$2.53T
Capitalizzazione totale
$46.51B
Volume totale
BTC 52.05%     ETH 14.58%
Prevalenza di BTC

Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche
Categorie
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $66,880
₿1
-0.02 $1.32T
₿19.68M
$67,698
₿1
$66,693
₿1
$14.36B
₿512.94K
$1.41T
₿21M
$1.32T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,075.9
₿0.050
-1.05 $369.97B
₿6.08M
$3,138.63
₿0.051
$3,071.18
₿0.050
$6.36B
₿267.46K
$369.97B
₿6.08M
$369.97B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $111.49B
₿1.58M
$1
₿0.000014
$0.9986
₿0.000014
$15.44B
₿849.82K
$111.49B
₿1.58M
$111.49B
₿1.58M
4 Binance Coin  BNB $576.51
₿0.0085
-0.09 $88.72B
₿1.31M
$582.26
₿0.0085
$575.5
₿0.0082
$466.85M
₿19.18K
$88.72B
₿1.31M
$88.72B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $167.62
₿0.0024
-2.96 $75.41B
₿1.08M
$174.97
₿0.0025
$167.75
₿0.0024
$1.98B
₿49.13K
$96.81B
₿1.4M
$75.41B
₿1.08M
Previsione del prezzo di Solana(sol)
6 USD Coin  USDC $0.9992
₿0.000014
-0.13 $33.5B
₿474.25K
$1
₿0.000014
$0.9983
₿0.000014
$2.93B
₿97.15K
$33.5B
₿474.09K
$33.5B
₿474.25K
7 Staked Ether  STETH $3,074.09
₿0.050
-1.02 $28.67B
₿481.74K
$3,132.3
₿0.051
$3,069.75
₿0.050
$60.35M
₿2.45K
$28.67B
₿481.74K
$28.67B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
8 XRP  XRP $0.5138
₿0.0000088
-1.42 $28.46B
₿487.14K
$0.5235
₿0.0000090
$0.5131
₿0.0000087
$379.23M
₿31.4K
$51.47B
₿884.76K
$28.46B
₿487.14K
Previsione del prezzo di XRP(xrp)
9 The Open Network  TON $6.38
₿0.000099
-1.15 $22.22B
₿344.64K
$6.56
₿0.00010
$6.37
₿0.000093
$190.11M
₿9.24K
$32.65B
₿506.94K
$22.22B
₿344.64K
Previsione del prezzo di The Open Network(ton)
10 Dogecoin  DOGE $0.15
₿0.0000026
-1.49 $21.7B
₿388.46K
$0.1559
₿0.0000027
$0.1492
₿0.0000026
$644.25M
₿33.48K
$21.71B
₿388.48K
$21.7B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.4709
₿0.0000083
-1.67 $16.68B
₿294.48K
$0.4844
₿0.0000088
$0.4701
₿0.0000083
$198.71M
₿7.88K
$21.23B
₿375.57K
$16.68B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Shiba Inu  SHIB $0.00002413
₿0.00000000039
-1.73 $14.25B
₿233.85K
$0.00002506
₿0.00000000040
$0.00002396
₿0.00000000039
$261.21M
₿8.67K
$24.18B
₿396.85K
$14.25B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
13 Avalanche  AVAX $36.05
₿0.00067
-3.19 $13.82B
₿256.28K
$37.71
₿0.00068
$36.05
₿0.00066
$265.44M
₿7.56K
$15.94B
₿296.08K
$13.82B
₿256.28K
Previsione del prezzo di Avalanche(avax)
14 TRON  TRX $0.1208
₿0.0000017
-2.02 $10.58B
₿152.95K
$0.1234
₿0.0000017
$0.1205
₿0.0000017
$234.74M
₿7.33K
$10.58B
₿152.95K
