Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$84,586 ₿1	-2.00	$1.69T ₿19.68M	$87,996 ₿1	$81,051 ₿1	$137.62B ₿512.94K	$1.69T ₿21M	$1.69T ₿19.68M
2	Ethereum ETH	$2,768.26 ₿0.050	-1.45	$335.21B ₿6.08M	$2,898.16 ₿0.051	$2,632.87 ₿0.050	$51.27B ₿267.46K	$335.21B ₿6.08M	$335.21B ₿6.08M
3	Tether USDT	$0.9992 ₿0.000014	0.02	$184.65B ₿1.58M	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$194.09B ₿849.82K	$190.11B ₿1.58M	$184.65B ₿1.58M
4	XRP XRP	$1.96 ₿0.0000088	-1.19	$118.45B ₿487.14K	$2.04 ₿0.0000090	$1.83 ₿0.0000087	$9.03B ₿31.4K	$196.55B ₿884.76K	$118.45B ₿487.14K
5	Binance Coin BNB	$825.67 ₿0.0085	-5.25	$113.96B ₿1.31M	$882.27 ₿0.0085	$793.8 ₿0.0082	$4.4B ₿19.18K	$113.96B ₿1.31M	$113.96B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$73.89B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.55B ₿97.15K	$73.94B ₿474.09K	$73.89B ₿474.25K
7	Solana SOL	$128.95 ₿0.0024	-2.39	$72.32B ₿1.08M	$136.15 ₿0.0025	$122.66 ₿0.0024	$10.62B ₿49.13K	$79.5B ₿1.4M	$72.32B ₿1.08M
8	TRON TRX	$0.276 ₿0.0000017	-0.92	$26.16B ₿152.95K	$0.2816 ₿0.0000017	$0.274 ₿0.0000017	$1.45B ₿7.33K	$26.16B ₿152.95K	$26.16B ₿152.95K
9	Staked Ether STETH	$2,763.62 ₿0.050	-1.46	$23.92B ₿481.74K	$2,895.97 ₿0.051	$2,632.38 ₿0.050	$106.46M ₿2.45K	$23.92B ₿481.74K	$23.92B ₿481.74K
10	Dogecoin DOGE	$0.1406 ₿0.0000026	-4.40	$21.43B ₿388.46K	$0.1525 ₿0.0000027	$0.1343 ₿0.0000026	$3.64B ₿33.48K	$21.43B ₿388.48K	$21.43B ₿388.46K
11	Cardano ADA	$0.4117 ₿0.0000083	-4.54	$15.13B ₿294.48K	$0.4437 ₿0.0000088	$0.3902 ₿0.0000083	$1.94B ₿7.88K	$18.6B ₿375.57K	$15.13B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.01	-1.59	$13.96B	$1.03	$1.01	$39.85M	$13.96B	$13.96B
13	WhiteBIT Coin WBT	$57.14 ₿0.00012	0.40	$12.29B ₿18.11K	$57.71 ₿0.00012	$55.67 ₿0.00012	$317.22M ₿233.74	$18.39B ₿44.67K	$12.29B ₿18.11K
14	Wrapped stETH WSTETH	$3,370.22 ₿0.058	-1.83	$11.21B ₿0	$3,534.78 ₿0.060	$3,220.78 ₿0.058	$148.89M ₿1.66K	$11.21B ₿180.89K	$11.21B ₿0
15	Wrapped Bitcoin WBTC	$84,094 ₿1.00071	-2.24	$10.7B ₿155.34K	$87,791 ₿1.0029	$80,907 ₿0.99	$1.1B ₿4.38K	$10.7B ₿155.34K	$10.7B ₿155.34K
16	Bitcoin Cash BCH	$512.21 ₿0.0089	7.79	$10.24B ₿176.58K	$513.14 ₿0.010	$449.16 ₿0.0088	$652.05M ₿18.15K	$10.24B ₿188.33K	$10.24B ₿176.58K
17	Wrapped Beacon ETH WBETH	$2,994.76 ₿0.052	-1.57	$9.81B ₿3.71K	$3,140.08 ₿0.053	$2,850.03 ₿0.052	$26.44M ₿91.01	$9.81B ₿3.71K	$9.81B ₿3.71K
