Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 185.90 8.02 USD |
-1.17
|
CZK 94.99B 4.1B USD | CZK 606.42K 26.16K USD | CZK 185.90 8.02 USD | CZK 192.90 8.32 USD | CZK 94.99B 4.1B USD | 14.18 | CZK 13.11 0.57 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.65B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.65B USD | 23.47 | CZK 62.20 2.68 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 642.80 27.73 USD |
-0.66
|
CZK 3.07T 132.64B USD | CZK 210.00 9.06 USD | CZK 642.80 27.73 USD | CZK 646.10 27.88 USD | CZK 3.07T 132.64B USD | 14.80 | CZK 43.42 1.87 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 783.70 33.81 USD |
+1.91
|
CZK 1.47T 63.54B USD | CZK 135.00 5.82 USD | CZK 779.80 33.65 USD | CZK 783.70 33.81 USD | CZK 1.47T 63.54B USD | 9.76 | CZK 80.28 3.46 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.41 | CZK 38.01 1.64 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 223.00 9.62 USD |
+1.36
|
CZK 1.25T 53.87B USD | CZK 156.00 6.73 USD | CZK 220.45 9.51 USD | CZK 223.00 9.62 USD | CZK 1.25T 53.87B USD | 76.36 | CZK 2.92 0.13 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,977.00 128.45 USD |
-1
|
CZK 1.16T 49.9B USD | CZK 26.88K 1.16K USD | CZK 2,965.00 127.93 USD | CZK 3,047.00 131.47 USD | CZK 1.16T 49.9B USD | 13.65 | CZK 218.01 9.41 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,442.80 62.25 USD |
0
|
CZK 1.13T 48.56B USD | CZK 249.00 10.74 USD | CZK 1,432.60 61.81 USD | CZK 1,442.80 62.25 USD | CZK 1.13T 48.56B USD | 13.10 | CZK 110.09 4.75 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 414.85 17.9 USD |
+0.21
|
CZK 1.08T 46.79B USD | CZK 28.00 1.21 USD | CZK 414.85 17.9 USD | CZK 418.50 18.06 USD | CZK 1.08T 46.79B USD | 13.21 | CZK 31.40 1.35 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.92B 43.01B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.92B 43.01B USD | 18.18 | CZK 99.00 4.27 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 819.80 35.37 USD |
+0.13
|
CZK 961.96B 41.51B USD | CZK 15.00 0.65 USD | CZK 818.70 35.32 USD | CZK 820.00 35.38 USD | CZK 961.96B 41.51B USD | 13.43 | CZK 61.00 2.63 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,780.00 76.8 USD |
+1.7
|
CZK 892.31B 38.5B USD | CZK 1.00 0.04 USD | CZK 1,780.00 76.8 USD | CZK 1,780.00 76.8 USD | CZK 892.31B 38.5B USD | 6.99 | CZK 254.48 10.98 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 702.40 30.31 USD |
+2.26
|
CZK 878.00B 37.88B USD | CZK 15.00 0.65 USD | CZK 702.40 30.31 USD | CZK 702.40 30.31 USD | CZK 878.00B 37.88B USD | 14.50 | CZK 48.43 2.09 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,982.00 128.66 USD |
0
|
CZK 757.04B 32.66B USD | CZK 17.00 0.73 USD | CZK 2,982.00 128.66 USD | CZK 2,982.00 128.66 USD | CZK 757.04B 32.66B USD | 10.33 | CZK 288.66 12.45 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,345.00 58.03 USD |
+0.22
|
CZK 722.01B 31.15B USD | CZK 77.46K 3.34K USD | CZK 1,335.00 57.6 USD | CZK 1,347.00 58.12 USD | CZK 722.01B 31.15B USD | 24.92 | CZK 53.96 2.33 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,733.00 74.77 USD |
+0.23
|
CZK 564.96B 24.38B USD | CZK 3.00 0.13 USD | CZK 1,729.00 74.6 USD | CZK 1,745.00 75.29 USD | CZK 564.96B 24.38B USD | 14.87 | CZK 116.53 5.03 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,524.00 65.75 USD |
-1.99
|
CZK 500.39B 21.59B USD | CZK 31.00 1.34 USD | CZK 1,514.50 65.34 USD | CZK 1,533.00 66.14 USD | CZK 500.39B 21.59B USD | 8.71 | CZK 174.94 7.55 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,810.80 78.13 USD |
0
|
CZK 362.16B 15.63B USD | CZK 2.00 0.09 USD | CZK 1,810.80 78.13 USD | CZK 1,810.80 78.13 USD | CZK 362.16B 15.63B USD | 7.47 | CZK 242.29 10.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 344.00 14.84 USD |
0
|
CZK 271.98B 11.73B USD | CZK 17.00 0.73 USD | CZK 344.00 14.84 USD | CZK 345.00 14.89 USD | CZK 271.98B 11.73B USD | 9.80 | CZK 35.09 1.51 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.94 | CZK 34.52 1.49 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,610.00 69.47 USD |
-2.42
|
CZK 206.08B 8.89B USD | CZK 5.03K 216.81 USD | CZK 1,610.00 69.47 USD | CZK 1,660.00 71.62 USD | CZK 206.08B 8.89B USD | 8.83 | CZK 182.33 7.87 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,005.00 215.95 USD |
0
|
CZK 194.44B 8.39B USD | CZK 7.00 0.3 USD | CZK 5,005.00 215.95 USD | CZK 5,005.00 215.95 USD | CZK 194.44B 8.39B USD | 149.26 | CZK 33.53 1.45 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,012.00 43.66 USD |
-0.3
|
CZK 191.12B 8.25B USD | CZK 82.50K 3.56K USD | CZK 1,012.00 43.66 USD | CZK 1,020.00 44.01 USD | CZK 191.12B 8.25B USD | 10.93 | CZK 92.56 3.99 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 445.60 19.23 USD |
-1.37
|
CZK 138.15B 5.96B USD | CZK 3.00 0.13 USD | CZK 445.60 19.23 USD | CZK 445.60 19.23 USD | CZK 138.15B 5.96B USD | 12.48 | CZK 35.68 1.54 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,200.00 785.26 USD |
-1.09
|
CZK 49.97B 2.16B USD | CZK 629.00 27.14 USD | CZK 17,920.00 773.18 USD | CZK 18,300.00 789.58 USD | CZK 49.97B 2.16B USD | 16.45 | CZK 1.11K 47.71 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 433.70 18.71 USD |
+0.74
|
CZK 47.36B 2.04B USD | CZK 4.00 0.17 USD | CZK 433.70 18.71 USD | CZK 433.70 18.71 USD | CZK 47.36B 2.04B USD | 31.77 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 385.50 16.63 USD |
+0.26
|
CZK 17.65B 761.62M USD | CZK 1.00 0.04 USD | CZK 385.50 16.63 USD | CZK 385.50 16.63 USD | CZK 17.65B 761.62M USD | 27.24 | CZK 14.15 0.61 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
0
|
CZK 10.88B 469.44M USD | CZK 3.11K 134.06 USD | CZK 510.00 22 USD | CZK 513.00 22.13 USD | CZK 10.88B 469.44M USD | 15.53 | CZK 32.82 1.42 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 380.00 16.4 USD |
0
|
CZK 4.95B 213.52M USD | CZK 300.00 12.94 USD | CZK 380.00 16.4 USD | CZK 380.00 16.4 USD | CZK 4.95B 213.52M USD | 0 | -CZK 0.64 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 37.00 1.6 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.69 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 640.00 27.61 USD |
-1.23
|
CZK 3.01B 130.03M USD | CZK 1.41K 60.79 USD | CZK 640.00 27.61 USD | CZK 650.00 28.05 USD | CZK 3.01B 130.03M USD | 45.03 | CZK 14.21 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 12.00 0.52 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 14.00 0.6 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 7.88 | CZK 172.45 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 500.00 21.57 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 144.00 6.21 USD |
+2.13
|
CZK 993.60M 42.87M USD | CZK 10.37K 447.51 USD | CZK 142.00 6.13 USD | CZK 145.00 6.26 USD | CZK 993.60M 42.87M USD | 22.11 | CZK 6.51 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.80 0.29 USD |
-2.02
|
CZK 411.82M 17.77M USD | CZK 6.65K 286.79 USD | CZK 6.70 0.29 USD | CZK 6.88 0.3 USD | CZK 411.82M 17.77M USD | 0 | -CZK 6.24 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 110.00 4.75 USD |
0
|
CZK 297.77M 12.85M USD | CZK 228.00 9.84 USD | CZK 109.00 4.7 USD | CZK 114.00 4.92 USD | CZK 297.77M 12.85M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 52.00 2.24 USD |
-8.77
|
CZK 115.54M 4.99M USD | CZK 200.00 8.63 USD | CZK 52.00 2.24 USD | CZK 52.00 2.24 USD | CZK 115.54M 4.99M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 37.00 1.6 USD |
0
|
CZK 72.52M 3.13M USD | CZK 9.00 0.39 USD | CZK 37.00 1.6 USD | CZK 44.00 1.9 USD | CZK 72.52M 3.13M USD | 13.95 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 69.00 2.98 USD |
0
|
CZK 8.89M 383.45K USD | CZK 20.00 0.86 USD | CZK 69.00 2.98 USD | CZK 69.00 2.98 USD | CZK 8.89M 383.45K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €133.51K 154.12K USD | €1.89 2.18 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 246.00 10.61 USD |
+1.65
|
CZK 0.00 0 USD | CZK 90.00 3.88 USD | CZK 240.00 10.36 USD | CZK 246.00 10.61 USD | CZK 0.00 0 USD | 13.47 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.08 0.09 USD |
-0.95
|
CZK 0.00 0 USD | CZK 7.73M 333.36K USD | CZK 2.08 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 317.20 13.69 USD |
-1.49
|
CZK 0.00 0 USD | CZK 2.89K 124.65 USD | CZK 315.00 13.59 USD | CZK 324.00 13.98 USD | CZK 0.00 0 USD | 130.53 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