$10.58B
₿152.95K
Previsione del prezzo di TRON(trx)
15 Wrapped Bitcoin  WBTC $66,900
₿1.00071
-0.01* $10.4B
₿155.34K
$67,579
₿1.0029
$66,686
₿0.99
$122.31M
₿4.38K
$10.4B
₿155.34K
$10.4B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $16.64
₿0.00025
1.46 $9.79B
₿147.73K
$16.75
₿0.00025
$16.19
₿0.00024
$489.9M
₿5.73K
$16.68B
₿251.62K
$9.79B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Bitcoin Cash  BCH $488.32
₿0.0089
2.40 $9.67B
₿176.58K
$494.91
₿0.010
$473.79
₿0.0088
$349.45M
₿18.15K
$10.3B
₿188.33K
$9.67B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
18 Polkadot  DOT $7
₿0.00012
-1.62 $9.59B
₿164.49K
$7.19
₿0.00012
$6.98
₿0.00012
$109.35M
₿5K
$10.16B
₿174.35K
$9.59B
₿164.49K
Previsione del prezzo di Polkadot(dot)
19 Near  NEAR $7.91
₿0.000099
-0.24 $8.55B
₿105.66K
$7.99
₿0.00010
$7.69
₿0.000099
$293.52M
₿8.91K
$9.39B
₿117.88K
$8.55B
₿105.66K
Previsione del prezzo di Near(near)
20 Matic Network  MATIC $0.6868
₿0.000012
-3.65 $6.39B
₿118.78K
$0.7164
₿0.000013
$0.6848
₿0.000012
$175.69M
₿5.85K
$6.88B
₿127.96K
$6.39B
₿118.78K
Previsione del prezzo di Matic Network(matic)
21 Litecoin  LTC $82.55
₿0.0014
-1.54 $6.16B
₿104.05K
$84.36
₿0.0014
$82.38
₿0.0013
$188.25M
₿9.51K
$6.95B
₿117.46K
$6.16B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
22 Internet Computer  ICP $12.79
₿0.00022
-4.54 $5.96B
₿104.51K
$13.58
₿0.00024
$12.78
₿0.00022
$97.28M
₿4.01K
$6.66B
₿116.95K
$5.96B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
23 Uniswap  UNI $7.67
₿0.00016
-4.50 $5.79B
₿120.73K
$8.18
₿0.00016
$7.67
₿0.00015
$176.11M
₿2.37K
$7.69B
₿160.17K
$5.79B
₿120.73K
Previsione del prezzo di Uniswap(uni)
24 Fetch.ai  FET $2.21
₿0.000036
-3.26 $5.6B
₿37.87K
$2.31
₿0.000037
$2.21
₿0.000036
$131.09M
₿3.18K
$5.84B
₿41.85K
$5.6B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
25 Dai  DAI $0.9991
₿0.000014
-0.12 $5.5B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$500.85M
₿4.63K
$5.5B
₿71.14K
$5.5B
₿71.14K
26 LEO Token  LEO $5.88
₿0.000086
0.02 $5.46B
₿79.96K
$5.93
₿0.000086
$5.86
₿0.000081
$764.07K
₿29.84
$5.8B
₿85.01K
$5.46B
₿79.96K
Previsione del prezzo di LEO Token(leo)
27 Ethereum Classic  ETC $27.71
₿0.00047
-3.27 $4.09B
₿69.11K
$28.85
₿0.00048
$27.7
₿0.00046
$116.66M
₿4.09K
$5.85B
₿99.41K
$4.09B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
28 Hedera Hashgraph  HBAR $0.1113
₿0.0000014
-2.44 $3.99B
₿49.45K
$0.1161
₿0.0000015
$0.1105
₿0.0000014
$63.54M
₿926.12
$5.58B
₿73.33K
$3.99B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
