €20.73 22.66 USD | €20.86 22.8 USD | €2.18B 2.39B USD | 12.48 | €1.66 1.81 USD | ||
| LCI Industries 0DI.F | €82.00 89.64 USD |
0
|
€1.99B 2.18B USD | €133.00 145.39 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.99B 2.18B USD | 11.66 | €7.03 7.68 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €37.84 41.36 USD |
-1.82
|
€1.34B 1.46B USD | €0.00 0 USD | €37.84 41.36 USD | €37.84 41.36 USD | €1.34B 1.46B USD | 12.44 | €3.04 3.32 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.44 40.93 USD |
-1.94
|
€1.32B 1.45B USD | €40.00 43.73 USD | €36.26 39.64 USD | €37.44 40.93 USD | €1.32B 1.45B USD | 12.31 | €3.04 3.32 USD | ||
| Ferretti S.p.A. F3T1.F | €3.03 3.31 USD |
+0.87
|
€1.02B 1.12B USD | €30.00 32.79 USD | €2.95 3.23 USD | €3.03 3.31 USD | €1.02B 1.12B USD | 11.20 | €0.27 0.3 USD | ||
| Bénéteau S.A. 3GD.F | €6.60 7.21 USD |
-2.51
|
€525.93M 574.91M USD | €67.00 73.24 USD | €6.60 7.21 USD | €6.60 7.21 USD | €525.93M 574.91M USD | 0 | -€0.53 -0.5 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,620.00 14.92 USD |
+2.97
|
ARS 442.83B 523.44M USD | ARS 732.00 0.87 USD | ARS 12,280.00 14.52 USD | ARS 12,680.00 14.99 USD | ARS 442.83B 523.44M USD | 1.51 | ARS 8.32K 9.83 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 20.44 USD |
-1.06
|
€452.96M 495.14M USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.70 20.44 USD | €452.96M 495.14M USD | 32.24 | €0.58 0.63 USD | ||
| Malibu Boats, Inc. M05.F | €22.40 24.49 USD |
-1.75
|
€439.87M 480.84M USD | €896.00 979.45 USD | €22.40 24.49 USD | €22.40 24.49 USD | €439.87M 480.84M USD | 0 | -€0.04 -0.04 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
0
|
€263.23M 287.74M USD | €150.00 163.97 USD | €1.19 1.3 USD | €1.19 1.3 USD | €263.23M 287.74M USD | 0 | -€0.06 -0.06 USD | ||
| Fountaine Pajot SA ALFPC.PA | €100.00 109.31 USD |
-2.15
|
€166.69M 182.22M USD | €2.40K 2.62K USD | €98.80 108 USD | €106.20 116.09 USD | €166.69M 182.22M USD | 5000.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 108.99 USD |
+1.73
|
€166.19M 181.67M USD | €78.00 85.26 USD | €99.70 108.99 USD | €99.70 108.99 USD | €166.19M 181.67M USD | 4985.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 174.50 17.03 USD |
-0.85
|
SEK 1.57B 153.3M USD | SEK 2.60K 253.6 USD | SEK 174.50 17.03 USD | SEK 177.50 17.33 USD | SEK 1.57B 153.3M USD | 15.89 | SEK 10.98 1.07 USD | ||
| Knaus Tabbert AG KTA.F | €11.98 13.1 USD |
-3.07
|
€124.32M 135.9M USD | €500.00 546.57 USD | €11.98 13.1 USD | €11.98 13.1 USD | €124.32M 135.9M USD | 0 | -€2.75 -3.006 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.80 0.12 USD |
-3.8
|
NT$3.45B 109.6M USD | NT$124.08K 3.94K USD | NT$3.60 0.11 USD | NT$3.88 0.12 USD | NT$3.45B 109.6M USD | 23.75 | NT$0.16 0.005 USD | ||
| SA Catana Group 2HU.F | €2.43 2.65 USD |
+4.53
|
€69.14M 75.58M USD | €2.60K 2.84K USD | €2.32 2.54 USD | €2.43 2.65 USD | €69.14M 75.58M USD | 5.15 | €0.47 0.51 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.15 1.26 USD |
+11.11
|
€49.03M 53.59M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.19 1.3 USD | €49.03M 53.59M USD | 0 | -€0.30 -0.3 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 12.80 1.25 USD |
-7.58
|
SEK 545.68M 53.27M USD | SEK 6.28K 613.4 USD | SEK 12.50 1.22 USD | SEK 14.00 1.37 USD | SEK 545.68M 53.27M USD | 0 | -SEK 3.30 -0.3 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩319 0.24 USD |
-7.54
|
₩28B 20.8M USD | ₩93K 70.04 USD | ₩311 0.23 USD | ₩341 0.26 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.15 USD |
0
|
€14.66M 16.03M USD | €1.97K 2.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.66M 16.03M USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.81 USD |
0
|
€14.10M 15.42M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.10M 15.42M USD | 0.013 | €53.31 58.28 USD | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
| Curtiss Motorcycles Company CMOT | $0.00 — |
0
|
$37.30K — | $23.00 — | $0.01 — | $0.01 — | $37.30K — | 0 | $0.00 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}