18	Zcash ZEC	$584.48 ₿0.00039	-16.97	$9.71B ₿5.86K	$704.41 ₿0.00040	$581.49 ₿0.00038	$2.28B ₿470.48	$9.71B ₿8.23K	$9.71B ₿5.86K
19	USDS USDS	$0.9998	0.01*	$9B	$1	$0.9987	$8.53M	$9B	$9B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	0.06	$8.97B ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$2.06B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
21	Hyperliquid HYPE	$33.08	-12.03	$8.96B	$38.44	$31.86	$886.19M	$33.08B	$8.96B
22	LEO Token LEO	$9.39 ₿0.000086	-0.12	$8.66B ₿79.96K	$9.49 ₿0.000086	$9.04 ₿0.000081	$1.36M ₿29.84	$9.25B ₿85.01K	$8.66B ₿79.96K
23	ChainLink LINK	$12.2 ₿0.00025	-4.90	$8.53B ₿147.73K	$13.29 ₿0.00025	$11.69 ₿0.00024	$1.33B ₿5.73K	$12.24B ₿251.62K	$8.53B ₿147.73K
24	Stellar XLM	$0.2322 ₿0.0000018	-1.37	$7.52B ₿54.15K	$0.2423 ₿0.0000019	$0.2182 ₿0.0000018	$302.69M ₿1.36K	$11.68B ₿93.79K	$7.52B ₿54.15K
25	Ethena USDe USDE	$0.998 ₿0.000014	-0.08	$7.45B ₿34.16K	$1 ₿0.000014	$0.9949 ₿0.000014	$415.41M ₿3.35K	$7.45B ₿34.16K	$7.45B ₿34.16K
26	WETH WETH	$2,765.39 ₿0.050	-1.52	$7.33B ₿0	$2,901.12 ₿0.051	$2,631.21 ₿0.050	$403.53M ₿32.34K	$7.33B ₿151.29K	$7.33B ₿0
27	Wrapped eETH WEETH	$2,988.18 ₿0.052	-1.77	$7.12B ₿33.69K	$3,135.26 ₿0.053	$2,838.14 ₿0.052	$40.36M ₿637.44	$7.12B ₿33.69K	$7.12B ₿33.69K
28	Litecoin LTC	$83.03 ₿0.0014	-3.93	$6.37B ₿104.05K	$88.66 ₿0.0014	$80.43 ₿0.0013	$1.03B ₿9.51K	$6.37B ₿117.46K	$6.37B ₿104.05K
29	Monero XMR	$333.54 ₿0.0019	-3.47	$6.2B ₿35.7K	$352.38 ₿0.0019	$321.47 ₿0.0018	$227.99M ₿703.41	$6.2B	$6.2B ₿35.7K
30	Coinbase Wrapped BTC CBBTC	$84,545	-1.99	$5.99B	$88,038	$81,356	$1.14B	$5.99B	$5.99B
31	Avalanche AVAX	$13.28 ₿0.00067	-2.29	$5.71B ₿256.28K	$13.95 ₿0.00068	$12.71 ₿0.00066	$703.73M ₿7.56K	$6.13B ₿296.08K	$5.71B ₿256.28K
32	Hedera Hashgraph HBAR	$0.1324 ₿0.0000014	-2.19	$5.67B ₿49.45K	$0.1396 ₿0.0000015	$0.1234 ₿0.0000014	$354.19M ₿926.12	$6.67B ₿73.33K	$5.67B ₿49.45K
33	Sui SUI	$1.39 ₿0.000021	-6.58	$5.14B ₿28.5K	$1.54 ₿0.000023	$1.32 ₿0.000021	$1.58B ₿3.82K	$13.96B ₿219.89K	$5.14B ₿28.5K
34	Shiba Inu SHIB	$0.000007859 ₿0.00000000039	-3.73	$4.64B ₿233.85K	$0.00000847 ₿0.00000000040	$0.000007609 ₿0.00000000039	$227.17M ₿8.67K	$4.64B ₿396.85K	$4.64B ₿233.85K
35	Dai DAI	$0.9988 ₿0.000014	-0.19	$4.48B ₿71.14K	$1 ₿0.000014	$0.9933 ₿0.000014	$215.14M ₿4.63K	$4.48B ₿71.14K	$4.48B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.04	$4.35B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$90.21M ₿222.24	$4.35B ₿6.25K	$4.35B ₿0
