Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
- Australia (1)
- Austria (4)
- Brasile (4)
- Canada (2)
- Cina (19)
- Francia (6)
- Germania (36)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israele (3)
- Giappone (13)
- Malaysia (9)
- Messico (7)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (16)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (4)
- Svezia (1)
- Taiwan (13)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Beni di Consumo Ciclici (315)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (315)
Alloggio (315)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$370.59 — |
-1.14
|
$97.72B — | $1.84M — | $367.38 — | $374.57 — | $97.72B — | 38.76 | $9.56 — | ||
Hilton Worldwide
HLT
US
|
$330.46 — |
-0.63
|
$75.23B — | $1.17M — | $329.66 — | $333.43 — | $75.23B — | 50.52 | $6.54 — | ||
|
InterContinental Hotels
IHG
US
|
$173.12 — |
-0.28
|
$25.62B — | $209.51K — | $171.26 — | $174.49 — | $25.62B — | 35.62 | $4.86 — | ||
Hyatt Hotels
H
US
|
$193.84 — |
-1.49
|
$18.25B — | $736.50K — | $193.21 — | $195.90 — | $18.25B — | 0 | -$0.35 — | ||
Accor SA
0H59.IL
GB
|
€50.60 58.41 USD |
-0.24
|
€14.53B 16.77B USD | €116.00 133.9 USD | €49.97 57.68 USD | €51.72 59.7 USD | €14.53B 16.77B USD | 24.92 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€50.62 58.43 USD |
-0.43
|
€11.95B 13.8B USD | €86.98K 100.4K USD | €50.26 58.02 USD | €51.04 58.92 USD | €11.95B 13.8B USD | 31.44 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.64 — |
+1.66
|
$13.74B — | $618.00 — | $11.75 — | $11.77 — | $13.74B — | 31.45 | $0.37 — | ||
H World Group Limited
1179.HK
HK
|
HK$33.36 4.27 USD |
-0.66
|
HK$102.59B 13.12B USD | HK$2.13M 272.64K USD | HK$32.92 4.21 USD | HK$34.24 4.38 USD | HK$102.59B 13.12B USD | 18.32 | HK$1.82 0.23 USD | ||
|
H World
HTHT
US
|
$41.72 — |
-3.58
|
$12.83B — | $2.48M — | $41.67 — | $42.73 — | $12.83B — | 17.98 | $2.32 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹717.95 8.69 USD |
+0.56
|
₹1.02T 12.36B USD | ₹2.52M 30.44K USD | ₹711.20 8.6 USD | ₹720.65 8.72 USD | ₹1.02T 12.36B USD | 49.04 | ₹14.64 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$84.21 — |
-2.88
|
$6.30B — | $1.00M — | $83.90 — | $86.20 — | $6.30B — | 33.41 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.87 — |
-1.75
|
$5.26B — | $1.37K — | $7.85 — | $7.92 — | $5.26B — | 19.67 | $0.40 — | ||
Choice Hotels
CHH
US
|
$110.27 — |
-1.52
|
$5.02B — | $419.85K — | $109.35 — | $113.27 — | $5.02B — | 14.90 | $7.40 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.39 4.11 USD |
+1.78
|
SAR 18.16B 4.84B USD | SAR 1.82M 485.47K USD | SAR 15.14 4.04 USD | SAR 15.43 4.12 USD | SAR 18.16B 4.84B USD | 11.57 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.70 22.86 USD |
+3.32
|
SAR 17.14B 4.57B USD | SAR 79.42K 21.19K USD | SAR 83.45 22.26 USD | SAR 86.00 22.94 USD | SAR 17.14B 4.57B USD | 35.26 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.50 0.69 USD |
-0.81
|
THB 137.80B 3.88B USD | THB 32.65M 918.79K USD | THB 24.40 0.69 USD | THB 24.80 0.7 USD | THB 137.80B 3.88B USD | 18.42 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.08 13.94 USD |
-0.25
|
€2.95B 3.4B USD | €236.00 272.42 USD | €11.92 13.76 USD | €12.20 14.08 USD | €2.95B 3.4B USD | 18.30 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.07 13.93 USD |
-0.66
|
€2.66B 3.07B USD | €62.51K 72.16K USD | €11.92 13.76 USD | €12.20 14.08 USD | €2.66B 3.07B USD | 16.31 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.38 2.71 USD |
+2.17
|
CN¥19.60B 2.89B USD | CN¥16.74M 2.47M USD | CN¥17.67 2.61 USD | CN¥18.49 2.73 USD | CN¥19.60B 2.89B USD | 18.94 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.73 5 USD |
+1.57
|
SAR 9.37B 2.5B USD | SAR 102.78K 27.42K USD | SAR 18.31 4.88 USD | SAR 18.73 5 USD | SAR 9.37B 2.5B USD | 26.01 | SAR 0.72 0.19 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹324.30 3.92 USD |
+1.25
|
₹202.81B 2.45B USD | ₹298.50K 3.61K USD | ₹320.55 3.88 USD | ₹333.00 4.03 USD | ₹202.81B 2.45B USD | 32.23 | ₹10.06 0.12 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
