Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
1	Bitcoin BTC	$118,180 ₿1	6.43	$2.35T ₿19.68M	$118,667 ₿1	$110,768 ₿1	$80.82B ₿512.94K	$2.35T ₿21M	$2.35T ₿19.68M
2	Ethereum ETH	$3,008.36 ₿0.050	8.37	$363.06B ₿6.08M	$3,027.12 ₿0.051	$2,767.71 ₿0.050	$47.75B ₿267.46K	$363.06B ₿6.08M	$363.06B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$159.13B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$159.11B ₿849.82K	$159.13B ₿1.58M	$159.13B ₿1.58M
4	XRP XRP	$2.63 ₿0.0000088	8.21	$155.42B ₿487.14K	$2.62 ₿0.0000090	$2.43 ₿0.0000087	$7.58B ₿31.4K	$263.09B ₿884.76K	$155.42B ₿487.14K
5	Binance Coin BNB	$689.27 ₿0.0085	2.87	$100.54B ₿1.31M	$695.61 ₿0.0085	$668.03 ₿0.0082	$1.52B ₿19.18K	$100.54B ₿1.31M	$100.54B ₿1.31M
6	Solana SOL	$164.52 ₿0.0024	4.43	$88.13B ₿1.08M	$165.89 ₿0.0025	$156.41 ₿0.0024	$12.84B ₿49.13K	$99.47B ₿1.4M	$88.13B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.84B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$8.92B ₿97.15K	$62.84B ₿474.09K	$62.84B ₿474.25K
8	Dogecoin DOGE	$0.1993 ₿0.0000026	10.32	$29.92B ₿388.46K	$0.1997 ₿0.0000027	$0.1796 ₿0.0000026	$7.19B ₿33.48K	$29.92B ₿388.48K	$29.92B ₿388.46K
9	TRON TRX	$0.2962 ₿0.0000017	2.04	$28.07B ₿152.95K	$0.2964 ₿0.0000017	$0.2897 ₿0.0000017	$1.62B ₿7.33K	$28.07B ₿152.95K	$28.07B ₿152.95K
10	Staked Ether STETH	$3,007.23 ₿0.050	8.41	$27.44B ₿481.74K	$3,033.06 ₿0.051	$2,764 ₿0.050	$111.29M ₿2.45K	$27.44B ₿481.74K	$27.44B ₿481.74K
11	Cardano ADA	$0.7248 ₿0.0000083	15.55	$26.16B ₿294.48K	$0.7239 ₿0.0000088	$0.6232 ₿0.0000083	$1.6B ₿7.88K	$32.58B ₿375.57K	$26.16B ₿294.48K
12	Hyperliquid HYPE	$46.04	11.54	$15.36B	$46.05	$40.96	$559.96M	$46B	$15.36B
13	Wrapped Bitcoin WBTC	$118,017 ₿1.00071	6.27	$15.21B ₿155.34K	$118,574 ₿1.0029	$110,569 ₿0.99	$428.54M ₿4.38K	$15.21B ₿155.34K	$15.21B ₿155.34K
14	Wrapped stETH WSTETH	$3,625.77 ₿0.058	8.20	$12.43B ₿0	$3,660.06 ₿0.060	$3,337.8 ₿0.058	$30.8M ₿1.66K	$12.43B ₿180.89K	$12.43B ₿0
15	Sui SUI	$3.52 ₿0.000021	9.27	$12.17B ₿28.5K	$3.54 ₿0.000023	$3.21 ₿0.000021	$1.92B ₿3.82K	$35.23B ₿219.89K	$12.17B ₿28.5K
16	ChainLink LINK	$15.52 ₿0.00025	8.42	$10.51B ₿147.73K	$15.57 ₿0.00025	$14.26 ₿0.00024	$718.65M ₿5.73K	$15.5B ₿251.62K	$10.51B ₿147.73K
17	Bitcoin Cash BCH	$526.06 ₿0.0089	1.90	$10.46B ₿176.58K	$526.14 ₿0.010	$503.17 ₿0.0088	$545.73M ₿18.15K	$10.46B ₿188.33K	$10.46B ₿176.58K
18	Stellar XLM	$0.316 ₿0.0000018	8.28	$9.8B ₿54.15K	$0.3147 ₿0.0000019	$0.2884 ₿0.0000018	$639.78M ₿1.36K	$15.79B ₿93.79K	$9.8B ₿54.15K
19	Avalanche AVAX	$21.13 ₿0.00067	8.36	$8.92B ₿256.28K	$21.18 ₿0.00068	$19.45 ₿0.00066	$825.94M ₿7.56K	$9.66B ₿296.08K	$8.92B ₿256.28K
20	Hedera Hashgraph HBAR	$0.2072 ₿0.0000014	16.68	$8.76B ₿49.45K	$0.2065 ₿0.0000015	$0.1763 ₿0.0000014	$522.13M ₿926.12	$10.34B ₿73.33K	$8.76B ₿49.45K
21	LEO Token LEO	$8.99 ₿0.000086	0.19	$8.29B ₿79.96K	$9.1 ₿0.000086	$8.97 ₿0.000081	$5.02M ₿29.84	$8.85B ₿85.01K	$8.29B ₿79.96K
22	Wrapped eETH WEETH	$3,220.25 ₿0.052	8.25	$8.14B ₿33.69K	$3,251.54 ₿0.053	$2,962.38 ₿0.052	$18.15M ₿637.44	$8.14B ₿33.69K	$8.14B ₿33.69K
23	Shiba Inu SHIB	$0.0000135 ₿0.00000000039	7.92	$7.95B ₿233.85K	$0.00001362 ₿0.00000000040	$0.00001238 ₿0.00000000039	$373.16M ₿8.67K	$7.96B ₿396.85K	$7.95B ₿233.85K