37	Uniswap UNI	$6.4 ₿0.00016	-2.11	$4.05B ₿120.73K	$6.72 ₿0.00016	$6.07 ₿0.00015	$830.93M ₿2.37K	$6.43B ₿160.17K	$4.05B ₿120.73K
38	Polkadot DOT	$2.39 ₿0.00012	-5.10	$3.94B ₿164.49K	$2.61 ₿0.00012	$2.31 ₿0.00012	$339.43M ₿5K	$3.94B ₿174.35K	$3.94B ₿164.49K
39	World Liberty Financial WLFI	$0.14	7.02	$3.83B	$0.1423 ₿0.	$0.1156 ₿0.	$292.1M ₿0	$14.06B	$3.83B
40	The Open Network TON	$1.53 ₿0.000099	-5.14	$3.82B ₿344.64K	$1.63 ₿0.00010	$1.48 ₿0.000093	$218.64M ₿9.24K	$7.89B ₿506.94K	$3.82B ₿344.64K
41	USDT0 USDT0	$0.9986	0.01*	$3.75B	$1	$0.9974	$601.2M	$3.75B	$3.75B
42	Crypto.com Coin CRO	$0.09794 ₿0.0000020	-3.30	$3.66B ₿55.56K	$0.1046 ₿0.0000021	$0.09298 ₿0.0000020	$43.46M ₿345.91	$9.62B ₿62.55K	$3.66B ₿55.56K
43	sUSDS SUSDS	$1.08	-0.68	$3.63B	$1.09	$1.06	$32.75M	$3.63B	$3.63B
44	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.61B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$215.39M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
45	MemeCore M	$2	-1.27	$3.4B	$2.04	$1.93	$24.75M	$10.59B	$3.4B
46	Mantle MNT	$0.9481 ₿0.000018	-9.15	$3.1B ₿61.48K	$1.07 ₿0.000019	$0.8954 ₿0.000018	$135.14M ₿1.01K	$5.92B ₿117.12K	$3.1B ₿61.48K
47	Canton CC	$0.08469	-3.40	$3.01B	$0.09787	$0.07323	$75M	$3.01B	$3.01B
48	Bittensor TAO	$281.73 ₿0.0089	-6.93	$2.71B ₿58.76K	$314 ₿0.0093	$263.27 ₿0.0080	$334.04M ₿1.02K	$5.93B ₿187.78K	$2.71B ₿58.76K
49	USD1 USD1	$0.9988	0.06	$2.71B	$0.9994	$0.9978	$485.02M	$2.71B	$2.71B
50	Currency One USD C1USD	$0.9986	0.15	$2.54B	$1.03	$0.9346	$1.67M	$2.54B	$2.54B
51	Aster ASTER	$1.23	5.22	$2.5B	$1.25	$1.12	$1.22B	$9.9B	$2.5B
52	Near NEAR	$1.88 ₿0.000099	-11.13	$2.42B ₿105.66K	$2.16 ₿0.00010	$1.86 ₿0.000099	$541.72M ₿8.91K	$2.42B ₿117.88K	$2.42B ₿105.66K
53	Aave [New] AAVE	$157.43 ₿0.0018	-2.31	$2.4B ₿27.26K	$167.11 ₿0.0018	$149.99 ₿0.0017	$431.42M ₿2.81K	$2.53B ₿29.47K	$2.4B ₿27.26K
54	Internet Computer ICP	$4.35 ₿0.00022	-7.02	$2.37B ₿104.51K	$4.74 ₿0.00024	$4.15 ₿0.00022	$312.18M ₿4.01K	$2.37B ₿116.95K	$2.37B ₿104.51K
55	Bitget Token BGB	$3.37 ₿0.000018	-4.79	$2.36B ₿25.02K	$3.55 ₿0.000019	$3.33 ₿0.000017	$87.77M ₿911.48	$3.1B ₿35.74K	$2.36B ₿25.02K
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
57	Falcon USD USDF	$0.9982	0.01*	$2.19B	$1	$0.9946	$1.55M	$2.19B	$2.19B
58	Tether Gold XAUT	$4,062.54 ₿0.034	0.53	$2.13B ₿8.51K	$4,082.01 ₿0.034	$4,005.74 ₿0.033	$461.42M ₿249.03	$2.13B ₿8.51K	$2.13B ₿8.51K
59	Ethereum Classic ETC	$13.55 ₿0.00047	0.93	$2.1B ₿69.11K	$13.82 ₿0.00048	$12.87 ₿0.00046	$123.96M ₿4.09K	$2.1B ₿99.41K	$2.1B ₿69.11K
