Industria: Alloggio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Australia (3)
- Austria (4)
- Brasile (4)
- Canada (1)
- Cina (20)
- Francia (7)
- Germania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Irlanda (1)
- Israele (5)
- Giappone (12)
- Malaysia (9)
- Messico (5)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (18)
- Sud Africa (2)
- Spagna (2)
- Suriname (3)
- Svezia (1)
- Taiwan (15)
- Tailandia (23)
- Tacchino (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (320)
Alloggio (323)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $282.3 — |
+1.11
|
$77.32B — | $1.44M — | $278.9 — | $283.34 — | $77.32B — | 32.11 | $8.79 — | |
| Hilton Worldwide HLT | $277.48 — |
+1.82
|
$65.96B — | $1.35M — | $273.01 — | $277.77 — | $65.96B — | 43.90 | $6.32 — | |
| InterContinental Hotels IHG | $121.89 — |
+0.73
|
$18.71B — | $251.5K — | $119.9 — | $122.55 — | $18.71B — | 31.65 | $3.85 — | |
| Accor SA 0H59.IL | $47.52 51.94 USD |
-0.17
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 23.40 | $2.03 2.22 USD | |
| Hyatt Hotels H | $152.25 — |
+3.48
|
$14.53B — | $1.17M — | $147.03 — | $152.38 — | $14.53B — | 19.22 | $7.92 — | |
| Accor SA ACCYY | $11.23 — |
+0.09
|
$13.46B — | $17.75K — | $11.05 — | $11.23 — | $13.46B — | 20.41 | $0.55 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.35 8.99 USD |
-0.91
|
$1.06T 12.8B USD | $1.84M 22.28K USD | $739.65 8.95 USD | $750.95 9.09 USD | $1.06T 12.8B USD | 55.34 | $13.43 0.16 USD | |
| Accor SA AC.PA | $47.45 51.87 USD |
-0.21
|
$11.38B 12.44B USD | $734.52K 802.93K USD | $46.77 51.13 USD | $47.48 51.9 USD | $11.38B 12.44B USD | 20.63 | $2.3 2.51 USD | |
| HWORLD-S 1179.HK | $27 3.45 USD |
+3.25
|
$82.87B 10.6B USD | $380.1K 48.6K USD | $26.45 3.38 USD | $27 3.45 USD | $82.87B 10.6B USD | 23.47 | $1.15 0.15 USD | |
| H World HTHT | $34.06 — |
+1.46
|
$10.55B — | $3.59M — | $33.41 — | $34.57 — | $10.55B — | 23.65 | $1.44 — | |
| Whitbread plc WTBDY | $10.5 — |
+5.21
|
$7.31B — | $10 — | $10.25 — | $10.5 — | $7.31B — | 21.87 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $89.34 — |
+3.82
|
$6.88B — | $1.66M — | $86.2 — | $89.45 — | $6.88B — | 21.27 | $4.2 — | |
| Jabal Omar Development Company 4250.SR | $20.27 5.41 USD |
-2.83
|
$23.92B 6.38B USD | $4.61M 1.23M USD | $20.27 5.41 USD | $20.89 5.57 USD | $23.92B 6.38B USD | 21.33 | $0.95 0.25 USD | |
| Choice Hotels CHH | $134.72 — |
+2.49
|
$6.25B — | $541.81K — | $130.66 — | $135.89 — | $6.25B — | 20.66 | $6.52 — | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$137.63B 3.87B USD | $8.64M 243.22K USD | $23.8 0.67 USD | $24.3 0.68 USD | $137.63B 3.87B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $8.64M 243.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.34 3.11 USD |
+0.04
|
$22.09B 3.07B USD | $372K 51.72K USD | $22.28 3.1 USD | $22.36 3.11 USD | $22.09B 3.07B USD | 31.46 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.28
|
$3.05B — | $10.8K — | $1.43 — | $1.44 — | $3.05B — | 14.32 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.37 6.96 USD |
-0.47
|
$2.78B 3.03B USD | $1.06K 1.15K USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.78B 3.03B USD | 12.99 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
+0.42
|
$19.29B 2.68B USD | $8.77M 1.22M USD | $2.39 0.33 USD | $2.42 0.34 USD | $19.29B 2.68B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $2.7K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
0
|
$15.81B 2.2B USD | $458.28K 63.72K USD | $14.13 1.96 USD | $14.19 1.97 USD | $15.81B 2.2B USD | 18.87 | $0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.65 0.59 USD |
+0.22
|
$16.54B 2.11B USD | $4K 511.45 USD | $4.64 0.59 USD | $4.65 0.59 USD | $16.54B 2.11B USD | 12.91 | $0.36 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.67 8.38 USD |
+2.44
|
$1.87B 2.05B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 11.61 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.9 3.67 USD |
+1.03
|
$2.64B 1.98B USD | $100 74.95 USD | $4.9 3.67 USD | $4.9 3.67 USD | $2.64B 1.98B USD | 122.50 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.69 8.41 USD |
+2.26
|
$1.69B 1.85B USD | $414.78K 453.41K USD | $7.47 8.16 USD | $7.69 8.41 USD | $1.69B 1.85B USD | 12.20 | $0.63 0.69 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $85 8.3 USD |
+1.98
|
$18.29B 1.78B USD | $956.68K 93.38K USD | $82.7 8.07 USD | $85 8.3 USD | $18.29B 1.78B USD | 21.62 | $3.93 0.38 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $50.27M 1.41M USD | $1.85 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $158.11 1.91 USD |
+8.29
|
$125.2B 1.51B USD | $21.56M 260.89K USD | $146.01 1.77 USD | $161 1.95 USD | $125.2B 1.51B USD | 69.04 | $2.29 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $6.5 7.11 USD |
0
|
$1.38B 1.5B USD | $777.23K 849.62K USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.38B 1.5B USD | 16.25 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.75 0.74 USD |
0
|
$9.88B 1.26B USD | $49K 6.27K USD | $5.58 0.71 USD | $5.8 0.74 USD | $9.88B 1.26B USD | 0 | -$0.55 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
-1.12
|
$1.48B 1.11B USD | $41.6K 31.18K USD | $1.76 1.32 USD | $1.78 1.33 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.88 1.37 USD |
-0.2
|
$7.19B 999.42M USD | $477.4K 66.38K USD | $9.87 1.37 USD | $9.92 1.38 USD | $7.19B 999.42M USD | 47.04 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$996.35M — | $19.7K — | $0.7299 — | $0.7299 — | $996.35M — | 12.18 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.68 1.62 USD |
-0.09
|
$7.14B 992.88M USD | $250.4K 34.82K USD | $11.67 1.62 USD | $11.72 1.63 USD | $7.14B 992.88M USD | 26.54 | $0.44 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.74 1.9 USD |
-1.92
|
$805.41M 880.42M USD | $220.34K 240.86K USD | $1.73 1.9 USD | $1.78 1.94 USD | $805.41M 880.42M USD | 86.90 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $9.2K 292.43 USD | $192 6.1 USD | $193 6.13 USD | $24.59B 781.32M USD | 18.61 | $10.37 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
-0.19
|
$5.32B 739.05M USD | $726.5K 101.02K USD | $5.25 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $912.5K 126.88K USD | $8.82 1.23 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.09 3.21 USD |
-0.3
|
$4.49B 624.29M USD | $289.1K 40.2K USD | $23.03 3.2 USD | $23.16 3.22 USD | $4.49B 624.29M USD | 192.41 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.15 1.34 USD |
+0.24
|
$15.48B 492.02M USD | $15K 476.66 USD | $42.05 1.34 USD | $42.75 1.36 USD | $15.48B 492.02M USD | 0 | -$2.58 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $958.5K 718.35K USD | $0.44 0.33 USD | $0.45 0.34 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.97 1.8 USD |
-0.54
|
$3.5B 487.15M USD | $596.77K 82.98K USD | $12.92 1.8 USD | $13.04 1.81 USD | $3.5B 487.15M USD | 32.42 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.42 0.48 USD |
-0.29
|
$3.48B 484.53M USD | $1.42M 197.08K USD | $3.42 0.48 USD | $3.45 0.48 USD | $3.48B 484.53M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-4.99
|
$3.08B 428.91M USD | $2.84M 394.81K USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.76 1.77 USD |
-0.23
|
$3.02B 420.04M USD | $406.9K 56.58K USD | $12.75 1.77 USD | $12.84 1.79 USD | $3.02B 420.04M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.66 1.07 USD |
+0.66
|
$2.99B 415.92M USD | $1.65M 229.33K USD | $7.6 1.06 USD | $7.69 1.07 USD | $2.99B 415.92M USD | 95.75 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.33 0.88 USD |
+0.16
|
$2.96B 412.02M USD | $611.3K 85K USD | $6.3 0.88 USD | $6.35 0.88 USD | $2.96B 412.02M USD | 0 | -$0.44 -0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.11 1.68 USD |
-0.33
|
$2.81B 390.85M USD | $346.7K 48.21K USD | $12.08 1.68 USD | $12.17 1.69 USD | $2.81B 390.85M USD | 100.91 | $0.12 0.02 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$513.9M 385.15M USD | $134.7K 100.95K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.11 0.99 USD |
-0.42
|
$2.46B 342.5M USD | $399.9K 55.6K USD | $7.09 0.99 USD | $7.15 0.99 USD | $2.46B 342.5M USD | 44.43 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.76K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.77K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.94 1.81 USD |
-1.67
|
$459.02M 283.26M USD | $54 33.32 USD | $2.94 1.81 USD | $2.94 1.81 USD | $459.02M 283.26M USD | 147.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
0
|
$369.41M 276.85M USD | $12.1K 9.07K USD | $0.92 0.69 USD | $0.92 0.69 USD | $369.41M 276.85M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $482.5K 61.69K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.4 — |
+3.44
|
$243.65M — | $7.86K — | $2.33 — | $2.4 — | $243.65M — | 15.99 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.44 0.65 USD |
0
|
$796.95M 212.61M USD | $6.67M 1.78M USD | $2.41 0.64 USD | $2.49 0.66 USD | $796.95M 212.61M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.51 0.11 USD |
+0.99
|
$902.01M 191.79M USD | $2.21M 469K USD | $0.5 0.11 USD | $0.51 0.11 USD | $902.01M 191.79M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
-0.23
|
$170.07M — | $57.6K — | $1.28 — | $1.29 — | $170.07M — | 14.25 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.69 0.36 USD |
0
|
$743.6M 158.11M USD | $56.3K 11.97K USD | $1.64 0.35 USD | $1.69 0.36 USD | $743.6M 158.11M USD | 24.14 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.68 0.28 USD |
-2.7
|
$1.93B 114.26M USD | $23K 1.36K USD | $4.65 0.28 USD | $4.81 0.28 USD | $1.93B 114.26M USD | 0 | -$0.3 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $65 0.44 USD |
+3.13
|
$16.77B 113.23M USD | $1.64M 11.1K USD | $63 0.43 USD | $66 0.45 USD | $16.77B 113.23M USD | 260.00 | $0.25 0.001 USD | |
| KECK SENG INV 0184.HK | $2.6 0.33 USD |
0
|
$884.52M 113.1M USD | $62K 7.93K USD | $2.6 0.33 USD | $2.6 0.33 USD | $884.52M 113.1M USD | 3.46 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2899 0.21 USD |
0
|
$143.99M 107.91M USD | $39.1K 29.3K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $143.99M 107.91M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.29 0.32 USD |
+9.94
|
$3.43B 107.64M USD | $14.11M 443.24K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.43B 107.64M USD | 0 | -$1.34 -0.04 USD | |
| HLV Limited HLVLTD.NS | $13.41 0.16 USD |
+1.67
|
$8.87B 107.36M USD | $999.07K 12.09K USD | $13.15 0.16 USD | $13.6 0.16 USD | $8.87B 107.36M USD | 33.52 | $0.4 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.4 0.55 USD |
0
|
$3.33B 105.78M USD | $14.12K 448.79 USD | $17.4 0.55 USD | $17.5 0.56 USD | $3.33B 105.78M USD | 75.65 | $0.23 0.007 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-1.37
|
$644.19M 82.37M USD | $208K 26.6K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $644.19M 82.37M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
+3.23
|
$575.23M 73.55M USD | $430.2K 55.01K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $575.23M 73.55M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $200.5K 42.63K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
0
|
$82.34M 61.71M USD | $19.3K 14.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $82.34M 61.71M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
+0.33
|
$1.91B 60.04M USD | $25.72M 807.85K USD | $3.07 0.1 USD | $3.14 0.1 USD | $1.91B 60.04M USD | 0 | -$0.19 -0.005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-5.26
|
$877.26B 56.06M USD | $97.77M 6.25K USD | $101 0.0064 USD | $114 0.0072 USD | $877.26B 56.06M USD | 0 | -$0.74 -0.00004 USD | |
| SHUNHO PROPERTY 0219.HK | $0.63 0.08 USD |
-1.56
|
$365.24M 46.7M USD | $106K 13.55K USD | $0.63 0.08 USD | $0.63 0.08 USD | $365.24M 46.7M USD | 0 | -$0.58 -0.07 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$339.95M 43.47M USD | $502K 64.19K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.16 0.02 USD |
-7.14
|
$306.76M 39.22M USD | $6.12M 782.52K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $306.76M 39.22M USD | 0 | -$0.02 -0.002 USD | |
| Sonder SOND | $3.08 — |
+11.19
|
$37.99M — | $61.12K — | $2.71 — | $3.14 — | $37.99M — | 0 | -$30.05 — | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $618K 131.41K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.27
|
$48.75M 36.54M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.6 0.53 USD |
+2.47
|
$995.54M 31.63M USD | $22.26K 707.16 USD | $16.6 0.53 USD | $16.8 0.53 USD | $995.54M 31.63M USD | 0 | -$1.84 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-3.85
|
$227.08M 29.03M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $227.08M 29.03M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.1499 0.11 USD |
-14.2
|
$38.69M 29M USD | $92.6K 69.4K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $38.69M 29M USD | 14.50 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0084 USD |
+1.54
|
$204.11M 26.1M USD | $400K 51.15K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.11M 26.1M USD | 0 | -$0.36 -0.04 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.92
|
$199.58M 25.52M USD | $12.65K 1.62K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $199.58M 25.52M USD | 0 | -$0.89 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $3.67M 469.26K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $15.7K 3.34K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$25.36M 19M USD | $4.2K 3.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22 0.69 USD |
+0.64
|
$558.41M 17.54M USD | $285.11K 8.95K USD | $21.7 0.68 USD | $22.3 0.7 USD | $558.41M 17.54M USD | 68.75 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2399 0.05 USD |
0
|
$77.44M 16.47M USD | $314.5K 66.87K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $77.44M 16.47M USD | 23.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2 0.04 USD |
0
|
$68.19M 14.5M USD | $34.2K 7.27K USD | $0.2 0.04 USD | $0.2 0.04 USD | $68.19M 14.5M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.9
|
$102.41M 13.09M USD | $2.14M 273.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0094 USD |
-1.33
|
$84.77M 10.84M USD | $100K 12.79K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $84.77M 10.84M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
-1.3
|
$79.52M 10.17M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $79.52M 10.17M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $981.4K 208.68K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
-0.45
|
$51.54M 6.59M USD | $543K 69.43K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.54M 6.59M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}