29 Render Token  RNDR $10.14
₿0.00013
2.53 $3.95B
₿50.39K
$10.62
₿0.00013
$9.87
₿0.00013
$203.65M
₿2.07K
$5.41B
₿70.21K
$3.95B
₿50.39K
Previsione del prezzo di Render Token(rndr)
30 Pepe  PEPE $0.000009039
₿0.00000000010
-2.89 $3.81B
₿42.25K
$0.000009579
₿0.00000000010
$0.000009039
₿0.000000000098
$524.11M
₿7.64K
$3.81B
₿42.25K
$3.81B
₿42.25K
Previsione del prezzo di Pepe(pepe)
31 Wrapped eETH  WEETH $3,194.22
₿0.052
-0.92 $3.61B
₿33.69K
$3,254.41
₿0.053
$3,186.99
₿0.052
$15.15M
₿637.44
$3.61B
₿33.69K
$3.61B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
32 Aptos  APT $8.26
₿0.00017
-2.82 $3.6B
₿69.43K
$8.68
₿0.00019
$8.27
₿0.00017
$88.78M
₿4.59K
$9.08B
₿189.76K
$3.6B
₿69.43K
Previsione del prezzo di Aptos(apt)
33 First Digital USD  FDUSD $0.999
₿0.000014
-0.39 $3.55B
₿48.53K
$1
₿0.000014
$0.9938
₿0.000014
$2.22B
₿157.75K
$3.55B
₿48.53K
$3.55B
₿48.53K
34 Immutable  IMX $2.28
₿0.000037
-6.36 $3.39B
₿53.58K
$2.44
₿0.000039
$2.28
₿0.000037
$40.42M
₿841.95
$4.57B
₿75.31K
$3.39B
₿53.58K
Previsione del prezzo di Immutable(imx)
35 Crypto.com Coin  CRO $0.1225
₿0.0000020
-1.55 $3.28B
₿55.56K
$0.1258
₿0.0000021
$0.1226
₿0.0000020
$6.18M
₿345.91
$3.68B
₿62.55K
$3.28B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
36 Cosmos  ATOM $8.31
₿0.00015
-3.26 $3.26B
₿60.66K
$8.73
₿0.00015
$8.29
₿0.00015
$83.5M
₿3.6K
$3.26B
₿60.7K
$3.26B
₿60.66K
Previsione del prezzo di Cosmos(atom)
37 Filecoin  FIL $5.67
₿0.00012
-3.14 $3.15B
₿65.49K
$5.95
₿0.00013
$5.67
₿0.00012
$108.07M
₿4.95K
$11.15B
₿240.11K
$3.15B
₿65.49K
Previsione del prezzo di Filecoin(fil)
38 Mantle  MNT $0.9526
₿0.000018
-2.21 $3.11B
₿61.48K
$0.9814
₿0.000019
$0.951
₿0.000018
$59.23M
₿1.01K
$5.93B
₿117.12K
$3.11B
₿61.48K
Previsione del prezzo di Mantle(mnt)
39 Stellar  XLM $0.1059
₿0.0000018
-1.86 $3.08B
₿54.15K
$0.1085
₿0.0000019
$0.1058
₿0.0000018
$32.41M
₿1.36K
$5.31B
₿93.79K
$3.08B
₿54.15K
Previsione del prezzo di Stellar(xlm)
40 Arweave  AR $46.41
₿0.00044
-2.65 $3.05B
₿28.72K
$47.67
₿0.00046
$46.18
₿0.00043
$56.31M
₿462.18
$3.05B
₿28.72K
$3.05B
₿28.72K
Previsione del prezzo di Arweave(ar)
41 Renzo Restaked ETH  EZETH $3,022
₿0.051
-1.11 $3.01B
₿0
$3,082.38
₿0.051
$3,016.01
₿0.050
$14.78M
₿585.21
$3.02B
$3.01B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
42 OKB  OKB $49.18
₿0.00082
-1.82 $2.95B
₿49.74K
$50.26
₿0.00083
$49.14
₿0.00081
$2.73M
₿131.07
$11.61B
₿195.59K
$2.95B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Kaspa  KAS $0.1226
₿0.0000019
0.66 $2.91B
₿45.59K
$0.1246
₿0.0000020
$0.1215
₿0.0000019
$13.57M
₿514.3
$2.91B
₿45.99K
$2.91B
₿45.59K
Previsione del prezzo di Kaspa(kas)
44 Blockstack  STX $1.98
₿0.000044
-4.92 $2.91B
₿64.91K
$2.1
₿0.000047
$1.98
₿0.000044
$28.59M
₿1.27K
$3.62B
₿81.26K
$2.91B
₿64.91K
Previsione del prezzo di Blockstack(stx)
45 The Graph  GRT $0.3015
₿0.0000046
-2.50 $2.87B
₿44.46K
$0.3142
₿0.0000049
$0.2993
₿0.0000046
$62.05M
₿1.35K
$3.26B
₿50.71K
$2.87B
₿44.46K
Previsione del prezzo di The Graph(grt)
46 Optimism  OP $2.47
₿0.000043
-3.01 $2.69B
₿43.94K
$2.61
₿0.000045
$2.46
₿0.000043
$136.19M
₿3.82K
$10.63B
₿187.55K
$2.69B
₿43.94K
Previsione del prezzo di Optimism(op)
47 Arbitrum  ARB $0.9883
₿0.000021
-2.09 $2.63B
₿55.94K
$1.03
₿0.000022
$0.9831
₿0.000020
$161.67M
₿5.3K
$9.9B
₿210.77K
$2.63B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
48 Maker  MKR $2,776.85
₿0.049
-0.88 $2.58B
₿45.73K
$2,853.17
₿0.050
$2,760.83
₿0.048
$58.76M
₿1.97K
$2.72B
₿48.35K
$2.58B
₿45.73K
Previsione del prezzo di Maker(mkr)
49 Bittensor  TAO $368.33
₿0.0089
-2.49 $2.5B
₿58.76K
$392.5
₿0.0093
$368.37
₿0.0080
$16.78M
₿1.02K
$7.74B
₿187.78K
$2.5B
₿58.76K
Previsione del prezzo di Bittensor(tao)
50 VeChain  VET $0.03438
₿0.00000063
-3.07 $2.5B
₿46.12K
$0.03579
₿0.00000066
$0.03432
₿0.00000062
$39.97M
₿1.38K
$2.96B
₿54.53K
$2.5B
₿46.12K
Previsione del prezzo di VeChain(vet)
51 Monero  XMR $135.76
₿0.0019
-0.21 $2.46B
₿35.7K
$136.29
₿0.0019
$134.76
₿0.0018
$33.85M
₿703.41
$0
$2.46B
₿35.7K
Previsione del prezzo di Monero(xmr)
52 dogwifhat  WIF $2.46
₿0.000049
-3.53 $2.46B
₿49.99K
$2.62
₿0.000056
$2.44
₿0.000049
$643.22M
₿7.3K
$2.46B
₿49.99K
$2.46B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
53 Ethena USDe  USDE $1
₿0.000014
-0.12 $2.45B
₿34.16K
$1.01
₿0.000014
$0.9977
₿0.000014
$91.21M
₿3.35K
$2.45B
₿34.16K
$2.45B
₿34.16K
54 Sui  SUI $1.03
₿0.000021
-3.14 $2.41B
₿28.5K
$1.09
₿0.000023
$1.03
₿0.000021
$108.37M
₿3.82K
$10.32B
₿219.89K
$2.41B
₿28.5K
Previsione del prezzo di Sui(sui)
55 Fantom  FTM $0.8612
₿0.000014
-2.95 $2.42B
₿40.72K
$0.9164
₿0.000015
$0.862
₿0.000013
$283.52M
₿10.68K
$2.74B
₿46.11K
$2.42B
₿40.72K
Previsione del prezzo di Fantom(ftm)
56 Injective Protocol  INJ $24.53
₿0.00047
-1.30 $2.32B
₿42.51K
$25.2
₿0.00048
$24.28
₿0.00046
$57.03M
₿1.86K
$2.46B
₿47.21K
$2.32B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
57 Thorchain  RUNE $6.71
₿0.00010
-1.19 $2.25B
₿34.56K
$6.88
₿0.00010
$6.63
₿0.00010
$89.67M
₿5.37K
$2.77B
₿42.91K
$2.25B
₿34.56K
Previsione del prezzo di Thorchain(rune)
58 Theta Network  THETA $2.15
₿0.000039
-2.39 $2.16B
₿39.59K
$2.24
₿0.000042
$2.14
₿0.000039
$17.38M
₿2.97K
$2.16B
₿39.59K
$2.16B
₿39.59K
Previsione del prezzo di Theta Network(theta)
59 FLOKI  FLOKI $0.000196
₿0.0000000027
-2.06 $1.91B
₿26.82K
$0.0002064
₿0.0000000029
$0.0001951
₿0.0000000027
$137.72M
₿2.39K
$1.97B
₿27.61K
$1.91B
₿26.82K
Previsione del prezzo di FLOKI(floki)
60 Bonk  BONK $0.00002629
₿0.00000000031
10.18 $1.75B
₿20.66K
$0.00002826
₿0.00000000032
$0.00002375
₿0.00000000031
$578.34M
₿1.46K
$2.46B
₿29.24K
$1.75B
₿20.66K
Previsione del prezzo di Bonk(bonk)
61 Rocket Pool ETH  RETH $3,404.91
₿0.056
-0.95 $1.73B
₿29.52K
$3,471.41
₿0.056
$3,399.17
₿0.055
$3.38M
₿604.25
$1.73B
₿29.52K
$1.73B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
62 Celestia  TIA $9.03
₿0.00016
-4.40 $1.65B
₿28.75K
$9.63
₿0.00016
$9.04
₿0.00016
$46.68M
₿1.37K
$9.41B
₿168.81K
$1.65B
₿28.75K
Previsione del prezzo di Celestia(tia)
63 Core  CORE $1.8
₿0.000031
-1.82 $1.6B
₿28.25K
$1.94
₿0.000035
$1.8
₿0.000031
$60.49M
₿1.6K
$3.79B
₿67.47K
$1.6B
₿28.25K
Previsione del prezzo di Core(core)
64 Jupiter  JUP $1.17
₿0.000018
-6.48 $1.59B
₿25.28K
$1.26
₿0.000020
$1.17
₿0.000018
$111.45M
₿2.35K
$11.75B
₿187.28K
$1.59B
₿25.28K
Previsione del prezzo di Jupiter(jup)
65 Gala  GALA $0.04421
₿0.00000084
-2.84 $1.58B
₿31.94K
$0.0467
₿0.00000094
$0.04417
₿0.00000083
$81.73M
₿3.63K
$1.58B
₿31.94K
$1.58B
₿31.94K
Previsione del prezzo di Gala(gala)
66 Lido DAO  LDO $1.73
₿0.000038
-3.53 $1.55B
₿34.59K
$1.8
₿0.000040
$1.72
₿0.000037
$45.15M
₿1.22K
$1.74B
₿38.79K
$1.55B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
67 Sei  SEI $0.5253
₿0.0000096
-4.29 $1.54B
₿25.74K
$0.5646
₿0.000010
$0.5258
₿0.0000095
$39.37M
₿1.62K
$5.26B
₿96.24K
$1.54B
₿25.74K
Previsione del prezzo di Sei(sei)
68 Bitget Token  BGB $1.09
₿0.000018
-0.13 $1.52B
₿25.02K
$1.11
₿0.000019
$1.09
₿0.000017
$25.18M
₿911.48
$2.18B
₿35.74K
$1.52B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
69 Mantle Staked Ether  METH $3,185.76
₿0.051
-0.48 $1.47B
₿25.31K
$3,241.79
₿0.052
$3,172.6
₿0.051
$4.74M
₿159.95
$1.47B
₿25.31K
$1.47B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
70 Algorand  ALGO $0.1767
₿0.0000032
-4.40 $1.45B
₿26.57K
$0.1852
₿0.0000034
$0.176
₿0.0000032
$33.62M
₿960.43
$1.45B
₿26.57K
$1.45B
₿26.57K
Previsione del prezzo di Algorand(algo)
71 WhiteBIT Coin  WBT $9.89
₿0.00012
0.23 $1.43B
₿18.11K
$9.91
₿0.00012
$9.85
₿0.00012
$7.93M
₿233.74
$3.49B
₿44.67K
$1.43B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
72 Quant  QNT $95.25
₿0.0016
-3.03 $1.39B
₿24.58K
$98.58
₿0.0017
