Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (303)
Alloggio (303)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$416.47 — |
-0.19
|
$107.24B — | $1.69M — | $405.50 — | $420.42 — | $107.24B — | 41.52 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$370.45 — |
+1.82
|
$82.43B — | $1.73M — | $364.54 — | $373.50 — | $82.43B — | 49.99 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$178.75 — |
+1.82
|
$26.05B — | $274.97K — | $177.00 — | $179.87 — | $26.05B — | 37.95 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$184.32 — |
+0.29
|
$17.21B — | $538.80K — | $181.30 — | $186.54 — | $17.21B — | 96.00 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€50.00 57.72 USD |
+1.47
|
€14.36B 16.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.36B 16.58B USD | 24.63 | €2.03 2.34 USD | ||
H World
HTHT
US
|
$51.04 — |
+1.63
|
$16.10B — | $1.16M — | $49.95 — | $51.12 — | $16.10B — | 38.08 | $1.34 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$39.82 5.09 USD |
+0.61
|
HK$125.59B 16.06B USD | HK$719.90K 92.05K USD | HK$39.72 5.08 USD | HK$40.00 5.11 USD | HK$125.59B 16.06B USD | 37.92 | HK$1.05 0.13 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹889.00 10.76 USD |
+1.6
|
₹1.27T 15.31B USD | ₹420.54K 5.09K USD | ₹885.00 10.71 USD | ₹899.40 10.88 USD | ₹1.27T 15.31B USD | 57.24 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€50.00 57.72 USD |
+1.05
|
€11.57B 13.35B USD | €647.50K 747.43K USD | €48.60 56.1 USD | €50.00 57.72 USD | €11.57B 13.35B USD | 43.85 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$11.14 — |
+0.27
|
$12.89B — | $1.80K — | $11.02 — | $11.18 — | $12.89B — | 41.25 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.40 — |
-0.42
|
$6.30B — | $100.00 — | $9.40 — | $9.40 — | $6.30B — | 78.33 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$77.35 — |
-0.62
|
$5.74B — | $994.11K — | $76.89 — | $78.59 — | $5.74B — | 28.33 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$118.91 — |
+0.91
|
$5.29B — | $805.88K — | $113.92 — | $119.55 — | $5.29B — | 26.42 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.42 4.11 USD |
+0.13
|
SAR 18.20B 4.85B USD | SAR 1.11M 296.53K USD | SAR 15.18 4.05 USD | SAR 15.49 4.13 USD | SAR 18.20B 4.85B USD | 10.27 | SAR 1.50 0.4 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.82M 923.34K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.81M 923.28K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.10 3.11 USD |
-1.63
|
CN¥22.45B 3.31B USD | CN¥5.61M 827.87K USD | CN¥21.06 3.11 USD | CN¥21.65 3.19 USD | CN¥22.45B 3.31B USD | 18.18 | CN¥1.16 0.17 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 62.00 16.54 USD |
-1.74
|
SAR 12.40B 3.31B USD | SAR 99.67K 26.59K USD | SAR 61.90 16.51 USD | SAR 63.10 16.83 USD | SAR 12.40B 3.31B USD | 24.12 | SAR 2.57 0.69 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.79 12.46 USD |
+2.57
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 16.34 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
-3.61
|
THB 102.48B 2.88B USD | THB 67.93M 1.91M USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.80 12.47 USD |
+0.84
|
€2.38B 2.75B USD | €193.97K 223.91K USD | €10.56 12.19 USD | €10.86 12.54 USD | €2.38B 2.75B USD | 15.88 | €0.68 0.78 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.20 10.17 USD |
+0.58
|
SEK 22.42B 2.19B USD | SEK 408.65K 39.89K USD | SEK 102.30 9.99 USD | SEK 104.70 10.22 USD | SEK 22.42B 2.19B USD | 30.82 | SEK 3.38 0.33 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.26 1.96 USD |
-1.92
|
CN¥14.81B 2.18B USD | CN¥6.46M 952.52K USD | CN¥13.22 1.95 USD | CN¥13.58 2 USD | CN¥14.81B 2.18B USD | 16.78 | CN¥0.79 0.12 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.70 4.19 USD |
-2.3
|
SAR 7.85B 2.09B USD | SAR 109.14K 29.12K USD | SAR 15.51 4.14 USD | SAR 16.04 4.28 USD | SAR 7.85B 2.09B USD | 22.11 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 104.20 10.17 USD |
+1.07
|
SEK 21.17B 2.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.17B 2.07B USD | 33.94 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,629 22.38 USD |
+4.58
|
¥330B 2.04B USD | ¥340K 2.09K USD | ¥3,487 21.5 USD | ¥3,643 22.46 USD | ¥330B 2.04B USD | 18.18 | ¥200 1.23 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥13.50B 1.99B USD | CN¥12.86M 1.9M USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.88 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.98 3.73 USD |
-0.4
|
SGD 2.64B 1.98B USD | SGD 77.50K 58.08K USD | SGD 4.95 3.71 USD | SGD 5.02 3.76 USD | SGD 2.64B 1.98B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.15 0.53 USD |
+1.47
|
HK$14.82B 1.89B USD | HK$534.30K 68.32K USD | HK$4.05 0.52 USD | HK$4.18 0.53 USD | HK$14.82B 1.89B USD | 13.38 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
+0.6
|
$1.60B — | $26.38K — | $1.49 — | $1.51 — | $1.60B — | 8.85 | $0.17 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.41 1.43 USD |
+0.75
|
₹93.76B 1.13B USD | ₹1.16M 14.03K USD | ₹118.00 1.43 USD | ₹119.47 1.45 USD | ₹93.76B 1.13B USD | 36.43 | ₹3.25 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.21 0.67 USD |
+0.1
|
HK$8.68B 1.11B USD | HK$157.73K 20.17K USD | HK$5.18 0.66 USD | HK$5.37 0.69 USD | HK$8.68B 1.11B USD | 14.06 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€868.48M 1B USD | €96.26K 111.12K USD | €1.86 2.14 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
-5.38
|
SGD 1.03B 775.06M USD | SGD 1.33M 996.48K USD | SGD 1.22 0.91 USD | SGD 1.28 0.96 USD | SGD 1.03B 775.06M USD | 15.37 | SGD 0.08 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥4.98B 734.67M USD | CN¥1.94M 286.49K USD | CN¥6.13 0.9 USD | CN¥6.20 0.91 USD | CN¥4.98B 734.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥4.92B 726.24M USD | CN¥1.81M 266.72K USD | CN¥6.77 1 USD | CN¥6.86 1.01 USD | CN¥4.92B 726.24M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.39 1.24 USD |
+0.6
|
CN¥4.61B 680.23M USD | CN¥3.08M 454.68K USD | CN¥8.36 1.23 USD | CN¥8.45 1.25 USD | CN¥4.61B 680.23M USD | 18.64 | CN¥0.45 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹636.00 7.69 USD |
+0.55
|
₹54.55B 659.96M USD | ₹11.87K 143.61 USD | ₹629.55 7.62 USD | ₹638.95 7.73 USD | ₹54.55B 659.96M USD | 66.18 | ₹9.61 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.01 0.59 USD |
+0.5
|
CN¥4.06B 599.02M USD | CN¥5.41M 798.2K USD | CN¥3.98 0.59 USD | CN¥4.03 0.59 USD | CN¥4.06B 599.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥3.69B 544.23M USD | CN¥28.28M 4.17M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 272.00 0.02 USD |
+2.27
|
IDR 8.27T 528.65M USD | IDR 82.09M 5.25K USD | IDR 258.00 0.02 USD | IDR 278.00 0.02 USD | IDR 8.27T 528.65M USD | 274.74 | IDR 0.99 0.00006 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 672.09M 503.7M USD | SGD 4.10K 3.07K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 17.59B 495.02M USD | THB 18.16M 510.85K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 17.59B 495.02M USD | THB 18.16M 510.86K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.48 1.4 USD |
+2.27
|
CN¥3.28B 484.59M USD | CN¥2.42M 357.14K USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.23 2.39 USD |
-0.25
|
CN¥3.16B 465.65M USD | CN¥1.56M 230.57K USD | CN¥16.22 2.39 USD | CN¥16.45 2.43 USD | CN¥3.16B 465.65M USD | 124.84 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.19 0.91 USD |
+0.81
|
CN¥2.90B 427.55M USD | CN¥6.66M 982.5K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥2.90B 427.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.63 1.72 USD |
+0.95
|
CN¥2.64B 389.47M USD | CN¥1.27M 187.44K USD | CN¥11.55 1.7 USD | CN¥11.67 1.72 USD | CN¥2.64B 389.47M USD | 105.72 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
-1.42
|
SGD 513.90M 385.15M USD | SGD 22.30K 16.71K USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.03 -0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹176.18 2.13 USD |
+2.01
|
₹31.47B 380.68M USD | ₹112.71K 1.36K USD | ₹171.15 2.07 USD | ₹178.80 2.16 USD | ₹31.47B 380.68M USD | 46.85 | ₹3.76 0.05 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.58 0.97 USD |
0
|
CN¥2.57B 378.64M USD | CN¥2.19M 323.7K USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥2.57B 378.64M USD | 38.70 | CN¥0.17 0.03 USD | ||
Civeo
CVEO
US
|
$34.25 — |
+4.8
|
$354.04M — | $171.08K — | $32.01 — | $34.60 — | $354.04M — | 0 | -$0.66 — |
|
|
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.28 1.22 USD |
+0.24
|
CN¥2.24B 330.01M USD | CN¥1.96M 289.74K USD | CN¥8.27 1.22 USD | CN¥8.37 1.23 USD | CN¥2.24B 330.01M USD | 37.63 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.65 0.44 USD |
0
|
SAR 1.02B 272.89M USD | SAR 931.47K 248.49K USD | SAR 1.62 0.43 USD | SAR 1.67 0.45 USD | SAR 1.02B 272.89M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.15 1.05 USD |
-0.14
|
CN¥1.69B 249.76M USD | CN¥1.35M 198.86K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥1.69B 249.76M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.58B 201.78M USD | HK$24.00K 3.07K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.95 0.35 USD |
+0.85
|
MX$2.45B 145.27M USD | MX$157.65K 9.33K USD | MX$5.75 0.34 USD | MX$6.00 0.36 USD | MX$2.45B 145.27M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
+1.46
|
$110.55M — | $12.40K — | $0.83 — | $0.83 — | $110.55M — | 41.70 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 511.47M 108.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 511.47M 108.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.73 0.09 USD |
+5.8
|
HK$794.71M 101.61M USD | HK$833.00K 106.51K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$794.71M 101.61M USD | 0 | -HK$0.56 -0.07 USD | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
+0.8
|
$99.38M — | $8.17K — | $0.95 — | $1.00 — | $99.38M — | 98.50 | $0.01 — |
|
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.26 0.29 USD |
+2.73
|
HK$768.85M 98.31M USD | HK$60.00K 7.67K USD | HK$2.25 0.29 USD | HK$2.26 0.29 USD | HK$768.85M 98.31M USD | 2.56 | HK$0.88 0.11 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$11.80 0.37 USD |
+3.04
|
NT$2.67B 84.88M USD | NT$58.34K 1.85K USD | NT$11.45 0.36 USD | NT$11.85 0.38 USD | NT$2.67B 84.88M USD | 0 | -NT$0.07 -0.002 USD | ||
InterGroup
INTG
US
|
$38.66 — |
-0.86
|
$83.08M — | $16.50K — | $38.52 — | $39.40 — | $83.08M — | 54.45 | $0.71 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$644.19M 82.37M USD | HK$2.92M 373.87K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.32 0.04 USD |
+26.51
|
HK$563.72M 72.08M USD | HK$2.64M 337.56K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$563.72M 72.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.26 0.04 USD |
-3.08
|
TRY 1.89B 59.3M USD | TRY 89.80M 2.82M USD | TRY 1.23 0.04 USD | TRY 1.29 0.04 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$355.03M 45.39M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$355.03M 45.39M USD | 0 | -HK$0.53 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$268.36M 34.31M USD | HK$540.00K 69.05K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.64 0.11 USD |
+1.39
|
TRY 1.09B 34.29M USD | TRY 4.29M 134.63K USD | TRY 3.47 0.11 USD | TRY 3.66 0.11 USD | TRY 1.09B 34.29M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
-2.69
|
HK$201.74M 25.8M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.74M 25.8M USD | 0 | -HK$0.74 -0.09 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 108.96M 23.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$174.67M 22.33M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$114.58M 14.65M USD | HK$18.00K 2.3K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$114.58M 14.65M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
+14.63
|
HK$107.68M 13.77M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$107.68M 13.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 13.25M 9.93M USD | SGD 1.40M 1.05M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.25M 9.93M USD | 0 | SGD 0.00 0 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 11.91 0.37 USD |
+1.62
|
TRY 302.30M 9.49M USD | TRY 57.11K 1.79K USD | TRY 11.37 0.36 USD | TRY 11.98 0.38 USD | TRY 302.30M 9.49M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 42.49M 9.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.49M 9.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 40.29M 8.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.29M 8.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$20.00K 2.56K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-10.34
|
HK$33.91M 4.34M USD | HK$504.00K 64.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.91M 4.34M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$571.88 115.91 USD |
0
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.05B 119.39B USD | 43.72 | R$13.08 2.65 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€375.80 433.8 USD |
+0.24
|
€96.77B 111.71B USD | €19.00 21.93 USD | €370.00 427.1 USD | €375.80 433.8 USD | €96.77B 111.71B USD | 43.54 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€375.25 433.16 USD |
-2.25
|
€96.63B 111.54B USD | €0.00 0 USD | €375.25 433.16 USD | €375.25 433.16 USD | €96.63B 111.54B USD | 43.48 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€375.05 432.93 USD |
-0.21
|
€96.58B 111.48B USD | €20.00 23.09 USD | €369.50 426.53 USD | €375.05 432.93 USD | €96.58B 111.48B USD | 43.45 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
0
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$1.00 0.06 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€334.30 385.89 USD |
-0.86
|
€74.38B 85.86B USD | €22.00 25.4 USD | €328.20 378.85 USD | €334.30 385.89 USD | €74.38B 85.86B USD | 52.39 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€328.00 378.62 USD |
-1.26
|
€72.98B 84.24B USD | €300.00 346.3 USD | €328.00 378.62 USD | €328.00 378.62 USD | €72.98B 84.24B USD | 51.41 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$485.02B 28.72B USD | MX$0.00 0 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.02B 28.72B USD | 39.29 | MX$84.68 5.01 USD | ||
InterContinental Hotels Group PLC
IC1H.F
DE
|
€160.00 184.69 USD |
+2.86
|
€23.32B 26.92B USD | €2.00 2.31 USD | €156.35 180.48 USD | €160.00 184.69 USD | €23.32B 26.92B USD | 39.70 | €4.03 4.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
