Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,364.00 58.85 USD |
-0.58
|
CZK 732.21B 31.59B USD | CZK 64.98K 2.8K USD | CZK 1,362.00 58.77 USD | CZK 1,380.00 59.54 USD | CZK 732.21B 31.59B USD | 25.38 | CZK 53.74 2.32 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,051.00 45.35 USD |
+0.86
|
CZK 198.49B 8.56B USD | CZK 107.59K 4.64K USD | CZK 1,035.00 44.66 USD | CZK 1,051.00 45.35 USD | CZK 198.49B 8.56B USD | 11.36 | CZK 92.49 3.99 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 197.90 8.54 USD |
-0.25
|
CZK 101.13B 4.36B USD | CZK 185.06K 7.98K USD | CZK 195.80 8.45 USD | CZK 198.50 8.56 USD | CZK 101.13B 4.36B USD | 15.08 | CZK 13.12 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 685.00 29.56 USD |
0
|
CZK 3.28T 141.35B USD | CZK 50.00 2.16 USD | CZK 685.00 29.56 USD | CZK 685.00 29.56 USD | CZK 3.28T 141.35B USD | 15.87 | CZK 43.16 1.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.15T 135.71B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.15T 135.71B USD | 23.25 | CZK 62.78 2.71 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 801.80 34.59 USD |
-2.47
|
CZK 1.51T 65B USD | CZK 62.00 2.68 USD | CZK 801.80 34.59 USD | CZK 812.80 35.07 USD | CZK 1.51T 65B USD | 10.06 | CZK 79.70 3.44 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 223.00 9.62 USD |
-0.11
|
CZK 1.24T 53.71B USD | CZK 485.00 20.93 USD | CZK 223.00 9.62 USD | CZK 225.05 9.71 USD | CZK 1.24T 53.71B USD | 76.89 | CZK 2.90 0.13 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,974.00 128.32 USD |
+0.17
|
CZK 1.16T 49.84B USD | CZK 5.85K 252.36 USD | CZK 2,956.00 127.54 USD | CZK 2,978.00 128.49 USD | CZK 1.16T 49.84B USD | 13.71 | CZK 216.80 9.35 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 424.80 18.33 USD |
-4.63
|
CZK 1.11T 47.92B USD | CZK 1.73K 74.69 USD | CZK 419.10 18.08 USD | CZK 445.40 19.22 USD | CZK 1.11T 47.92B USD | 13.58 | CZK 31.27 1.35 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,400.00 60.4 USD |
-2.1
|
CZK 1.05T 45.29B USD | CZK 70.00 3.02 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 1.05T 45.29B USD | 12.80 | CZK 109.34 4.72 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 999.34B 43.12B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 999.34B 43.12B USD | 18.11 | CZK 99.36 4.29 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 840.10 36.25 USD |
-0.7
|
CZK 985.78B 42.53B USD | CZK 269.00 11.61 USD | CZK 838.00 36.16 USD | CZK 858.80 37.05 USD | CZK 985.78B 42.53B USD | 13.64 | CZK 61.58 2.66 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,832.00 79.04 USD |
+2.25
|
CZK 918.37B 39.62B USD | CZK 1.00 0.04 USD | CZK 1,832.00 79.04 USD | CZK 1,832.00 79.04 USD | CZK 918.37B 39.62B USD | 7.24 | CZK 253.00 10.92 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 621.90 26.83 USD |
+0.14
|
CZK 777.38B 33.54B USD | CZK 3.00 0.13 USD | CZK 621.00 26.79 USD | CZK 621.90 26.83 USD | CZK 777.38B 33.54B USD | 12.73 | CZK 48.82 2.11 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,059.00 131.98 USD |
0
|
CZK 776.59B 33.51B USD | CZK 2.00 0.09 USD | CZK 3,059.00 131.98 USD | CZK 3,059.00 131.98 USD | CZK 776.59B 33.51B USD | 10.63 | CZK 287.55 12.41 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,573.50 67.89 USD |
0
|
CZK 512.96B 22.13B USD | CZK 14.00 0.6 USD | CZK 1,573.50 67.89 USD | CZK 1,573.50 67.89 USD | CZK 512.96B 22.13B USD | 13.60 | CZK 115.65 4.99 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,514.00 65.32 USD |
+0.3
|
CZK 497.10B 21.45B USD | CZK 15.00 0.65 USD | CZK 1,496.00 64.55 USD | CZK 1,514.00 65.32 USD | CZK 497.10B 21.45B USD | 8.71 | CZK 173.81 7.5 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,050.00 88.45 USD |
0
|
CZK 410.00B 17.69B USD | CZK 10.00 0.43 USD | CZK 2,050.00 88.45 USD | CZK 2,050.00 88.45 USD | CZK 410.00B 17.69B USD | 10.57 | CZK 193.93 8.37 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 328.20 14.16 USD |
0
|
CZK 259.49B 11.2B USD | CZK 7.00 0.3 USD | CZK 328.20 14.16 USD | CZK 328.20 14.16 USD | CZK 259.49B 11.2B USD | 9.47 | CZK 34.63 1.49 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,687.00 72.79 USD |
-0.06
|
CZK 215.94B 9.32B USD | CZK 3.64K 157.18 USD | CZK 1,681.00 72.53 USD | CZK 1,712.00 73.87 USD | CZK 215.94B 9.32B USD | 10.76 | CZK 156.72 6.76 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 494.00 21.31 USD |
