Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (48)
Prague (48)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 187.30 8.08 USD |
+0.54
|
CZK 95.71B 4.13B USD | CZK 80.77K 3.49K USD | CZK 186.50 8.05 USD | CZK 189.90 8.19 USD | CZK 95.71B 4.13B USD | 13.44 | CZK 13.93 0.6 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 631.90 27.26 USD |
+0.48
|
CZK 3.02T 130.39B USD | CZK 225.00 9.71 USD | CZK 631.90 27.26 USD | CZK 637.60 27.51 USD | CZK 3.02T 130.39B USD | 14.56 | CZK 43.39 1.87 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 815.00 35.16 USD |
+4.77
|
CZK 1.51T 65.2B USD | CZK 346.00 14.93 USD | CZK 800.00 34.52 USD | CZK 815.00 35.16 USD | CZK 1.51T 65.2B USD | 10.19 | CZK 79.97 3.45 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 464.85 20.06 USD |
0
|
CZK 1.22T 52.43B USD | CZK 446.00 19.24 USD | CZK 459.55 19.83 USD | CZK 464.90 20.06 USD | CZK 1.22T 52.43B USD | 14.78 | CZK 31.44 1.36 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,887.00 124.56 USD |
+2.81
|
CZK 1.12T 48.37B USD | CZK 26.03K 1.12K USD | CZK 2,820.00 121.67 USD | CZK 2,905.00 125.34 USD | CZK 1.12T 48.37B USD | 12.27 | CZK 235.16 10.15 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,385.20 59.77 USD |
0
|
CZK 1.08T 46.62B USD | CZK 2.00 0.09 USD | CZK 1,385.20 59.77 USD | CZK 1,385.20 59.77 USD | CZK 1.08T 46.62B USD | 12.60 | CZK 109.93 4.74 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 184.24 7.95 USD |
+5.89
|
CZK 1.04T 44.98B USD | CZK 1.57K 67.65 USD | CZK 182.82 7.89 USD | CZK 184.24 7.95 USD | CZK 1.04T 44.98B USD | 54.18 | CZK 3.40 0.15 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.35B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.35B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 707.70 30.53 USD |
+1.39
|
CZK 830.42B 35.83B USD | CZK 419.00 18.08 USD | CZK 700.00 30.2 USD | CZK 715.20 30.86 USD | CZK 830.42B 35.83B USD | 5.65 | CZK 125.25 5.4 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,651.00 71.23 USD |
0
|
CZK 827.64B 35.71B USD | CZK 2.00 0.09 USD | CZK 1,651.00 71.23 USD | CZK 1,651.00 71.23 USD | CZK 827.64B 35.71B USD | 32.19 | CZK 51.28 2.21 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 650.50 28.07 USD |
+1.51
|
CZK 813.13B 35.08B USD | CZK 6.00 0.26 USD | CZK 650.50 28.07 USD | CZK 650.50 28.07 USD | CZK 813.13B 35.08B USD | 13.59 | CZK 47.85 2.06 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,338.00 57.73 USD |
-0.15
|
CZK 718.25B 30.99B USD | CZK 13.67K 589.68 USD | CZK 1,335.00 57.6 USD | CZK 1,343.00 57.95 USD | CZK 718.25B 30.99B USD | 24.82 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,717.00 74.08 USD |
0
|
CZK 559.74B 24.15B USD | CZK 29.00 1.25 USD | CZK 1,717.00 74.08 USD | CZK 1,718.50 74.15 USD | CZK 559.74B 24.15B USD | 11.05 | CZK 155.29 6.7 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,501.00 64.76 USD |
+2.14
|
CZK 492.95B 21.27B USD | CZK 96.00 4.14 USD | CZK 1,496.00 64.55 USD | CZK 1,501.00 64.76 USD | CZK 492.95B 21.27B USD | 10.62 | CZK 141.28 6.1 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.05B 10.44B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.05B 10.44B USD | 15.97 | CZK 36.62 1.58 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,799.00 77.62 USD |
+1.3
|
CZK 230.27B 9.94B USD | CZK 3.36K 145.01 USD | CZK 1,784.00 76.97 USD | CZK 1,808.00 78.01 USD | CZK 230.27B 9.94B USD | 6.84 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,009.00 43.53 USD |
-0.79
|
CZK 190.56B 8.22B USD | CZK 22.66K 977.82 USD | CZK 1,006.00 43.41 USD | CZK 1,015.00 43.79 USD | CZK 190.56B 8.22B USD | 5.36 | CZK 187.92 8.11 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 429.80 18.54 USD |