60	OKB OKB	$98.86 ₿0.00082	-4.70	$2.08B ₿49.74K	$106.68 ₿0.00083	$93.81 ₿0.00081	$95.71M ₿131.07	$2.08B ₿195.59K	$2.08B ₿49.74K
61	Pi Network PI	$0.2333 ₿0.00055	-2.67	$1.94B ₿0	$0.2511 ₿0.00057	$0.2257 ₿0.00054	$61.6M ₿5.62	$2.98B	$1.94B ₿0
62	Aptos APT	$2.47 ₿0.00017	-10.46	$1.83B ₿69.43K	$2.84 ₿0.00019	$2.42 ₿0.00017	$490.89M ₿4.59K	$2.95B ₿189.76K	$1.83B ₿69.43K
63	Jupiter Perpetuals Liquidity Provider Token JLP	$4.49 ₿0.000036	-1.10	$1.82B ₿0	$4.62 ₿0.000037	$4.36 ₿0.000035	$114.72M ₿186.03	$1.82B ₿260.12	$1.82B ₿0
64	Jito Staked SOL JITOSOL	$160.38 ₿0.0026	-2.33	$1.82B ₿0	$169.31 ₿0.0028	$152.4 ₿0.0026	$51.5M ₿165.53	$1.82B	$1.82B ₿0
65	Ethena ENA	$0.2417 ₿0.000019	-3.66	$1.8B ₿27.95K	$0.2612 ₿0.000021	$0.2239 ₿0.000017	$406.84M ₿20.92K	$3.64B ₿294.23K	$1.8B ₿27.95K
66	Pepe PEPE	$0.00000421 ₿0.00000000010	-5.94	$1.77B ₿42.25K	$0.000004619 ₿0.00000000010	$0.00000406 ₿0.000000000098	$692.16M ₿7.64K	$1.77B ₿42.25K	$1.77B ₿42.25K
67	Binance-Peg WETH WETH	$2,769.18	-1.40	$1.68B	$2,898.45	$2,637.46	$149.37M	$1.68B	$1.68B
68	Pump.fun PUMP	$0.00282	-1.22	$1.67B	$0.003014	$0.00262	$256.53M	$2.83B	$1.67B
69	Wrapped SOL SOL	$128.89 ₿0.0024	-2.40	$1.66B ₿0	$136.29 ₿0.	$122.4 ₿0.	$1.23B ₿0	$1.66B	$1.66B ₿0
70	HTX DAO HTX	$0.000001709 ₿0.000000000022	-1.79	$1.59B ₿0	$0.000001749 ₿0.	$0.000001709 ₿0.	$14.42M ₿0	$1.59B ₿22.19K	$1.59B ₿0
71	Ondo ONDO	$0.474 ₿0.000010	-4.77	$1.5B ₿15.67K	$0.5168 ₿0.000011	$0.4481 ₿0.000010	$202.26M ₿2.36K	$4.75B ₿108.52K	$1.5B ₿15.67K
72	KuCoin Shares KCS	$11.49 ₿0.00015	-0.54	$1.49B ₿14.72K	$11.83 ₿0.00015	$11.16 ₿0.00014	$11.43M ₿3.11	$1.64B ₿21.99K	$1.49B ₿14.72K
73	POL (ex-MATIC) POL	$0.1347 ₿0.000012	-3.52	$1.42B ₿1.74K	$0.1446 ₿0.000013	$0.1292 ₿0.000012	$145.16M ₿11.63	$1.42B ₿129.67K	$1.42B ₿1.74K
74	Worldcoin WLD	$0.607 ₿0.000093	-5.14	$1.42B ₿17.03K	$0.6761 ₿0.000099	$0.5826 ₿0.000093	$268.1M ₿3.24K	$6.08B ₿939.26K	$1.42B ₿17.03K
75	PAX Gold PAXG	$4,079.17 ₿0.034	0.36	$1.36B ₿6.25K	$4,090.56 ₿0.034	$4,018.23 ₿0.032	$422.36M ₿139.99	$1.36B ₿6.25K	$1.36B ₿6.25K
76	USDtb USDTB	$0.9984	0.49	$1.34B	$1.04	$0.993	$4.45M	$1.34B	$1.34B
77	BFUSD BFUSD	$0.999	0.02	$1.32B	$0.9993	$0.9983	$46.7M	$1.32B	$1.32B
78	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.05	$1.29B ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$305.72M ₿1.47K	$1.29B	$1.29B ₿0
79	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.28B	$1.14	$1.14	$22.46M	$1.28B	$1.28B