$95.1
₿0.0016
$12.82M
₿415.46
$1.39B
₿24.7K
$1.39B
₿24.58K
Previsione del prezzo di Quant(qnt)
73 Flow  FLOW $0.8813
₿0.000017
-1.77 $1.33B
₿26.23K
$0.9127
₿0.000018
$0.8814
₿0.000017
$16.39M
₿608.01
$1.33B
₿26.23K
$1.33B
₿26.23K
Previsione del prezzo di Flow(flow)
74 Akash Network  AKT $5.56
₿0.000058
-3.42 $1.32B
₿13.59K
$5.88
₿0.000060
$5.56
₿0.000058
$8.63M
₿109.29
$1.33B
₿13.7K
$1.32B
₿13.59K
Previsione del prezzo di Akash Network(akt)
75 Ondo  ONDO $0.9014
₿0.000010
-5.13 $1.3B
₿15.67K
$0.9733
₿0.000011
$0.9001
₿0.000010
$167.33M
₿2.36K
$9.03B
₿108.52K
$1.3B
₿15.67K
Previsione del prezzo di Ondo(ondo)
76 Bitcoin SV  BSV $65.7
₿0.0013
-0.67 $1.3B
₿26.35K
$68.22
₿0.0013
$65.45
₿0.0013
$12.82M
₿597.4
$1.39B
₿28.11K
$1.3B
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
77 Aave [New]  AAVE $85.95
₿0.0018
-2.89 $1.28B
₿27.26K
$89.13
₿0.0018
$85.63
₿0.0017
$53.85M
₿2.81K
$1.38B
₿29.47K
$1.28B
₿27.26K
Previsione del prezzo di Aave [New](aave)
78 Beam  BEAM $0.02487
₿0.00000044
1.57 $1.23B
₿23.51K
$0.026
₿0.00000045
$0.02449
₿0.00000042
$23.23M
₿389.45
$1.55B
₿27.79K
$1.23B
₿23.51K
Previsione del prezzo di Beam(beam)
79 SingularityNET  AGIX $0.9266
₿0.000014
-2.89 $1.19B
₿19.06K
$0.9653
₿0.000015
$0.9266
₿0.000014
$72.28M
₿2.42K
$1.3B
₿20.84K
$1.19B
₿19.06K
Previsione del prezzo di SingularityNET(agix)
80 BitTorrent  BTT $0.00000119
₿0.000000000021
-1.84 $1.15B
₿20.58K
$0.000001219
₿0.000000000021
$0.000001179
₿0.000000000021
$19.43M
₿622.74
$1.18B
₿21.04K
$1.15B
₿20.58K
Previsione del prezzo di BitTorrent(btt)
81 Flare  FLR $0.02779
₿0.00000056
-0.26 $1.13B
₿20.56K
$0.0284
₿0.00000058
$0.02759
₿0.00000055
$5.48M
₿275.34
$2.84B
₿56.84K
$1.13B
₿20.56K
Previsione del prezzo di Flare(flr)
82 Zebec Protocol  ZBC $0.0213
₿0.00000047
-0.43 $1.08B
₿3.56K
$0.02316
₿0.00000051
$0.02072
₿0.00000043
$12.81K
₿83.65
$2.13B
₿4.33K
$1.08B
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
83 dYdX  DYDX $1.97
₿0.000043
-3.82 $1.1B
₿20.31K
$2.07
₿0.000045
$1.96
₿0.000043
$3.79M
₿167.09
$1.48B
₿31.1K
$1.1B
₿20.31K
Previsione del prezzo di dYdX(dydx)
84 Cheelee  CHEEL $18.98
₿0.00025
-0.09 $1.08B
₿14.4K
$19.24
₿0.00025
$18.88
₿0.00024
$6.79M
₿83.8
$18.99B
₿253.51K
$1.08B
₿14.4K
Previsione del prezzo di Cheelee(cheel)
85 NEO  NEO $15.03
₿0.00028
-3.19 $1.06B
₿20.14K
$15.64
₿0.00029
$15.03
₿0.00027
$23.35M
₿2.25K
$1.51B
₿28.56K
$1.06B
₿20.14K
Previsione del prezzo di NEO(neo)
86 Ethena  ENA $0.7119
₿0.000019
-5.47 $1.06B
₿27.95K
$0.7667
₿0.000021
$0.7134
₿0.000017
$145.02M
₿20.92K
$10.73B
₿294.23K
$1.06B
₿27.95K
Previsione del prezzo di Ethena(ena)
87 Axie Infinity  AXS $7.2
₿0.00013
-3.22 $1.04B
₿19.8K
$7.49
₿0.00014
$7.2
₿0.00013
$24.97M
₿785.98
$1.95B
₿37.36K
$1.04B
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
88 Elrond  EGLD $38.6
₿0.00076
-4.21 $1.04B
₿20.46K
$40.58
₿0.00079
$38.58
₿0.00075
$15.16M
₿398.24
$1.04B
₿20.46K
$1.04B
₿20.46K
Previsione del prezzo di Elrond(egld)
89 Tokenize Xchange  TKX $12.92
₿0.00022
1.89 $1.03B
₿18.02K
$13.1
₿0.00022
$12.66
₿0.00021
$23M
₿1.01K
$1.29B
₿22.53K
$1.03B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
90 Chiliz  CHZ $0.1158
₿0.0000020
-3.13 $1.03B
₿18.72K
$0.1209
₿0.0000022
$0.1159
₿0.0000020
$42.83M
₿1.44K
$1.03B
₿18.72K
$1.03B
₿18.72K
Previsione del prezzo di Chiliz(chz)
91 Gatechain Token  GT $7.89
₿0.00011
-0.92 $1.03B
₿15.18K
$7.96
₿0.00011
$7.83
₿0.00010
$2.3M
₿311.85
$2.37B
₿34.09K
$1.03B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
92 Worldcoin  WLD $4.77
₿0.000093
-1.75 $1.02B
₿17.03K
$5.06
₿0.000099
$4.75
₿0.000093
$167.6M
₿3.24K
$47.73B
₿939.26K
$1.02B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
93 Marinade staked SOL  MSOL $199.54
₿0.0028
-2.82 $1.02B
₿15.18K
$208.1
₿0.0030
$199.68
₿0.0028
$1.82M
₿73.52
$1.02B
₿15.18K
$1.02B
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
94 eCash  XEC $0.00005078
₿0.0000000010
2.48 $1B
₿19.98K
$0.00005301
₿0.0000000010
$0.00004932
₿0.0000000010
$14.52M
₿358.24
$1.07B
₿21.31K
$1B
₿19.98K
Previsione del prezzo di eCash(xec)
95 The Sandbox  SAND $0.4333
₿0.0000087
-2.52 $983.98M
₿19.71K
$0.4505
₿0.0000091
$0.4326
₿0.0000086
$41.71M
₿1.56K
$1.3B
₿26.26K
$983.98M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
97 Wormhole  W $0.5379
₿0.000011
-1.79 $968.78M
₿21.52K
$0.5695
₿0.000012
$0.5361
₿0.000011
$52.22M
₿4.68K
$5.38B
₿119.53K
$968.78M
₿21.52K
Previsione del prezzo di Wormhole(w)
98 Safe  SAFE $2.18
-3.24 $934.21M
$2.3
₿0.
$2.17
₿0.
$17.87M
₿0
$2.19B
$934.21M
Previsione del prezzo di Safe(safe)
99 KuCoin Shares  KCS $9.72
₿0.00015
-0.75 $931.81M
₿14.72K
$9.88
₿0.00015
$9.72
₿0.00014
$89.39K
₿3.11
$1.39B
₿21.99K
$931.81M
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
100 EOS  EOS $0.7903
₿0.000015
-2.73 $912.04M
₿17.23K
$0.817
₿0.000015
$0.79
₿0.000014
$73.68M
₿2.6K
$0
$912.04M
₿17.23K
Previsione del prezzo di EOS(eos)
101 Conflux Token  CFX $0.2249
₿0.0000050
0.47 $910.66M
₿19.35K
$0.2334
₿0.0000050
$0.2236
₿0.0000046
$51.78M
₿1.96K
$1.24B
₿27.57K
$910.66M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui