Industria: Alloggio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Australia (3)
- Austria (4)
- Brasile (4)
- Canada (1)
- Cina (21)
- Francia (7)
- Germania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israele (5)
- Giappone (12)
- Malaysia (9)
- Messico (5)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (18)
- Sud Africa (2)
- Spagna (2)
- Suriname (2)
- Svezia (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (318)
Alloggio (321)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $248.42 — |
+1.83
|
$68.41B — | $202.46K — | $247.15 — | $250.22 — | $68.41B — | 29.85 | $8.32 — | |
| Hilton Worldwide HLT | $238.83 — |
+2.02
|
$56.77B — | $344.39K — | $235.6 — | $239.59 — | $56.77B — | 37.78 | $6.32 — | |
| InterContinental Hotels IHG | $113.43 — |
+2.27
|
$17.52B — | $51.35K — | $112.5 — | $113.43 — | $17.52B — | 29.46 | $3.85 — | |
| Accor SA 0H59.IL | $44.54 48.69 USD |
+3.28
|
$12.79B 13.98B USD | $30.54K 33.38K USD | $43.9 47.99 USD | $44.54 48.69 USD | $12.79B 13.98B USD | 21.94 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $800.5 9.68 USD |
+1.62
|
$1.14T 13.79B USD | $4.22M 51.04K USD | $788.45 9.54 USD | $811.5 9.82 USD | $1.14T 13.79B USD | 63.13 | $12.68 0.15 USD | |
| Accor SA ACCYY | $10.01 — |
+0.3
|
$12.26B — | $602 — | $9.88 — | $9.98 — | $12.26B — | 18.88 | $0.53 — | |
| Accor SA AC.PA | $44.8 48.97 USD |
+3.83
|
$10.97B 12B USD | $350.37K 383K USD | $43.9 47.99 USD | $44.8 48.97 USD | $10.97B 12B USD | 19.22 | $2.33 2.55 USD | |
| Hyatt Hotels H | $121.62 — |
+2.47
|
$11.61B — | $269.09K — | $120.74 — | $122.89 — | $11.61B — | 15.39 | $7.9 — | |
| H World HTHT | $35.37 — |
+2.73
|
$11.14B — | $255.21K — | $35.14 — | $35.53 — | $11.14B — | 26.79 | $1.32 — | |
| HWORLD-S 1179.HK | $27.55 3.52 USD |
+0.55
|
$84.56B 10.81B USD | $4.83M 617.55K USD | $26.45 3.38 USD | $27.65 3.54 USD | $84.56B 10.81B USD | 27.00 | $1.02 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $25.15 6.71 USD |
-1.57
|
$29.68B 7.92B USD | $2M 533.84K USD | $24.96 6.66 USD | $25.6 6.83 USD | $29.68B 7.92B USD | 147.94 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $87.29 — |
+2.26
|
$6.76B — | $151.99K — | $86.34 — | $87.88 — | $6.76B — | 20.78 | $4.2 — | |
| Whitbread plc WTBDY | $9.04 — |
-1.42
|
$6.36B — | $4.5K — | $8.87 — | $9.04 — | $6.36B — | 19.23 | $0.47 — | |
| Choice Hotels CHH | $127.12 — |
+1.14
|
$5.93B — | $84.4K — | $126.18 — | $128.35 — | $5.93B — | 20.50 | $6.2 — | |
| Minor International Public Company Limited MINT.BK | $27 0.76 USD |
+0.93
|
$153.09B 4.31B USD | $10.74M 302.33K USD | $26.75 0.75 USD | $27.25 0.77 USD | $153.09B 4.31B USD | 25.47 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $27 0.76 USD |
+0.93
|
$153.09B 4.31B USD | $10.74M 302.31K USD | $26.75 0.75 USD | $27.25 0.77 USD | $153.09B 4.31B USD | 25.47 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.08 3.35 USD |
-0.82
|
$23.61B 3.28B USD | $10.56M 1.47M USD | $23.61 3.28 USD | $24.08 3.35 USD | $23.61B 3.28B USD | 33.91 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.41 — |
-3.82
|
$3.25B — | $1.09M — | $1.4 — | $1.43 — | $3.25B — | 14.09 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.32
|