-1.49
|
THB 84.55B 2.38B USD | THB 73.23M 2.06M USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
+2.44
|
CN¥13.50B 1.99B USD | CN¥65.36M 9.64M USD | CN¥1.62 0.24 USD | CN¥1.72 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.44 1.69 USD |
+4.76
|
CN¥12.77B 1.88B USD | CN¥26.49M 3.91M USD | CN¥10.82 1.6 USD | CN¥11.49 1.7 USD | CN¥12.77B 1.88B USD | 15.25 | CN¥0.75 0.11 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.20 8.71 USD |
-1.16
|
SEK 19.19B 1.87B USD | SEK 29.72K 2.9K USD | SEK 89.20 8.71 USD | SEK 90.60 8.84 USD | SEK 19.19B 1.87B USD | 29.93 | SEK 2.98 0.29 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.00 0.51 USD |
+1.01
|
HK$14.24B 1.82B USD | HK$503.31K 64.35K USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$14.24B 1.82B USD | 16.00 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.53 3.4 USD |
-1.52
|
SGD 2.40B 1.8B USD | SGD 1.00K 749.46 USD | SGD 4.53 3.4 USD | SGD 4.53 3.4 USD | SGD 2.40B 1.8B USD | 0 | -SGD 0.10 -0.07 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,987 18.42 USD |
-1.68
|
¥272B 1.67B USD | ¥1M 6.54K USD | ¥2,970 18.31 USD | ¥3,050 18.81 USD | ¥272B 1.67B USD | 14.52 | ¥206 1.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.07
|
$1.54B — | $193.50K — | $1.42 — | $1.45 — | $1.54B — | 10.32 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 760.00 0.05 USD |
+7.8
|
IDR 18.71T 1.2B USD | IDR 188.19M 12.03K USD | IDR 690.00 0.04 USD | IDR 805.00 0.05 USD | IDR 18.71T 1.2B USD | 974.35 | IDR 0.78 0.00004 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.87 1.6 USD |
+1.59
|
CN¥7.93B 1.17B USD | CN¥5.63M 830.49K USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥7.93B 1.17B USD | 27.17 | CN¥0.40 0.06 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.34 1.43 USD |
+1.45
|
₹93.71B 1.13B USD | ₹2.46M 29.8K USD | ₹117.41 1.42 USD | ₹119.75 1.45 USD | ₹93.71B 1.13B USD | 41.23 | ₹2.87 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.26 0.67 USD |
0
|
HK$8.77B 1.12B USD | HK$265.58K 33.96K USD | HK$5.13 0.66 USD | HK$5.28 0.68 USD | HK$8.77B 1.12B USD | 27.68 | HK$0.19 0.02 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.1 USD |
0
|
€840.61M 970.34M USD | €11.42K 13.18K USD | €1.82 2.1 USD | €1.83 2.11 USD | €840.61M 970.34M USD | 26.00 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.45 1.09 USD |
-0.68
|
SGD 1.22B 913.68M USD | SGD 149.10K 111.74K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥5.97B 880.42M USD | CN¥11.12M 1.64M USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥5.97B 880.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$22.68B 720.59M USD | NT$104.21K 3.31K USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$22.68B 720.59M USD | 15.65 | NT$11.37 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.66 0.98 USD |
+1.99
|
CN¥4.82B 711.29M USD | CN¥10.81M 1.59M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥4.82B 711.29M USD | 55.50 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.40 1.24 USD |
+1.69
|
CN¥4.62B 681.04M USD | CN¥12.49M 1.84M USD | CN¥8.21 1.21 USD | CN¥8.45 1.25 USD | CN¥4.62B 681.04M USD | 18.66 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥4.35B 642.34M USD | CN¥7.92M 1.17M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥4.35B 642.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.29 1.81 USD |
-0.89
|
CN¥4.26B 628.23M USD | CN¥5.99M 883.35K USD | CN¥12.10 1.79 USD | CN¥12.60 1.86 USD | CN¥4.26B 628.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹587.40 7.11 USD |
+0.04
|
₹50.38B 609.53M USD | ₹25.96K 314.08 USD | ₹585.50 7.08 USD | ₹595.95 7.21 USD | ₹50.38B 609.53M USD | 60.61 | ₹9.69 0.12 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.14 2.82 USD |
+5.16
|
CN¥3.72B 549.14M USD | CN¥6.01M 886.99K USD | CN¥18.10 2.67 USD | CN¥19.39 2.86 USD | CN¥3.72B 549.14M USD | 136.71 | CN¥0.14 0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 726.97M 544.83M USD | SGD 118.10K 88.51K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.75