0
|
CZK 133.25B 5.75B USD | CZK 30.00 1.29 USD | CZK 429.80 18.54 USD | CZK 429.80 18.54 USD | CZK 133.25B 5.75B USD | 11.67 | CZK 36.81 1.59 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,808.00 121.15 USD |
+2.18
|
CZK 109.09B 4.71B USD | CZK 16.00 0.69 USD | CZK 2,754.00 118.82 USD | CZK 2,808.00 121.15 USD | CZK 109.09B 4.71B USD | 84.09 | CZK 33.39 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
0
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,280.00 745.57 USD |
+0.93
|
CZK 47.44B 2.05B USD | CZK 57.00 2.46 USD | CZK 17,120.00 738.66 USD | CZK 17,360.00 749.02 USD | CZK 47.44B 2.05B USD | 16.24 | CZK 1.06K 45.91 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 500.00 21.57 USD |
+0.4
|
CZK 10.67B 460.23M USD | CZK 564.00 24.33 USD | CZK 492.00 21.23 USD | CZK 500.00 21.57 USD | CZK 10.67B 460.23M USD | 16.07 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 4.88 -0.2 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 370.00 15.96 USD |
0
|
CZK 4.82B 207.9M USD | CZK 209.00 9.02 USD | CZK 368.00 15.88 USD | CZK 370.00 15.96 USD | CZK 4.82B 207.9M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,080.00 46.6 USD |
0
|
CZK 3.29B 142.08M USD | CZK 7.00 0.3 USD | CZK 1,070.00 46.17 USD | CZK 1,080.00 46.6 USD | CZK 3.29B 142.08M USD | 8.81 | CZK 122.56 5.29 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 648.00 27.96 USD |
0
|
CZK 3.05B 131.66M USD | CZK 83.00 3.58 USD | CZK 648.00 27.96 USD | CZK 650.00 28.05 USD | CZK 3.05B 131.66M USD | 18.79 | CZK 34.47 1.49 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,390.00 59.97 USD |
0
|
CZK 1.85B 79.9M USD | CZK 10.00 0.43 USD | CZK 1,390.00 59.97 USD | CZK 1,390.00 59.97 USD | CZK 1.85B 79.9M USD | 8.05 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 730.00 31.5 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
+2.56
|
CZK 966.00M 41.68M USD | CZK 54.00 2.33 USD | CZK 136.50 5.89 USD | CZK 140.00 6.04 USD | CZK 966.00M 41.68M USD | 13.82 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.36 0.23 USD |
-5.63
|
CZK 324.61M 14.01M USD | CZK 10.79K 465.68 USD | CZK 5.36 0.23 USD | CZK 5.98 0.26 USD | CZK 324.61M 14.01M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 79.00 3.41 USD |
0
|
CZK 213.85M 9.23M USD | CZK 120.00 5.18 USD | CZK 79.00 3.41 USD | CZK 80.00 3.45 USD | CZK 213.85M 9.23M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 53.50 2.31 USD |
0
|
CZK 104.86M 4.52M USD | CZK 3.00 0.13 USD | CZK 53.50 2.31 USD | CZK 53.50 2.31 USD | CZK 104.86M 4.52M USD | 20.17 | CZK 2.65 0.11 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 40.00 1.73 USD |
-3.38
|
CZK 88.88M 3.83M USD | CZK 1.83K 79.04 USD | CZK 40.00 1.73 USD | CZK 40.00 1.73 USD | CZK 88.88M 3.83M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 69.00 2.98 USD |
0
|
CZK 8.89M 383.45K USD | CZK 113.00 4.88 USD | CZK 67.00 2.89 USD | CZK 69.00 2.98 USD | CZK 8.89M 383.45K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €96.26K 111.11K USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 145.00 6.26 USD |
0
|
CZK 0.00 0 USD | CZK 571.00 24.64 USD | CZK 145.00 6.26 USD | CZK 145.00 6.26 USD | CZK 0.00 0 USD | 7.94 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 2.81M 121.35K USD | CZK 2.04 0.09 USD | CZK 2.04 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 325.00 14.02 USD |
+2.78
|
CZK 0.00 0 USD | CZK 36.00 1.55 USD | CZK 325.00 14.02 USD | CZK 325.00 14.02 USD | CZK 0.00 0 USD | 133.74 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