$2.74B 3B USD | $7.74K 8.46K USD | $6.28 6.86 USD | $6.33 6.92 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $364.5 4.41 USD |
-1.61
|
$227.95B 2.76B USD | $153.43K 1.86K USD | $363.05 4.39 USD | $373.7 4.52 USD | $227.95B 2.76B USD | 32.14 | $11.34 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+0.43
|
$18.97B 2.64B USD | $32.17M 4.47M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.82 — |
+1.11
|
$2.3B — | $81.3K — | $1.8 — | $1.82 — | $2.3B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.32 1.99 USD |
-3.24
|
$15.99B 2.22B USD | $33.75M 4.69M USD | $14.23 1.98 USD | $14.85 2.06 USD | $15.99B 2.22B USD | 19.35 | $0.74 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.26 0.06 USD |
+2.73
|
$72.35B 2.04B USD | $64.81M 1.82M USD | $2.2 0.06 USD | $2.26 0.06 USD | $72.35B 2.04B USD | 12.55 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.4 0.56 USD |
+1.38
|
$15.65B 2B USD | $628K 80.3K USD | $4.38 0.56 USD | $4.48 0.57 USD | $15.65B 2B USD | 12.57 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.44 7.03 USD |
+1.42
|
$1.57B 1.72B USD | $71 77.61 USD | $6.42 7.01 USD | $6.59 7.2 USD | $1.57B 1.72B USD | 9.75 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.5 7.47 USD |
+2.48
|
$16.46B 1.61B USD | $272.63K 26.61K USD | $75 7.32 USD | $76.5 7.47 USD | $16.46B 1.61B USD | 19.46 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.44 7.03 USD |
+1.02
|
$1.42B 1.55B USD | $100.1K 109.42K USD | $6.39 6.99 USD | $6.48 7.08 USD | $1.42B 1.55B USD | 10.05 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.63 2.72 USD |
-0.27
|
$1.91B 1.43B USD | $21K 15.74K USD | $3.61 2.71 USD | $3.64 2.73 USD | $1.91B 1.43B USD | 90.75 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.75 1.67 USD |
+0.61
|
$109.08B 1.32B USD | $1.48M 17.91K USD | $134.51 1.63 USD | $138.64 1.68 USD | $109.08B 1.32B USD | 60.95 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.16 5.64 USD |
+1.98
|
$1.09B 1.19B USD | $138.36K 151.24K USD | $5.07 5.54 USD | $5.17 5.65 USD | $1.09B 1.19B USD | 12.90 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
+0.19
|
$8.97B 1.15B USD | $153.47K 19.62K USD | $5.36 0.69 USD | $5.49 0.7 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.82 1.64 USD |
-2.56
|
$7.92B 1.1B USD | $24.58M 3.42M USD | $11.76 1.64 USD | $12.15 1.69 USD | $7.92B 1.1B USD | 53.72 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.84 1.65 USD |
+2.07
|
$7.24B 1.01B USD | $14.94M 2.08M USD | $11.62 1.62 USD | $11.92 1.66 USD | $7.24B 1.01B USD | 26.31 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.82
|
$995.41M — | $400.4K — | $0.7299 — | $0.7399 — | $995.41M — | 12.31 | $0.06 — | |
| CYTS 600138.SS | $9.71 1.35 USD |
-1.22
|
$7.03B 977.26M USD | $20.35M 2.83M USD | $9.65 1.34 USD | $9.74 1.35 USD | $7.03B 977.26M USD | 46.23 | $0.21 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $198.5 6.31 USD |
-0.5
|
$25.29B 803.58M USD | $266.94K 8.48K USD | $198 6.29 USD | $201.5 6.4 USD | $25.29B 803.58M USD | 18.88 | $10.51 0.33 USD | |
| Centurion Corporation Limited OU8.SI | $1.23 0.92 USD |
-2.38
|
$1.03B 775.06M USD | $971.8K 728.32K USD | $1.22 0.91 USD | $1.26 0.94 USD | $1.03B 775.06M USD | 3.00 | $0.41 0.31 USD | |
| Pierre et Vacances SA VAC.PA | $1.42 1.56 USD |
+3.19
|
