Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Repubblica Ceca (61)
Prague (61)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici speciali (1)
- Rame (1)
- Produttori autoveicoli (1)
- Tessile manifatturiero (1)
- Resort e Casinò (1)
- Banche - nazionali (7)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Servizi di credito (1)
- Produttori di birra (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (1)
- Tabacco (1)
- Rivenditori farmaceutici (1)
- Servizi - Rinnovabili (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (1)
- Divertimento (2)
- Petrolio e gas - Integrato (4)
- Aerospaziale e Difesa (3)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,762.5 76.05 USD |
-0.37
|
$685B 29.56B USD | $6.16K 265.78 USD | $1,755 75.72 USD | $1,767 76.24 USD | $685B 29.56B USD | 9.93 | $177.43 7.66 USD | |
| CEZ, a. s. CEZ.PR | $1,205 51.99 USD |
+0.33
|
$646.86B 27.91B USD | $33.57K 1.45K USD | $1,202 51.86 USD | $1,206 52.03 USD | $646.86B 27.91B USD | 22.24 | $54.17 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,007 43.45 USD |
+0.2
|
$190.18B 8.21B USD | $5.18K 223.41 USD | $1,005 43.36 USD | $1,010 43.58 USD | $190.18B 8.21B USD | 10.21 | $98.59 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.6 6.33 USD |
+0.55
|
$74.91B 3.23B USD | $31K 1.34K USD | $145.8 6.29 USD | $146.6 6.33 USD | $74.91B 3.23B USD | 12.50 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $753.6 32.51 USD |
-0.4
|
$3.69T 159.34B USD | $34 1.47 USD | $753.6 32.51 USD | $756 32.62 USD | $3.69T 159.34B USD | 12.38 | $60.83 2.62 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.3T 142.55B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.3T 142.55B USD | 17.91 | $56.92 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.19T 51.33B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.19T 51.33B USD | 14.00 | $51.41 2.22 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $598.7 25.83 USD |
+0.77
|
$1.17T 50.59B USD | $13 0.56 USD | $598.7 25.83 USD | $600 25.89 USD | $1.17T 50.59B USD | 14.71 | $40.7 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Volkswagen AG VOW.PR | $2,200 94.92 USD |
-0.61
|
$1.1T 47.55B USD | $54 2.33 USD | $2,200 94.92 USD | $2,201.5 94.99 USD | $1.1T 47.55B USD | 4.77 | $461.07 19.89 USD | |
| E.ON SE EOAN.PR | $377.25 16.28 USD |
-1.53
|
$985.78B 42.53B USD | $1 0.04 USD | $377.25 16.28 USD | $377.25 16.28 USD | $985.78B 42.53B USD | 8.87 | $42.49 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $865.8 37.36 USD |
-1.7
|
$640.17B 27.62B USD | $75 3.24 USD | $865.8 37.36 USD | $866.1 37.37 USD | $640.17B 27.62B USD | 6.54 | $132.38 5.71 USD | |
| Nokia Oyj NOKIA.PR | $116.22 5.01 USD |
0
|
$626.39B 27.03B USD | $5 0.22 USD | $116.22 5.01 USD | $116.22 5.01 USD | $626.39B 27.03B USD | 21.28 | $5.46 0.24 USD | |
| Orlen S.A. PKN.PR | $471 20.32 USD |
-0.42
|
$548.16B 23.65B USD | $54 2.33 USD | $470 20.28 USD | $471 20.32 USD | $548.16B 23.65B USD | 31.61 | $14.9 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.5 17.45 USD |
0
|
$508.87B 21.96B USD | $60 2.59 USD | $404.5 17.45 USD | $405 17.47 USD | $508.87B 21.96B USD | 8.96 | $45.1 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.08 | $235.28 10.15 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,114 48.06 USD |
0
|
$370.95B 16B USD | $12 0.52 USD | $1,114 48.06 USD | $1,114 48.06 USD | $370.95B 16B USD | 13.85 | $80.43 3.47 USD | |
| Skanska AB (publ) SKAB.PR | $540 23.3 USD |
-0.92
|
$211.86B 9.14B USD | $47 2.03 USD | $540 23.3 USD | $540 23.3 USD | $211.86B 9.14B USD | 15.95 | $33.84 1.46 USD | |
| Raiffeisen Bank International AG RBI.PR | $622.4 26.85 USD |
0
|
$204.08B 8.81B USD | $14 0.6 USD | $622.4 26.85 USD | $631.6 27.25 USD | $204.08B 8.81B USD | 4.58 | $135.87 5.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$146.82B 6.33B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $146.82B 6.33B USD | 5.95 | $30.61 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.08 | $80.55 3.48 USD | |
| Vienna Insurance Group AG VIG.PR | $1,054 45.48 USD |
+0.19
|
$136.14B 5.87B USD | $225 9.71 USD | $1,054 45.48 USD | $1,070 46.17 USD | $136.14B 5.87B USD | 8.51 | $123.72 5.34 USD | |
| UNIQA Insurance Group AG UQA.PR | $284.5 12.28 USD |
0
|
$87.33B 3.77B USD | $61 2.63 USD | $284 12.25 USD | $284.5 12.28 USD | $87.33B 3.77B USD | 10.13 | $28.08 1.21 USD | |
| Wienerberger AG WIE.PR | $797.2 34.4 USD |
0
|
$87.29B 3.77B USD | $1 0.04 USD | $797.2 34.4 USD | $797.2 34.4 USD | $87.29B 3.77B USD | 29.15 | $27.34 1.18 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,400 750.74 USD |
+0.12
|
$47.77B 2.06B USD | $81 3.49 USD | $17,280 745.57 USD | $17,400 750.74 USD | $47.77B 2.06B USD | 14.28 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $728 31.41 USD |
-0.27
|
$41.11B 1.77B USD | $8.16K 351.9 USD | $727 31.37 USD | $730 31.5 USD | $41.11B 1.77B USD | 31.65 | $23 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.77B 723.46M USD | $20 0.86 USD | $431.6 18.62 USD | $431.6 18.62 USD | $16.77B 723.46M USD | 9.34 | $46.18 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $496 21.4 USD |
+1.33
|
$10.55B 455.12M USD | $2.41K 104.11 USD | $490 21.14 USD | $496.5 21.42 USD | $10.55B 455.12M USD | 20.64 | $24.03 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.39B 448.14M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.39B 448.14M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $160 6.9 USD |
-0.12
|
$7.33B 316.11M USD | $1 0.04 USD | $160 6.9 USD | $160 6.9 USD | $7.33B 316.11M USD | 91.42 | $1.75 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
0
|
$3.65B 157.46M USD | $150 6.47 USD | $770 33.22 USD | $775 33.44 USD | $3.65B 157.46M USD | 29.85 | $25.96 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $601 25.93 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $127 5.48 USD | $1,350 58.25 USD | $1,360 58.68 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
0
|
$1.49B 64.34M USD | $1.6K 69.03 USD | $1.4 0.06 USD | $1.48 0.06 USD | $1.49B 64.34M USD | 9.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.6 0.85 USD |
+1.03
|
$1.17B 50.69M USD | $3K 129.44 USD | $19.4 0.84 USD | $19.6 0.85 USD | $1.17B 50.69M USD | 0 | -$6.47 -0.2 USD | |
| E4U a.s. EFORU.PR | $366 15.79 USD |
0
|
$875.34M 37.77M USD | $1.16K 50.01 USD | $356 15.36 USD | $366 15.79 USD | $875.34M 37.77M USD | 20.05 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
0
|
$541.4M 23.36M USD | $508 21.92 USD | $200 8.63 USD | $204 8.8 USD | $541.4M 23.36M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $145.5 6.28 USD |
+2.46
|
$480M 20.71M USD | $48 2.07 USD | $145.5 6.28 USD | $145.5 6.28 USD | $480M 20.71M USD | 0 | -$1.38 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $4 0.17 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $344 14.84 USD | $37 1.6 USD | $38 1.64 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $58.5 2.52 USD |
0
|
$114.66M 4.95M USD | $2.02K 87.24 USD | $58.5 2.52 USD | $60 2.59 USD | $114.66M 4.95M USD | 22.05 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $112 4.83 USD |
0
|
$18.8M 811.36K USD | $50 2.16 USD | $112 4.83 USD | $112 4.83 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $526.29K 575.31K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.74 4.43 USD |
0
|
$0 0 USD | $600K 25.89K USD | $102.74 4.43 USD | $102.74 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.7 4.22 USD |
0
|
$0 0 USD | $88.6M 3.82M USD | $97.7 4.22 USD | $97.7 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.88 0.08 USD |
0
|
$0 0 USD | $82.1M 3.54M USD | $1.88 0.08 USD | $1.88 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $414.2 17.87 USD |
0
|
$0 0 USD | $8 0.35 USD | $414.2 17.87 USD | $414.2 17.87 USD | $0 0 USD | 170.45 | $2.43 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}