|
$493.06M — | $71.23K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.13 0.46 USD |
+2.96
|
CN¥3.19B 470.56M USD | CN¥12.95M 1.91M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥3.19B 470.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.99 2.06 USD |
+2.12
|
CN¥3.18B 468.5M USD | CN¥6.80M 1M USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥3.18B 468.5M USD | 233.16 | CN¥0.06 0.008 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 14.86B 418.02M USD | THB 12.60M 354.4K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 543.48M 407.31M USD | SGD 3.00K 2.25K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 543.48M 407.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Civeo
CVEO
US
|
$35.00 — |
+1.04
|
$383.02M — | $58.94K — | $34.06 — | $35.13 — | $383.02M — | 0 | -$1.21 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.38 0.79 USD |
+3.07
|
CN¥2.52B 371.6M USD | CN¥13.75M 2.03M USD | CN¥5.18 0.76 USD | CN¥5.43 0.8 USD | CN¥2.52B 371.6M USD | 179.33 | CN¥0.03 0.004 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.28 0.93 USD |
+2.78
|
CN¥2.45B 361.37M USD | CN¥6.42M 947.97K USD | CN¥6.07 0.9 USD | CN¥6.32 0.93 USD | CN¥2.45B 361.37M USD | 36.94 | CN¥0.17 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
+2.43
|
SAR 1.30B 347.32M USD | SAR 4.23M 1.13M USD | SAR 2.03 0.54 USD | SAR 2.11 0.56 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.64 1.27 USD |
+3.1
|
CN¥2.33B 344.36M USD | CN¥4.27M 629.62K USD | CN¥8.30 1.22 USD | CN¥8.72 1.29 USD | CN¥2.33B 344.36M USD | 25.41 | CN¥0.34 0.05 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.40 0.31 USD |
-10.11
|
HK$2.61B 334.07M USD | HK$8.96M 1.15M USD | HK$2.40 0.31 USD | HK$2.88 0.37 USD | HK$2.61B 334.07M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.23 1.68 USD |
-1.17
|
₹24.87B 300.84M USD | ₹191.01K 2.31K USD | ₹139.00 1.68 USD | ₹142.47 1.72 USD | ₹24.87B 300.84M USD | 36.63 | ₹3.80 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 381.44M 285.87M USD | SGD 4.10K 3.07K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 381.44M 285.87M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 128.07K 3.6K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 100.00 74.95 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$1.63B 208.58M USD | HK$1.64M 209.52K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$1.63B 208.58M USD | 23.00 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.84 0.86 USD |
+5.04
|
CN¥1.38B 204M USD | CN¥5.95M 878.07K USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥1.38B 204M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 100.00 74.95 USD | SGD 2.20 1.65 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 264.00 0.02 USD |
+9.09
|
IDR 2.60T 166.06M USD | IDR 101.43M 6.48K USD | IDR 238.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.60T 166.06M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.72 0.34 USD |
-0.87
|
MX$2.36B 139.65M USD | MX$3.97K 234.78 USD | MX$5.69 0.34 USD | MX$5.82 0.34 USD | MX$2.36B 139.65M USD | 0 | -MX$0.37 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.85 1.27 USD |
-0.38
|
NT$4.22B 133.94M USD | NT$78.83K 2.5K USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$4.22B 133.94M USD | 18.36 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+1.99
|
$122.35M — | $58.40K — | $0.89 — | $0.92 — | $122.35M — | 30.76 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
-1.74
|
$114.01M — | $24.54K — | $1.12 — | $1.15 — | $114.01M — | 4.70 | $0.24 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.75 1.2 USD |
-0.4
|
NT$3.46B 109.79M USD | NT$189.00K 6.01K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$3.46B 109.79M USD | 16.06 | NT$2.35 0.07 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 495.67M 105.4M USD | MYR 1.87M 396.64K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 495.67M 105.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.38 0.3 USD |
+3.03
|