24	WETH WETH	$3,007.3 ₿0.050	8.32	$7.6B ₿0	$3,032.29 ₿0.051	$2,764.73 ₿0.050	$403.21M ₿32.34K	$7.4B ₿151.29K	$7.6B ₿0
25	USDS USDS	$0.9999	0.03	$7.47B	$1	$0.9995	$9.36M	$7.37B	$7.47B
26	The Open Network TON	$2.98 ₿0.000099	3.39	$7.34B ₿344.64K	$3 ₿0.00010	$2.86 ₿0.000093	$402.45M ₿9.24K	$15.26B ₿506.94K	$7.34B ₿344.64K
27	Litecoin LTC	$95.7 ₿0.0014	5.45	$7.27B ₿104.05K	$96.48 ₿0.0014	$90.54 ₿0.0013	$842.88M ₿9.51K	$7.27B ₿117.46K	$7.27B ₿104.05K
28	WhiteBIT Coin WBT	$46.81 ₿0.00012	0.35	$6.75B ₿18.11K	$46.95 ₿0.00012	$46.42 ₿0.00012	$49.3M ₿233.74	$15.15B ₿44.67K	$6.75B ₿18.11K
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.05	$6.29B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$5.27B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
30	Polkadot DOT	$3.98 ₿0.00012	8.69	$6.06B ₿164.49K	$4 ₿0.00012	$3.63 ₿0.00012	$502.51M ₿5K	$6.06B ₿174.35K	$6.06B ₿164.49K
31	Coinbase Wrapped BTC CBBTC	$118,098	6.37	$6.05B	$118,910	$110,580	$558.26M	$6.05B	$6.05B
32	Monero XMR	$327.23 ₿0.0019	1.03	$6.04B ₿35.7K	$330.36 ₿0.0019	$321 ₿0.0018	$141.95M ₿703.41	$6.04B	$6.04B ₿35.7K
33	Pepe PEPE	$0.00001277 ₿0.00000000010	15.53	$5.37B ₿42.25K	$0.00001293 ₿0.00000000010	$0.000011 ₿0.000000000098	$7.68B ₿7.64K	$5.37B ₿42.25K	$5.37B ₿42.25K
34	Uniswap UNI	$8.96 ₿0.00016	7.99	$5.37B ₿120.73K	$8.96 ₿0.00016	$8.05 ₿0.00015	$1.06B ₿2.37K	$8.94B ₿160.17K	$5.37B ₿120.73K
35	Ethena USDe USDE	$1 ₿0.000014	0.07	$5.32B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$250.21M ₿3.35K	$5.32B ₿34.16K	$5.32B ₿34.16K
36	Bitget Token BGB	$4.56 ₿0.000018	3.09	$5.32B ₿25.02K	$4.62 ₿0.000019	$4.41 ₿0.000017	$262.11M ₿911.48	$5.32B ₿35.74K	$5.32B ₿25.02K
37	Aave [New] AAVE	$315.15 ₿0.0018	7.22	$4.77B ₿27.26K	$316.87 ₿0.0018	$293.38 ₿0.0017	$939.14M ₿2.81K	$5.03B ₿29.47K	$4.77B ₿27.26K
38	Pi Network PI	$0.5018 ₿0.00055	5.64	$3.86B ₿0	$0.5257 ₿0.00057	$0.4748 ₿0.00054	$237.88M ₿5.62	$5.93B	$3.86B ₿0
39	Bittensor TAO	$391.01 ₿0.0089	12.28	$3.67B ₿58.76K	$391.48 ₿0.0093	$346.19 ₿0.0080	$212M ₿1.02K	$8.21B ₿187.78K	$3.67B ₿58.76K
40	Dai DAI	$1 ₿0.000014	0.02	$3.65B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$158.1M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
41	Aptos APT	$4.97 ₿0.00017	8.12	$3.21B ₿69.43K	$5.02 ₿0.00019	$4.57 ₿0.00017	$323.88M ₿4.59K	$5.74B ₿189.76K	$3.21B ₿69.43K
42	Near NEAR	$2.59 ₿0.000099	9.68	$3.19B ₿105.66K	$2.6 ₿0.00010	$2.34 ₿0.000099	$331.73M ₿8.91K	$3.26B ₿117.88K	$3.19B ₿105.66K
43	Ethena Staked USDe SUSDE	$1.18 ₿0.000015	0.03	$3.12B ₿0	$1.18 ₿0.000015	$1.18 ₿0.000014	$47.19M ₿222.24	$3.12B ₿6.25K	$3.12B ₿0
44	Crypto.com Coin CRO	$0.09834 ₿0.0000020	5.02	$3.06B ₿55.56K	$0.0994 ₿0.0000021	$0.093 ₿0.0000020	$39.99M ₿345.91	$9.62B ₿62.55K	$3.06B ₿55.56K
45	OKB OKB	$49.66 ₿0.00082	2.51	$2.98B ₿49.74K	$49.86 ₿0.00083	$48.27 ₿0.00081	$20.13M ₿131.07	$11.72B ₿195.59K	$2.98B ₿49.74K
46	Internet Computer ICP	$5.52 ₿0.00022	6.65	$2.96B ₿104.51K	$5.54 ₿0.00024	$5.11 ₿0.00022	$91.38M ₿4.01K	$2.96B ₿116.95K	$2.96B ₿104.51K
47	Ondo ONDO	$0.9154 ₿0.000010	8.12	$2.89B ₿15.67K	$0.9193 ₿0.000011	$0.8401 ₿0.000010	$263.06M ₿2.36K	$9.15B ₿108.52K	$2.89B ₿15.67K