$657.66M 718.91M USD | $62.05K 67.83K USD | $1.39 1.52 USD | $1.43 1.57 USD | $657.66M 718.91M USD | 35.60 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.09 0.71 USD |
-0.97
|
$5.15B 716.53M USD | $12.87M 1.79M USD | $5.09 0.71 USD | $5.14 0.71 USD | $5.15B 716.53M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
-2.64
|
$4.87B 676.93M USD | $26.42M 3.67M USD | $8.68 1.21 USD | $8.94 1.24 USD | $4.87B 676.93M USD | 26.05 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.75 3.02 USD |
-1.89
|
$4.23B 588.06M USD | $10.65M 1.48M USD | $21.75 3.02 USD | $22.51 3.13 USD | $4.23B 588.06M USD | 181.25 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.13 0.44 USD |
-0.95
|
$3.19B 443.44M USD | $27.46M 3.82M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.19B 443.44M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.55 1.61 USD |
-2.28
|
$3.12B 433.81M USD | $8.11M 1.13M USD | $11.52 1.6 USD | $11.89 1.65 USD | $3.12B 433.81M USD | 28.87 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.83 1.78 USD |
-1.53
|
$3.04B 422.34M USD | $14.98M 2.08M USD | $12.8 1.78 USD | $13.07 1.82 USD | $3.04B 422.34M USD | 0 | -$1.11 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
+2.86
|
$534.1M 400.28M USD | $137.1K 102.75K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $534.1M 400.28M USD | 0 | $0 0 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.05 0.98 USD |
+1.44
|
$2.85B 396.83M USD | $16.78M 2.33M USD | $6.88 0.96 USD | $7.13 0.99 USD | $2.85B 396.83M USD | 0 | -$1.41 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.96 0.83 USD |
-0.83
|
$2.79B 387.94M USD | $10.49M 1.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $2.79B 387.94M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
0
|
$510.2M 382.38M USD | $700 524.62 USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.66 USD |
-0.56
|
$508.85M 381.36M USD | $253K 189.61K USD | $0.89 0.66 USD | $0.89 0.66 USD | $508.85M 381.36M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.92 0.96 USD |
+0.29
|
$2.7B 375.25M USD | $17.16M 2.39M USD | $6.87 0.96 USD | $6.96 0.97 USD | $2.7B 375.25M USD | 86.50 | $0.08 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.11 1.54 USD |
-0.8
|
$2.52B 350.61M USD | $5.22M 725.61K USD | $11.06 1.54 USD | $11.24 1.56 USD | $2.52B 350.61M USD | 92.58 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.72 0.93 USD |
-1.47
|
$2.33B 323.71M USD | $9.94M 1.38M USD | $6.68 0.93 USD | $6.89 0.96 USD | $2.33B 323.71M USD | 42.00 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
-0.88
|
$11.04B 310.76M USD | $27.52M 774.39K USD | $2.26 0.06 USD | $2.32 0.07 USD | $11.04B 310.76M USD | 8.37 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
-0.88
|
$11.04B 310.76M USD | $27.52M 774.4K USD | $2.26 0.06 USD | $2.32 0.07 USD | $11.04B 310.76M USD | 8.37 | $0.27 0.007 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $405.35 4.9 USD |
-1.21
|
$25.47B 308.17M USD | $341.11K 4.13K USD | $392.25 4.75 USD | $418.5 5.06 USD | $25.47B 308.17M USD | 26.70 | $15.18 0.18 USD | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
-1.08
|
$367.39M 275.34M USD | $14K 10.49K USD | $0.92 0.69 USD | $0.92 0.69 USD | $367.39M 275.34M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.72
|