0
|
CZK 204.56B 8.83B USD | CZK 392.00 16.91 USD | CZK 494.00 21.31 USD | CZK 495.00 21.36 USD | CZK 204.56B 8.83B USD | 14.08 | CZK 35.07 1.51 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,180.00 180.35 USD |
+3.11
|
CZK 162.39B 7.01B USD | CZK 15.00 0.65 USD | CZK 3,990.00 172.15 USD | CZK 4,180.00 180.35 USD | CZK 162.39B 7.01B USD | 126.58 | CZK 33.02 1.42 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 443.00 19.11 USD |
-0.27
|
CZK 137.34B 5.93B USD | CZK 40.00 1.73 USD | CZK 441.00 19.03 USD | CZK 443.00 19.11 USD | CZK 137.34B 5.93B USD | 13.24 | CZK 33.45 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 510.60 22.03 USD |
-0.82
|
CZK 55.76B 2.41B USD | CZK 195.00 8.41 USD | CZK 494.90 21.35 USD | CZK 512.40 22.11 USD | CZK 55.76B 2.41B USD | 37.59 | CZK 13.58 0.59 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,700.00 806.83 USD |
+0.32
|
CZK 51.34B 2.22B USD | CZK 95.00 4.1 USD | CZK 18,480.00 797.34 USD | CZK 18,760.00 809.42 USD | CZK 51.34B 2.22B USD | 16.92 | CZK 1.11K 47.68 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 404.00 17.43 USD |
0
|
CZK 18.50B 798.17M USD | CZK 1.00 0.04 USD | CZK 404.00 17.43 USD | CZK 404.00 17.43 USD | CZK 18.50B 798.17M USD | 27.78 | CZK 14.54 0.63 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 507.00 21.88 USD |
-0.39
|
CZK 10.80B 465.8M USD | CZK 1.33K 57.17 USD | CZK 507.00 21.88 USD | CZK 510.00 22 USD | CZK 10.80B 465.8M USD | 16.74 | CZK 30.27 1.31 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 388.00 16.74 USD |
0
|
CZK 5.05B 218.01M USD | CZK 101.00 4.36 USD | CZK 388.00 16.74 USD | CZK 388.00 16.74 USD | CZK 5.05B 218.01M USD | 0 | -CZK 0.66 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 728.00 31.41 USD |
+1.11
|
CZK 3.43B 147.91M USD | CZK 2.50K 108.04 USD | CZK 718.00 30.98 USD | CZK 736.00 31.76 USD | CZK 3.43B 147.91M USD | 32.89 | CZK 22.13 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,070.00 46.17 USD |
0
|
CZK 3.26B 140.76M USD | CZK 136.00 5.87 USD | CZK 1,070.00 46.17 USD | CZK 1,070.00 46.17 USD | CZK 3.26B 140.76M USD | 11.42 | CZK 93.63 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 14.00 0.6 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 100.00 4.31 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 6.79 | CZK 203.00 8.76 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
-0.71
|
CZK 966.00M 41.68M USD | CZK 4.06K 175.04 USD | CZK 139.50 6.02 USD | CZK 141.00 6.08 USD | CZK 966.00M 41.68M USD | 21.47 | CZK 6.52 0.28 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.86 0.04 USD |
0
|
CZK 915.96M 39.52M USD | CZK 50.00 2.16 USD | CZK 0.86 0.04 USD | CZK 0.86 0.04 USD | CZK 915.96M 39.52M USD | 14.33 | CZK 0.06 0.002 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.18 0.31 USD |
+7.81
|
CZK 449.92M 19.41M USD | CZK 7.92K 341.76 USD | CZK 6.66 0.29 USD | CZK 7.20 0.31 USD | CZK 449.92M 19.41M USD | 0 | -CZK 17.26 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 124.00 5.35 USD |
+6.9
|
CZK 335.67M 14.48M USD | CZK 3.99K 171.98 USD | CZK 118.50 5.11 USD | CZK 124.00 5.35 USD | CZK 335.67M 14.48M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 43.00 1.86 USD |
+7.5
|
CZK 84.28M 3.64M USD | CZK 102.00 4.4 USD | CZK 43.00 1.86 USD | CZK 43.00 1.86 USD | CZK 84.28M 3.64M USD | 16.21 | CZK 2.65 0.11 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 33.00 1.42 USD |
-39.45
|
CZK 73.33M 3.16M USD | CZK 135.00 5.82 USD | CZK 33.00 1.42 USD | CZK 33.00 1.42 USD | CZK 73.33M 3.16M USD | 0 | CZK 0.00 0 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 58.00 2.5 USD |
0
|
CZK 7.47M 322.32K USD | CZK 17.00 0.73 USD | CZK 58.00 2.5 USD | CZK 58.00 2.5 USD | CZK 7.47M 322.32K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
-0.53
|
€0.00 0 USD | €8.65K 9.98K USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 336.00 14.5 USD |
-0.59
|
CZK 0.00 0 USD | CZK 469.00 20.24 USD | CZK 330.00 14.24 USD | CZK 338.00 14.58 USD | CZK 0.00 0 USD | 18.41 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
-0.97
|
CZK 0.00 0 USD | CZK 5.16M 222.51K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 353.00 15.23 USD |
+0.28
|
CZK 0.00 0 USD | CZK 1.13K 48.67 USD | CZK 350.00 15.1 USD | CZK 372.00 16.05 USD | CZK 0.00 0 USD | 145.26 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