48	Jito Staked SOL JITOSOL	$200.3 ₿0.0026	4.63	$2.89B ₿0	$202.32 ₿0.0028	$189.63 ₿0.0026	$27.35M ₿165.53	$2.89B	$2.89B ₿0
49	Ethereum Classic ETC	$18.67 ₿0.00047	5.83	$2.85B ₿69.11K	$18.8 ₿0.00048	$17.5 ₿0.00046	$318.9M ₿4.09K	$2.85B ₿99.41K	$2.85B ₿69.11K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.02	$2.4B	$1.06	$1.06	$24.16M	$2.4B	$2.4B
52	Kaspa KAS	$0.0893 ₿0.0000019	10.29	$2.35B ₿45.59K	$0.08953 ₿0.0000020	$0.08032 ₿0.0000019	$124.98M ₿514.3	$2.36B ₿45.99K	$2.35B ₿45.59K
53	Ethena ENA	$0.3662 ₿0.000019	26.14	$2.32B ₿27.95K	$0.3765 ₿0.000021	$0.2862 ₿0.000017	$1.39B ₿20.92K	$5.49B ₿294.23K	$2.32B ₿27.95K
54	USD1 USD1	$0.9997	-0.05	$2.21B	$1	$0.9979	$571.34M	$2.21B	$2.21B
55	Mantle MNT	$0.6434 ₿0.000018	6.06	$2.17B ₿61.48K	$0.6442 ₿0.000019	$0.5971 ₿0.000018	$249.08M ₿1.01K	$4B ₿117.12K	$2.17B ₿61.48K
56	Cosmos ATOM	$4.67 ₿0.00015	7.91	$2.14B ₿60.66K	$4.72 ₿0.00015	$4.29 ₿0.00015	$156.46M ₿3.6K	$2.14B ₿60.7K	$2.14B ₿60.66K
57	VeChain VET	$0.02481 ₿0.00000063	10.12	$2.13B ₿46.12K	$0.02503 ₿0.00000066	$0.0223 ₿0.00000062	$65.52M ₿1.38K	$2.13B ₿54.53K	$2.13B ₿46.12K
58	Arbitrum ARB	$0.4185 ₿0.000021	16.47	$2.08B ₿55.94K	$0.4305 ₿0.000022	$0.3571 ₿0.000020	$649.84M ₿5.3K	$4.19B ₿210.77K	$2.08B ₿55.94K
59	POL (ex-MATIC) POL	$0.2289 ₿0.000012	9.72	$2.06B ₿1.74K	$0.2315 ₿0.000013	$0.2045 ₿0.000012	$148.28M ₿11.63	$2.4B ₿129.67K	$2.06B ₿1.74K
60	Official Trump TRUMP	$10.1	9.86	$2.02B	$10.15	$9.19	$898.26M	$10.1B	$2.02B
61	Render Token RENDER	$3.81 ₿0.00013	12.15	$1.98B ₿50.39K	$3.85 ₿0.00013	$3.36 ₿0.00013	$152.76M ₿2.07K	$2.04B ₿70.21K	$1.98B ₿50.39K
62	Fetch.ai FET	$0.7561 ₿0.000036	7.78	$1.97B ₿37.87K	$0.7669 ₿0.000037	$0.6915 ₿0.000036	$259.46M ₿3.18K	$2.05B ₿41.85K	$1.97B ₿37.87K
63	Gatechain Token GT	$16.4 ₿0.00011	2.35	$1.96B ₿15.18K	$16.68 ₿0.00011	$15.95 ₿0.00010	$16.35M ₿311.85	$4.92B ₿34.09K	$1.96B ₿15.18K
64	Algorand ALGO	$0.2245 ₿0.0000032	15.37	$1.94B ₿26.57K	$0.2249 ₿0.0000034	$0.1926 ₿0.0000032	$150.42M ₿960.43	$1.94B ₿26.57K	$1.94B ₿26.57K
65	Fasttoken FTN	$4.46 ₿0.000026	0.47	$1.92B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$59.46M ₿317.53	$3.88B ₿22.98K	$1.92B ₿8.11K
66	Worldcoin WLD	$1.1 ₿0.000093	18.65	$1.89B ₿17.03K	$1.13 ₿0.000099	$0.9258 ₿0.000093	$636.95M ₿3.24K	$10.99B ₿939.26K	$1.89B ₿17.03K
67	Sei SEI	$0.3405 ₿0.0000096	28.84	$1.89B ₿25.74K	$0.3397 ₿0.000010	$0.2614 ₿0.0000095	$758.57M ₿1.62K	$3.4B ₿96.24K	$1.89B ₿25.74K
68	Bonk BONK	$0.0000236 ₿0.00000000031	5.50	$1.83B ₿20.66K	$0.00002434 ₿0.00000000032	$0.00002186 ₿0.00000000031	$1.07B ₿1.46K	$2.1B ₿29.24K	$1.83B ₿20.66K
69	Binance-Peg WETH WETH	$3,005.77	8.28	$1.82B	$3,031.55	$2,765.61	$90.15M	$1.82B	$1.82B
70	Sky SKY	$0.08432 ₿0.000000000092	2.62	$1.8B	$0.08562 ₿0.	$0.081 ₿0.	$9.05M ₿0	$1.98B	$1.8B
71	Filecoin FIL	$2.63 ₿0.00012	8.03	$1.79B ₿65.49K	$2.65 ₿0.00013	$2.43 ₿0.00012	$296.02M ₿4.95K	$5.15B ₿240.11K	$1.79B ₿65.49K
72	Lombard Staked BTC LBTC	$117,899	6.32	$1.75B	$118,505	$110,467	$12.98M	$1.75B	$1.75B
73	Quant QNT	$116.53 ₿0.0016	5.74	$1.7B ₿24.58K	$117.11 ₿0.0017	$110 ₿0.0016	$46.73M ₿415.46	$1.7B ₿24.7K	$1.7B ₿24.58K
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.76 ₿0.000036	3.08	$1.57B ₿0	$4.78 ₿0.000037	$4.6 ₿0.000035	$61.38M ₿186.03	$1.57B ₿260.12	$1.57B ₿0
75	Binance Staked SOL BNSOL	$173.99	3.73	$1.54B	$176.75	$165.96	$13.03M	$1.54B	$1.54B
76	SPX6900 SPX	$1.63 ₿0.000000054	6.36	$1.51B ₿50.44	$1.69 ₿0.000000070	$1.48 ₿0.000000054	$90.24M ₿2.04	$1.51B ₿50.44	$1.51B ₿50.44
77	Jupiter JUP	$0.4984 ₿0.000018	8.39	$1.5B ₿25.28K	$0.5019 ₿0.000020	$0.4519 ₿0.000018	$79.78M ₿2.35K	$3.49B ₿187.28K	$1.5B ₿25.28K
78	USDtb USDTB	$0.9999	0.02	$1.46B	$1	$0.9992	$4.42M	$1.46B	$1.46B
79	KuCoin Shares KCS	$11.38 ₿0.00015	1.66	$1.45B ₿14.72K	$11.42 ₿0.00015	$11.19 ₿0.00014	$3.83M ₿3.11	$1.62B ₿21.99K	$1.45B ₿14.72K
80	First Digital USD FDUSD	$0.9951 ₿0.000014	-0.25	$1.45B ₿48.53K	$1.02 ₿0.000014	$0.9931 ₿0.000014	$9.94B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
81	Kelp DAO Restaked ETH RSETH	$3,153.75 ₿0.051	8.41	$1.44B ₿11.81K	$3,182.26 ₿0.051	$2,898.65 ₿0.050	$4.59M ₿99.91	$1.44B ₿11.81K	$1.44B ₿11.81K
82	Rocket Pool ETH RETH	$3,427.97 ₿0.056	8.42	$1.42B ₿29.52K	$3,460.61 ₿0.056	$3,151.52 ₿0.055	$5.61M ₿604.25	$1.42B ₿29.52K	$1.42B ₿29.52K
83	USDT0 USDT0	$1	0.01	$1.36B	$1	$0.9982	$339.63M	$185.91B	$1.36B
84	Celestia TIA	$1.91 ₿0.00016	11.23	$1.35B ₿28.75K	$1.94 ₿0.00016	$1.7 ₿0.00016	$273.15M ₿1.37K	$2.17B ₿168.81K	$1.35B ₿28.75K
85	Fartcoin FARTCOIN	$1.35	15.40	$1.35B	$1.39	$1.14	$445.17M	$1.35B	$1.35B
86	Pudgy Penguins PENGU	$0.02114	9.15	$1.33B	$0.02216	$0.01834	$1.17B	$1.62B	$1.33B
87	NEXO NEXO	$1.26 ₿0.000019	1.95	$1.26B ₿11.13K	$1.29 ₿0.000020	$1.23 ₿0.000019	$23.81M ₿111.06	$1.26B ₿19.87K	$1.26B ₿11.13K
88	Injective Protocol INJ	$12.76 ₿0.00047	15.38	$1.25B ₿42.51K	$12.86 ₿0.00048	$10.88 ₿0.00046	$245.85M ₿1.86K	$1.27B ₿47.21K	$1.25B ₿42.51K
89	Virtuals Protocol VIRTUAL	$1.84 ₿0.0000025	14.46	$1.21B ₿2.47K	$1.85 ₿0.0000026	$1.59 ₿0.0000023	$338.35M ₿22.06	$1.84B ₿2.47K	$1.21B ₿2.47K
90	Optimism OP	$0.683 ₿0.000043	15.72	$1.2B ₿43.94K	$0.6959 ₿0.000045	$0.5887 ₿0.000043	$494.28M ₿3.82K	$2.93B ₿187.55K	$1.2B ₿43.94K
91	XinFin XDC	$0.07335 ₿0.00000064	4.47	$1.19B ₿8.93K	$0.07362 ₿0.00000066	$0.07021 ₿0.00000063	$53.06M ₿119.06	$2.79B ₿24.33K	$1.19B ₿8.93K
92	Flare FLR	$0.01701 ₿0.00000056	4.07	$1.18B ₿20.56K	$0.01701 ₿0.00000058	$0.01616 ₿0.00000055	$13.13M ₿275.34	$1.76B ₿56.84K	$1.18B ₿20.56K
93	Blockstack STX	$0.758 ₿0.000044	9.30	$1.16B ₿64.91K	$0.7638 ₿0.000047	$0.6865 ₿0.000044	$45.35M ₿1.27K	$1.16B ₿81.26K	$1.16B ₿64.91K
94	Mantle Staked Ether METH	$3,211.96 ₿0.051	8.30	$1.15B ₿25.31K	$3,235.89 ₿0.052	$2,953.25 ₿0.051	$3.29M ₿159.95	$1.15B ₿25.31K	$1.15B ₿25.31K
95	Sonic S	$0.3526	10.88	$1.14B	$0.3559	$0.3133	$254.53M	$1.14B	$1.14B
96	StakeWise Staked ETH OSETH	$3,162 ₿0.051	10.47	$1.13B ₿1.48K	$3,190.8 ₿0.052	$2,860 ₿0.051	$331.97K ₿4.13	$1.13B ₿1.48K	$1.13B ₿1.48K
97	Story IP	$3.89	22.82	$1.11B	$3.89	$3.17	$80.88M	$3.92B	$1.11B
98	Solv Protocol BTC SOLVBTC	$117,938 ₿0.93	6.40	$1.09B ₿0	$118,417 ₿0.98	$110,548 ₿0.90	$1.13M ₿14.67	$1.09B	$1.09B ₿0
99	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.02	$1.07B ₿0	$1 ₿0.000014	$1 ₿0.000014	$30.18M ₿700.96	$1.07B ₿10.77K	$1.07B ₿0
100	MemeCore M	$0.6614	75.79	$1.06B	$0.6743	$0.3762	$131.86M	$6.72B	$1.06B
1	Bitcoin BTC	$118,180 ₿1	6.43	$2.35T ₿19.68M	$118,667 ₿1	$110,768 ₿1	$80.82B ₿512.94K	$2.35T ₿21M	$2.35T ₿19.68M
2	Ethereum ETH	$3,008.36 ₿0.050	8.37	$363.06B ₿6.08M	$3,027.12 ₿0.051	$2,767.71 ₿0.050	$47.75B ₿267.46K	$363.06B ₿6.08M	$363.06B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$159.13B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$159.11B ₿849.82K	$159.13B ₿1.58M	$159.13B ₿1.58M
4	XRP XRP	$2.63 ₿0.0000088	8.21	$155.42B ₿487.14K	$2.62 ₿0.0000090	$2.43 ₿0.0000087	$7.58B ₿31.4K	$263.09B ₿884.76K	$155.42B ₿487.14K
5	Binance Coin BNB	$689.27 ₿0.0085	2.87	$100.54B ₿1.31M	$695.61 ₿0.0085	$668.03 ₿0.0082	$1.52B ₿19.18K	$100.54B ₿1.31M	$100.54B ₿1.31M
6	Solana SOL	$164.52 ₿0.0024	4.43	$88.13B ₿1.08M	$165.89 ₿0.0025	$156.41 ₿0.0024	$12.84B ₿49.13K	$99.47B ₿1.4M	$88.13B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.84B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$8.92B ₿97.15K	$62.84B ₿474.09K	$62.84B ₿474.25K
8	Dogecoin DOGE	$0.1993 ₿0.0000026	10.32	$29.92B ₿388.46K	$0.1997 ₿0.0000027	$0.1796 ₿0.0000026	$7.19B ₿33.48K	$29.92B ₿388.48K	$29.92B ₿388.46K
9	TRON TRX	$0.2962 ₿0.0000017	2.04	$28.07B ₿152.95K	$0.2964 ₿0.0000017	$0.2897 ₿0.0000017	$1.62B ₿7.33K	$28.07B ₿152.95K	$28.07B ₿152.95K
10	Staked Ether STETH	$3,007.23 ₿0.050	8.41	$27.44B ₿481.74K	$3,033.06 ₿0.051	$2,764 ₿0.050	$111.29M ₿2.45K	$27.44B ₿481.74K	$27.44B ₿481.74K
11	Cardano ADA	$0.7248 ₿0.0000083	15.55	$26.16B ₿294.48K	$0.7239 ₿0.0000088	$0.6232 ₿0.0000083	$1.6B ₿7.88K	$32.58B ₿375.57K	$26.16B ₿294.48K
12	Hyperliquid HYPE	$46.04	11.54	$15.36B	$46.05	$40.96	$559.96M	$46B	$15.36B
13	Wrapped Bitcoin WBTC	$118,017 ₿1.00071	6.27	$15.21B ₿155.34K	$118,574 ₿1.0029	$110,569 ₿0.99	$428.54M ₿4.38K	$15.21B ₿155.34K	$15.21B ₿155.34K
14	Wrapped stETH WSTETH	$3,625.77 ₿0.058	8.20	$12.43B ₿0	$3,660.06 ₿0.060	$3,337.8 ₿0.058	$30.8M ₿1.66K	$12.43B ₿180.89K	$12.43B ₿0
15	Sui SUI	$3.52 ₿0.000021	9.27	$12.17B ₿28.5K	$3.54 ₿0.000023	$3.21 ₿0.000021	$1.92B ₿3.82K	$35.23B ₿219.89K	$12.17B ₿28.5K
16	ChainLink LINK	$15.52 ₿0.00025	8.42	$10.51B ₿147.73K	$15.57 ₿0.00025	$14.26 ₿0.00024	$718.65M ₿5.73K	$15.5B ₿251.62K	$10.51B ₿147.73K
17	Bitcoin Cash BCH	$526.06 ₿0.0089	1.90	$10.46B ₿176.58K	$526.14 ₿0.010	$503.17 ₿0.0088	$545.73M ₿18.15K	$10.46B ₿188.33K	$10.46B ₿176.58K
18	Stellar XLM	$0.316 ₿0.0000018	8.28	$9.8B ₿54.15K	$0.3147 ₿0.0000019	$0.2884 ₿0.0000018	$639.78M ₿1.36K	$15.79B ₿93.79K	$9.8B ₿54.15K
19	Avalanche AVAX	$21.13 ₿0.00067	8.36	$8.92B ₿256.28K	$21.18 ₿0.00068	$19.45 ₿0.00066	$825.94M ₿7.56K	$9.66B ₿296.08K	$8.92B ₿256.28K
20	Hedera Hashgraph HBAR	$0.2072 ₿0.0000014	16.68	$8.76B ₿49.45K	$0.2065 ₿0.0000015	$0.1763 ₿0.0000014	$522.13M ₿926.12	$10.34B ₿73.33K	$8.76B ₿49.45K
21	LEO Token LEO	$8.99 ₿0.000086	0.19	$8.29B ₿79.96K	$9.1 ₿0.000086	$8.97 ₿0.000081	$5.02M ₿29.84	$8.85B ₿85.01K	$8.29B ₿79.96K
22	Wrapped eETH WEETH	$3,220.25 ₿0.052	8.25	$8.14B ₿33.69K	$3,251.54 ₿0.053	$2,962.38 ₿0.052	$18.15M ₿637.44	$8.14B ₿33.69K	$8.14B ₿33.69K
23	Shiba Inu SHIB	$0.0000135 ₿0.00000000039	7.92	$7.95B ₿233.85K	$0.00001362 ₿0.00000000040	$0.00001238 ₿0.00000000039	$373.16M ₿8.67K	$7.96B ₿396.85K	$7.95B ₿233.85K