$443.01M 273.38M USD | $26.18K 16.16K USD | $2.78 1.72 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.14 — |
-1.83
|
$217.3M — | $15.37K — | $2.14 — | $2.2 — | $217.3M — | 14.26 | $0.15 — | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
+1.09
|
$1.6B 204.78M USD | $537.36K 68.71K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.19 0.58 USD |
+0.92
|
$689.85M 184.03M USD | $743.85K 198.44K USD | $2.15 0.57 USD | $2.19 0.58 USD | $689.85M 184.03M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $50.5 1.6 USD |
0
|
$5.34B 169.74M USD | $105.18K 3.34K USD | $50.4 1.6 USD | $51.2 1.63 USD | $5.34B 169.74M USD | 16.13 | $3.13 0.1 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.74 0.37 USD |
0
|
$765.6M 162.79M USD | $28.9K 6.15K USD | $1.73 0.37 USD | $1.74 0.37 USD | $765.6M 162.79M USD | 43.50 | $0.04 0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
+0.59
|
$158.67M — | $22K — | $1.18 — | $1.21 — | $158.67M — | 13.30 | $0.09 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $88 0.59 USD |
+11.39
|
$22.35B 150.87M USD | $12.06M 81.42K USD | $78 0.53 USD | $89 0.6 USD | $22.35B 150.87M USD | 209.52 | $0.42 0.002 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.35 1.54 USD |
+0.1
|
$4.23B 134.55M USD | $98.36K 3.13K USD | $48.05 1.53 USD | $48.65 1.55 USD | $4.23B 134.55M USD | 1.37 | $35.23 1.12 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.65 1.36 USD |
+2.16
|
$3.9B 124.04M USD | $128.39K 4.08K USD | $41.8 1.33 USD | $42.7 1.36 USD | $3.9B 124.04M USD | 7.91 | $5.39 0.17 USD | |
| Magma Group Berhad 7243.KL | $0.3599 0.08 USD |
+1.41
|
$561.29M 119.35M USD | $7.87M 1.67M USD | $0.34 0.07 USD | $0.3699 0.08 USD | $561.29M 119.35M USD | 0 | -$0.04 -0.008 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.72 0.28 USD |
0
|
$1.95B 115.24M USD | $27.84K 1.65K USD | $4.6 0.27 USD | $4.72 0.28 USD | $1.95B 115.24M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.7 0.56 USD |
+3.51
|
$3.39B 107.6M USD | $125.8K 4K USD | $17.3 0.55 USD | $17.75 0.56 USD | $3.39B 107.6M USD | 38.47 | $0.46 0.01 USD | |
| HLV Limited HLVLTD.NS | $12.48 0.15 USD |
+0.81
|
$8.23B 99.54M USD | $702.94K 8.5K USD | $12.23 0.15 USD | $12.69 0.15 USD | $8.23B 99.54M USD | 32.00 | $0.39 0.004 USD | |
| KECK SENG INV 0184.HK | $2.16 0.28 USD |
-1.37
|
$734.83M 93.96M USD | $14K 1.79K USD | $2.16 0.28 USD | $2.18 0.28 USD | $734.83M 93.96M USD | 2.87 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
0
|
$112.12M 84.03M USD | $48.8K 36.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $112.12M 84.03M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $234.4 2.84 USD |
-0.68
|
$6.91B 83.6M USD | $153.04K 1.85K USD | $233 2.82 USD | $241.9 2.93 USD | $6.91B 83.6M USD | 19.21 | $12.2 0.15 USD | |
| MEXAN 0022.HK | $0.32 0.04 USD |
+6.67
|
$629.24M 80.46M USD | $19.37M 2.48M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $629.24M 80.46M USD | 0 | -$0.01 -0.001 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
+3.03
|
$608.4M 77.79M USD | $2.35M 300.08K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $608.4M 77.79M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.6099 0.08 USD |
-4.69
|
$548.27M 70.1M USD | $7.39M 945.42K USD | $0.5799 0.07 USD | $0.7299 0.09 USD | $548.27M 70.1M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $238.7K 50.75K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
+22.22
|
$81.28M 60.92M USD | $4.5K 3.37K USD | $0.05999 0.05 USD | $0.08 0.06 USD | $81.28M 60.92M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.39 0.05 USD |
-3.7
|
$434.69M 55.58M USD | $362K 46.29K USD | $0.38 0.05 USD | $0.44 0.06 USD | $434.69M 55.58M USD | 0 | -$1.55 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.62 0.08 USD |
+2.75
|
$1.57B 49.26M USD | $9.24M 290.24K USD | $2.55 0.08 USD | $2.64 0.08 USD | $1.57B 49.26M USD | 0 | -$0.2 -0.006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $103 0.0065 USD |
-1.9
|
$675.94B 43.19M USD | $27.71M 1.77K USD | $103 0.0065 USD | $110 0.0070 USD | $675.94B 43.19M USD | 0 | -$0.85 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+9.09
|
$193.55M 41.15M USD | $50.1K 10.65K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.05 0.03 USD |
0
|
$49.86M 37.37M USD | $6.48M 4.86M USD | $0.05 0.03 USD | $0.05 0.04 USD | $49.86M 37.37M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.88 0.12 USD |
+3.74
|
$1.16B 36.55M USD | $4.13M 129.74K USD | $3.79 0.12 USD | $3.92 0.12 USD | $1.16B 36.55M USD | 8.62 | $0.45 0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.8 0.53 USD |
-0.3
|
$1.01B 32.01M USD | $106.44K 3.38K USD | $16.65 0.53 USD | $17.15 0.54 USD | $1.01B 32.01M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.27 0.03 USD |
+3.92
|
$231.44M 29.59M USD | $244K 31.2K USD | $0.25 0.03 USD | $0.27 0.03 USD | $231.44M 29.59M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
-0.44
|
$203.21M 25.98M USD | $10.03K 1.28K USD | $0.2 0.03 USD | $0.22 0.03 USD | $203.21M 25.98M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $2.34 — |
+4.42
|
$25.81M — | $114 — | $2.34 — | $2.34 — | $25.81M — | 0 | -$30.05 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $700K 89.5K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $510.1K 382.3K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.2 0.76 USD |
+1.42
|
$614.25M 19.29M USD | $225.68K 7.09K USD | $23.84 0.75 USD | $25.08 0.79 USD | $614.25M 19.29M USD | 75.62 | $0.32 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
+3.85
|
$90.65M 19.28M USD | $1.95M 415.48K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.65M 19.28M USD | 0 | -$0.04 -0.008 USD | |
| CENTURY C INT'L 0355.HK | $0.05 0.0057 USD |
-2.17
|
$139.17M 17.79M USD | $30.79M 3.94M USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $139.17M 17.79M USD | 0 | -$0.35 -0.04 USD | |
| HL Global Enterprises Limited AVX.SI | $0.25 0.19 USD |
-1.96
|
$23.48M 17.6M USD | $2.1K 1.57K USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.48M 17.6M USD | 12.50 | $0.02 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2099 0.04 USD |
0
|
$67.73M 14.4M USD | $2.28M 484.65K USD | $0.2 0.04 USD | $0.22 0.05 USD | $67.73M 14.4M USD | 21.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $897.6K 672.71K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Avillion Berhad 8885.KL | $0.05 0.01 USD |
+25
|
$56.66M 12.05M USD | $1.36M 288.33K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $56.66M 12.05M USD | 0 | -$0.01 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}