HK$809.68M 103.53M USD | HK$20.00K 2.56K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$809.68M 103.53M USD | 3.13 | HK$0.76 0.1 USD | ||
The InterGroup
INTG
US
|
$48.02 — |
-1.84
|
$103.19M — | $138.55K — | $45.49 — | $50.31 — | $103.19M — | 0 | -$0.09 — | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.20 0.51 USD |
0
|
NT$3.10B 98.48M USD | NT$59.74K 1.9K USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$3.10B 98.48M USD | 18.62 | NT$0.87 0.03 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.81 0.31 USD |
+3.26
|
TRY 2.94B 92.39M USD | TRY 2.66M 83.52K USD | TRY 9.48 0.3 USD | TRY 9.85 0.31 USD | TRY 2.94B 92.39M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$2.77B 88.12M USD | NT$195.97K 6.23K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 156.00K 116.92K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.93M 81.21M USD | MYR 636.20K 135.28K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.93M 81.21M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.70 0.05 USD |
0
|
TRY 2.55B 80.08M USD | TRY 12.69M 398.68K USD | TRY 1.69 0.05 USD | TRY 1.72 0.05 USD | TRY 2.55B 80.08M USD | 85.00 | TRY 0.02 0.0006 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$590.51M 75.5M USD | HK$8.00K 1.02K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$590.51M 75.5M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$1.96B 62.21M USD | NT$39.29K 1.25K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$1.96B 62.21M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.2 USD |
+3.23
|
¥9B 52.63M USD | ¥310K 1.91K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥9B 52.63M USD | 6.63 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$359.52M 45.97M USD | HK$442.00K 56.52K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$359.52M 45.97M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$347.90M 44.48M USD | HK$44.00K 5.63K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$347.90M 44.48M USD | 0 | -HK$0.35 -0.04 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 42.26M 31.67M USD | SGD 36.10K 27.06K USD | SGD 0.38 0.28 USD | SGD 0.45 0.34 USD | SGD 42.26M 31.67M USD | 22.50 | SGD 0.02 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$244.54M 31.27M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$244.54M 31.27M USD | 0 | -HK$0.11 -0.01 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$242.80M 31.04M USD | HK$1.40M 179.01K USD | HK$0.02 0.0020 USD | HK$0.02 0.0024 USD | HK$242.80M 31.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 302.00K 64.21K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.14 0.15 USD |
+2.7
|
HK$229.17M 29.3M USD | HK$144.00K 18.41K USD | HK$1.01 0.13 USD | HK$1.14 0.15 USD | HK$229.17M 29.3M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$179.45M 22.95M USD | HK$276.00K 35.29K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$179.45M 22.95M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
+4.23
|
HK$176.57M 22.58M USD | HK$2.94M 375.92K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$176.57M 22.58M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.88 0.78 USD |
+0.89
|
TRY 631.51M 19.83M USD | TRY 17.41K 546.88 USD | TRY 24.32 0.76 USD | TRY 24.88 0.78 USD | TRY 631.51M 19.83M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.59 0.27 USD |
0
|
NT$548.47M 17.43M USD | NT$128.03K 4.07K USD | NT$8.56 0.27 USD | NT$8.75 0.28 USD | NT$548.47M 17.43M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 23.19M 17.38M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.19M 17.38M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 56.65M 12.05M USD | MYR 105.10K 22.35K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 51.61M 10.97M USD | MYR 68.80K 14.63K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.01M 9.99M USD | MYR 267.60K 56.9K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$580.00K 74.16K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 411.00K 11.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}