80	Provenance Blockchain HASH	$0.02552	-8.83	$1.27B	$0.02825 ₿0.	$0.0226 ₿0.	$23.5K ₿0	$2.48B	$1.27B
81	Official Trump TRUMP	$6.33	-3.96	$1.27B	$6.76	$6.07	$643.6M	$6.33B	$1.27B
82	Cosmos ATOM	$2.59 ₿0.00015	-6.14	$1.25B ₿60.66K	$2.83 ₿0.00015	$2.49 ₿0.00015	$105.23M ₿3.6K	$1.25B ₿60.7K	$1.25B ₿60.66K
83	Algorand ALGO	$0.1383 ₿0.0000032	-3.06	$1.22B ₿26.57K	$0.1474 ₿0.0000034	$0.1317 ₿0.0000032	$103.38M ₿960.43	$1.22B ₿26.57K	$1.22B ₿26.57K
84	Filecoin FIL	$1.68 ₿0.00012	-4.95	$1.21B ₿65.49K	$1.86 ₿0.00013	$1.58 ₿0.00012	$377.15M ₿4.95K	$3.3B ₿240.11K	$1.21B ₿65.49K
85	Rocket Pool ETH RETH	$3,170.71 ₿0.056	-1.56	$1.2B ₿29.52K	$3,326.11 ₿0.056	$3,013.35 ₿0.055	$8.74M ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
86	Circle USYC USYC	$1.11	0.01	$1.18B	$1.11	$1.11	$332.44	$1.18B	$1.18B
87	Arbitrum ARB	$0.2059 ₿0.000021	-3.50	$1.16B ₿55.94K	$0.2237 ₿0.000022	$0.1946 ₿0.000020	$315.3M ₿5.3K	$2.07B ₿210.77K	$1.16B ₿55.94K
88	Ripple USD RLUSD	$0.9997	0.07	$1.16B	$1	$0.9988	$161.88M	$1.16B	$1.16B
89	Binance Staked SOL BNSOL	$139.5	-2.50	$1.14B	$147.68	$132.63	$5.54M	$1.14B	$1.14B
90	Global Dollar USDG	$0.9997	0.01*	$1.14B	$0.9998	$0.9994	$57.74M	$1.14B	$1.14B
91	Gatechain Token GT	$9.71 ₿0.00011	-5.24	$1.14B ₿15.18K	$10.34 ₿0.00011	$9.25 ₿0.00010	$10M ₿311.85	$2.91B ₿34.09K	$1.14B ₿15.18K
92	Wrapped BNB WBNB	$825 ₿0.0085	-5.41	$1.14B ₿0	$881.98 ₿0.0085	$792.18 ₿0.0082	$847.37M ₿5.76K	$1.14B ₿15.31K	$1.14B ₿0
93	VeChain VET	$0.01307 ₿0.00000063	-1.71	$1.13B ₿46.12K	$0.01368 ₿0.00000066	$0.01238 ₿0.00000062	$47.93M ₿1.38K	$1.13B ₿54.53K	$1.13B ₿46.12K
94	Kinetiq Staked HYPE KHYPE	$33.18	-12.26	$1.07B	$38.58	$31.89	$38.1M	$1.07B	$1.07B
95	Sky SKY	$0.04613 ₿0.000000000092	-2.68	$1.06B	$0.04895 ₿0.	$0.04453 ₿0.	$21.48M ₿0	$1.09B	$1.06B
96	Quant QNT	$71.2 ₿0.0016	-5.14	$1.04B ₿24.58K	$76.11 ₿0.0017	$69.76 ₿0.0016	$29.76M ₿415.46	$1.04B ₿24.7K	$1.04B ₿24.58K
97	Kaspa KAS	$0.0385 ₿0.0000019	-4.47	$1.03B ₿45.59K	$0.04155 ₿0.0000020	$0.0363 ₿0.0000019	$65.49M ₿514.3	$1.04B ₿45.99K	$1.03B ₿45.59K
98	Flare FLR	$0.01283 ₿0.00000056	-1.07	$1.01B ₿20.56K	$0.01314 ₿0.00000058	$0.01198 ₿0.00000055	$11.26M ₿275.34	$1.34B ₿56.84K	$1.01B ₿20.56K
99	syrupUSDT SYRUPUSDT	$1.1	-0.10	$1.01B	$1.1	$1.1	$445.11K	$1.01B	$1.01B
100	Function FBTC FBTC	$84,341	-2.20	$996M	$88,033	$80,584	$394.94K	$996M	$996M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}