24	WETH WETH	$3,007.3 ₿0.050	8.32	$7.6B ₿0	$3,032.29 ₿0.051	$2,764.73 ₿0.050	$403.21M ₿32.34K	$7.4B ₿151.29K	$7.6B ₿0
25	USDS USDS	$0.9999	0.03	$7.47B	$1	$0.9995	$9.36M	$7.37B	$7.47B
26	The Open Network TON	$2.98 ₿0.000099	3.39	$7.34B ₿344.64K	$3 ₿0.00010	$2.86 ₿0.000093	$402.45M ₿9.24K	$15.26B ₿506.94K	$7.34B ₿344.64K
27	Litecoin LTC	$95.7 ₿0.0014	5.45	$7.27B ₿104.05K	$96.48 ₿0.0014	$90.54 ₿0.0013	$842.88M ₿9.51K	$7.27B ₿117.46K	$7.27B ₿104.05K
28	WhiteBIT Coin WBT	$46.81 ₿0.00012	0.35	$6.75B ₿18.11K	$46.95 ₿0.00012	$46.42 ₿0.00012	$49.3M ₿233.74	$15.15B ₿44.67K	$6.75B ₿18.11K
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.05	$6.29B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$5.27B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
30	Polkadot DOT	$3.98 ₿0.00012	8.69	$6.06B ₿164.49K	$4 ₿0.00012	$3.63 ₿0.00012	$502.51M ₿5K	$6.06B ₿174.35K	$6.06B ₿164.49K
31	Coinbase Wrapped BTC CBBTC	$118,098	6.37	$6.05B	$118,910	$110,580	$558.26M	$6.05B	$6.05B
32	Monero XMR	$327.23 ₿0.0019	1.03	$6.04B ₿35.7K	$330.36 ₿0.0019	$321 ₿0.0018	$141.95M ₿703.41	$6.04B	$6.04B ₿35.7K
33	Pepe PEPE	$0.00001277 ₿0.00000000010	15.53	$5.37B ₿42.25K	$0.00001293 ₿0.00000000010	$0.000011 ₿0.000000000098	$7.68B ₿7.64K	$5.37B ₿42.25K	$5.37B ₿42.25K
34	Uniswap UNI	$8.96 ₿0.00016	7.99	$5.37B ₿120.73K	$8.96 ₿0.00016	$8.05 ₿0.00015	$1.06B ₿2.37K	$8.94B ₿160.17K	$5.37B ₿120.73K
35	Ethena USDe USDE	$1 ₿0.000014	0.07	$5.32B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$250.21M ₿3.35K	$5.32B ₿34.16K	$5.32B ₿34.16K
36	Bitget Token BGB	$4.56 ₿0.000018	3.09	$5.32B ₿25.02K	$4.62 ₿0.000019	$4.41 ₿0.000017	$262.11M ₿911.48	$5.32B ₿35.74K	$5.32B ₿25.02K
37	Aave [New] AAVE	$315.15 ₿0.0018	7.22	$4.77B ₿27.26K	$316.87 ₿0.0018	$293.38 ₿0.0017	$939.14M ₿2.81K	$5.03B ₿29.47K	$4.77B ₿27.26K
38	Pi Network PI	$0.5018 ₿0.00055	5.64	$3.86B ₿0	$0.5257 ₿0.00057	$0.4748 ₿0.00054	$237.88M ₿5.62	$5.93B	$3.86B ₿0
39	Bittensor TAO	$391.01 ₿0.0089	12.28	$3.67B ₿58.76K	$391.48 ₿0.0093	$346.19 ₿0.0080	$212M ₿1.02K	$8.21B ₿187.78K	$3.67B ₿58.76K
40	Dai DAI	$1 ₿0.000014	0.02	$3.65B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$158.1M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
41	Aptos APT	$4.97 ₿0.00017	8.12	$3.21B ₿69.43K	$5.02 ₿0.00019	$4.57 ₿0.00017	$323.88M ₿4.59K	$5.74B ₿189.76K	$3.21B ₿69.43K
42	Near NEAR	$2.59 ₿0.000099	9.68	$3.19B ₿105.66K	$2.6 ₿0.00010	$2.34 ₿0.000099	$331.73M ₿8.91K	$3.26B ₿117.88K	$3.19B ₿105.66K
43	Ethena Staked USDe SUSDE	$1.18 ₿0.000015	0.03	$3.12B ₿0	$1.18 ₿0.000015	$1.18 ₿0.000014	$47.19M ₿222.24	$3.12B ₿6.25K	$3.12B ₿0
44	Crypto.com Coin CRO	$0.09834 ₿0.0000020	5.02	$3.06B ₿55.56K	$0.0994 ₿0.0000021	$0.093 ₿0.0000020	$39.99M ₿345.91	$9.62B ₿62.55K	$3.06B ₿55.56K
45	OKB OKB	$49.66 ₿0.00082	2.51	$2.98B ₿49.74K	$49.86 ₿0.00083	$48.27 ₿0.00081	$20.13M ₿131.07	$11.72B ₿195.59K	$2.98B ₿49.74K
46	Internet Computer ICP	$5.52 ₿0.00022	6.65	$2.96B ₿104.51K	$5.54 ₿0.00024	$5.11 ₿0.00022	$91.38M ₿4.01K	$2.96B ₿116.95K	$2.96B ₿104.51K
47	Ondo ONDO	$0.9154 ₿0.000010	8.12	$2.89B ₿15.67K	$0.9193 ₿0.000011	$0.8401 ₿0.000010	$263.06M ₿2.36K	$9.15B ₿108.52K	$2.89B ₿15.67K
48	Jito Staked SOL JITOSOL	$200.3 ₿0.0026	4.63	$2.89B ₿0	$202.32 ₿0.0028	$189.63 ₿0.0026	$27.35M ₿165.53	$2.89B	$2.89B ₿0
49	Ethereum Classic ETC	$18.67 ₿0.00047	5.83	$2.85B ₿69.11K	$18.8 ₿0.00048	$17.5 ₿0.00046	$318.9M ₿4.09K	$2.85B ₿99.41K	$2.85B ₿69.11K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.02	$2.4B	$1.06	$1.06	$24.16M	$2.4B	$2.4B
52	Kaspa KAS	$0.0893 ₿0.0000019	10.29	$2.35B ₿45.59K	$0.08953 ₿0.0000020	$0.08032 ₿0.0000019	$124.98M ₿514.3	$2.36B ₿45.99K	$2.35B ₿45.59K
53	Ethena ENA	$0.3662 ₿0.000019	26.14	$2.32B ₿27.95K	$0.3765 ₿0.000021	$0.2862 ₿0.000017	$1.39B ₿20.92K	$5.49B ₿294.23K	$2.32B ₿27.95K
54	USD1 USD1	$0.9997	-0.05	$2.21B	$1	$0.9979	$571.34M	$2.21B	$2.21B
55	Mantle MNT	$0.6434 ₿0.000018	6.06	$2.17B ₿61.48K	$0.6442 ₿0.000019	$0.5971 ₿0.000018	$249.08M ₿1.01K	$4B ₿117.12K	$2.17B ₿61.48K
56	Cosmos ATOM	$4.67 ₿0.00015	7.91	$2.14B ₿60.66K	$4.72 ₿0.00015	$4.29 ₿0.00015	$156.46M ₿3.6K	$2.14B ₿60.7K	$2.14B ₿60.66K
57	VeChain VET	$0.02481 ₿0.00000063	10.12	$2.13B ₿46.12K	$0.02503 ₿0.00000066	$0.0223 ₿0.00000062	$65.52M ₿1.38K	$2.13B ₿54.53K	$2.13B ₿46.12K
58	Arbitrum ARB	$0.4185 ₿0.000021	16.47	$2.08B ₿55.94K	$0.4305 ₿0.000022	$0.3571 ₿0.000020	$649.84M ₿5.3K	$4.19B ₿210.77K	$2.08B ₿55.94K
59	POL (ex-MATIC) POL	$0.2289 ₿0.000012	9.72	$2.06B ₿1.74K	$0.2315 ₿0.000013	$0.2045 ₿0.000012	$148.28M ₿11.63	$2.4B ₿129.67K	$2.06B ₿1.74K
60	Official Trump TRUMP	$10.1	9.86	$2.02B	$10.15	$9.19	$898.26M	$10.1B	$2.02B
61	Render Token RENDER	$3.81 ₿0.00013	12.15	$1.98B ₿50.39K	$3.85 ₿0.00013	$3.36 ₿0.00013	$152.76M ₿2.07K	$2.04B ₿70.21K	$1.98B ₿50.39K
62	Fetch.ai FET	$0.7561 ₿0.000036	7.78	$1.97B ₿37.87K	$0.7669 ₿0.000037	$0.6915 ₿0.000036	$259.46M ₿3.18K	$2.05B ₿41.85K	$1.97B ₿37.87K
63	Gatechain Token GT	$16.4 ₿0.00011	2.35	$1.96B ₿15.18K	$16.68 ₿0.00011	$15.95 ₿0.00010	$16.35M ₿311.85	$4.92B ₿34.09K	$1.96B ₿15.18K
64	Algorand ALGO	$0.2245 ₿0.0000032	15.37	$1.94B ₿26.57K	$0.2249 ₿0.0000034	$0.1926 ₿0.0000032	$150.42M ₿960.43	$1.94B ₿26.57K	$1.94B ₿26.57K
65	Fasttoken FTN	$4.46 ₿0.000026	0.47	$1.92B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$59.46M ₿317.53	$3.88B ₿22.98K	$1.92B ₿8.11K
66	Worldcoin WLD	$1.1 ₿0.000093	18.65	$1.89B ₿17.03K	$1.13 ₿0.000099	$0.9258 ₿0.000093	$636.95M ₿3.24K	$10.99B ₿939.26K	$1.89B ₿17.03K
67	Sei SEI	$0.3405 ₿0.0000096	28.84	$1.89B ₿25.74K	$0.3397 ₿0.000010	$0.2614 ₿0.0000095	$758.57M ₿1.62K	$3.4B ₿96.24K	$1.89B ₿25.74K
68	Bonk BONK	$0.0000236 ₿0.00000000031	5.50	$1.83B ₿20.66K	$0.00002434 ₿0.00000000032	$0.00002186 ₿0.00000000031	$1.07B ₿1.46K	$2.1B ₿29.24K	$1.83B ₿20.66K
69	Binance-Peg WETH WETH	$3,005.77	8.28	$1.82B	$3,031.55	$2,765.61	$90.15M	$1.82B	$1.82B
70	Sky SKY	$0.08432 ₿0.000000000092	2.62	$1.8B	$0.08562 ₿0.	$0.081 ₿0.	$9.05M ₿0	$1.98B	$1.8B
71	Filecoin FIL	$2.63 ₿0.00012	8.03	$1.79B ₿65.49K	$2.65 ₿0.00013	$2.43 ₿0.00012	$296.02M ₿4.95K	$5.15B ₿240.11K	$1.79B ₿65.49K
72	Lombard Staked BTC LBTC	$117,899	6.32	$1.75B	$118,505	$110,467	$12.98M	$1.75B	$1.75B
73	Quant QNT	$116.53 ₿0.0016	5.74	$1.7B ₿24.58K	$117.11 ₿0.0017	$110 ₿0.0016	$46.73M ₿415.46	$1.7B ₿24.7K	$1.7B ₿24.58K
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.76 ₿0.000036	3.08	$1.57B ₿0	$4.78 ₿0.000037	$4.6 ₿0.000035	$61.38M ₿186.03	$1.57B ₿260.12	$1.57B ₿0
75	Binance Staked SOL BNSOL	$173.99	3.73	$1.54B	$176.75	$165.96	$13.03M	$1.54B	$1.54B
76	SPX6900 SPX	$1.63 ₿0.000000054	6.36	$1.51B ₿50.44	$1.69 ₿0.000000070	$1.48 ₿0.000000054	$90.24M ₿2.04	$1.51B ₿50.44	$1.51B ₿50.44
77	Jupiter JUP	$0.4984 ₿0.000018	8.39	$1.5B ₿25.28K	$0.5019 ₿0.000020	$0.4519 ₿0.000018	$79.78M ₿2.35K	$3.49B ₿187.28K	$1.5B ₿25.28K
78	USDtb USDTB	$0.9999	0.02	$1.46B	$1	$0.9992	$4.42M	$1.46B	$1.46B
79	KuCoin Shares KCS	$11.38 ₿0.00015	1.66	$1.45B ₿14.72K	$11.42 ₿0.00015	$11.19 ₿0.00014	$3.83M ₿3.11	$1.62B ₿21.99K	$1.45B ₿14.72K
80	First Digital USD FDUSD	$0.9951 ₿0.000014	-0.25	$1.45B ₿48.53K	$1.02 ₿0.000014	$0.9931 ₿0.000014	$9.94B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
81	Kelp DAO Restaked ETH RSETH	$3,153.75 ₿0.051	8.41	$1.44B ₿11.81K	$3,182.26 ₿0.051	$2,898.65 ₿0.050	$4.59M ₿99.91	$1.44B ₿11.81K	$1.44B ₿11.81K
82	Rocket Pool ETH RETH	$3,427.97 ₿0.056	8.42	$1.42B ₿29.52K	$3,460.61 ₿0.056	$3,151.52 ₿0.055	$5.61M ₿604.25	$1.42B ₿29.52K	$1.42B ₿29.52K
83	USDT0 USDT0	$1	0.01	$1.36B	$1	$0.9982	$339.63M	$185.91B	$1.36B
84	Celestia TIA	$1.91 ₿0.00016	11.23	$1.35B ₿28.75K	$1.94 ₿0.00016	$1.7 ₿0.00016	$273.15M ₿1.37K	$2.17B ₿168.81K	$1.35B ₿28.75K
85	Fartcoin FARTCOIN	$1.35	15.40	$1.35B	$1.39	$1.14	$445.17M	$1.35B	$1.35B
86	Pudgy Penguins PENGU	$0.02114	9.15	$1.33B	$0.02216	$0.01834	$1.17B	$1.62B	$1.33B
87	NEXO NEXO	$1.26 ₿0.000019	1.95	$1.26B ₿11.13K	$1.29 ₿0.000020	$1.23 ₿0.000019	$23.81M ₿111.06	$1.26B ₿19.87K	$1.26B ₿11.13K
88	Injective Protocol INJ	$12.76 ₿0.00047	15.38	$1.25B ₿42.51K	$12.86 ₿0.00048	$10.88 ₿0.00046	$245.85M ₿1.86K	$1.27B ₿47.21K	$1.25B ₿42.51K
89	Virtuals Protocol VIRTUAL	$1.84 ₿0.0000025	14.46	$1.21B ₿2.47K	$1.85 ₿0.0000026	$1.59 ₿0.0000023	$338.35M ₿22.06	$1.84B ₿2.47K	$1.21B ₿2.47K
90	Optimism OP	$0.683 ₿0.000043	15.72	$1.2B ₿43.94K	$0.6959 ₿0.000045	$0.5887 ₿0.000043	$494.28M ₿3.82K	$2.93B ₿187.55K	$1.2B ₿43.94K
91	XinFin XDC	$0.07335 ₿0.00000064	4.47	$1.19B ₿8.93K	$0.07362 ₿0.00000066	$0.07021 ₿0.00000063	$53.06M ₿119.06	$2.79B ₿24.33K	$1.19B ₿8.93K
92	Flare FLR	$0.01701 ₿0.00000056	4.07	$1.18B ₿20.56K	$0.01701 ₿0.00000058	$0.01616 ₿0.00000055	$13.13M ₿275.34	$1.76B ₿56.84K	$1.18B ₿20.56K
93	Blockstack STX	$0.758 ₿0.000044	9.30	$1.16B ₿64.91K	$0.7638 ₿0.000047	$0.6865 ₿0.000044	$45.35M ₿1.27K	$1.16B ₿81.26K	$1.16B ₿64.91K
94	Mantle Staked Ether METH	$3,211.96 ₿0.051	8.30	$1.15B ₿25.31K	$3,235.89 ₿0.052	$2,953.25 ₿0.051	$3.29M ₿159.95	$1.15B ₿25.31K	$1.15B ₿25.31K
95	Sonic S	$0.3526	10.88	$1.14B	$0.3559	$0.3133	$254.53M	$1.14B	$1.14B
96	StakeWise Staked ETH OSETH	$3,162 ₿0.051	10.47	$1.13B ₿1.48K	$3,190.8 ₿0.052	$2,860 ₿0.051	$331.97K ₿4.13	$1.13B ₿1.48K	$1.13B ₿1.48K
97	Story IP	$3.89	22.82	$1.11B	$3.89	$3.17	$80.88M	$3.92B	$1.11B
98	Solv Protocol BTC SOLVBTC	$117,938 ₿0.93	6.40	$1.09B ₿0	$118,417 ₿0.98	$110,548 ₿0.90	$1.13M ₿14.67	$1.09B	$1.09B ₿0
99	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.02	$1.07B ₿0	$1 ₿0.000014	$1 ₿0.000014	$30.18M ₿700.96	$1.07B ₿10.77K	$1.07B ₿0
100	MemeCore M	$0.6614	75.79	$1.06B	$0.6743	$0.3762	$131.86M	$6.72B	$1.06B
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui