Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$88,928 ₿1	-1.34	$1.77T ₿19.68M	$90,469 ₿1	$88,694 ₿1	$33.54B ₿512.94K	$1.77T ₿21M	$1.77T ₿19.68M
2	Ethereum ETH	$3,090.12 ₿0.050	-0.59	$372.87B ₿6.08M	$3,127.96 ₿0.051	$3,073.73 ₿0.050	$13.8B ₿267.46K	$372.87B ₿6.08M	$372.87B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$186.29B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$40.33B ₿849.82K	$191.75B ₿1.58M	$186.29B ₿1.58M
4	Binance Coin BNB	$883.75 ₿0.0085	-1.42	$121.74B ₿1.31M	$899.16 ₿0.0085	$881.62 ₿0.0082	$935.83M ₿19.18K	$121.74B ₿1.31M	$121.74B ₿1.31M
5	XRP XRP	$1.99 ₿0.0000088	-1.48	$120B ₿487.14K	$2.03 ₿0.0000090	$1.99 ₿0.0000087	$1.28B ₿31.4K	$198.87B ₿884.76K	$120B ₿487.14K
6	USD Coin USDC	$1 ₿0.000014	0.03	$78.4B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.28B ₿97.15K	$78.41B ₿474.09K	$78.4B ₿474.25K
7	Solana SOL	$130.39 ₿0.0024	-1.48	$73.12B ₿1.08M	$133.48 ₿0.0025	$129.8 ₿0.0024	$2.54B ₿49.13K	$80.17B ₿1.4M	$73.12B ₿1.08M
8	Staked Ether STETH	$3,089.91 ₿0.050	-0.59	$27.03B ₿481.74K	$3,126.94 ₿0.051	$3,062.69 ₿0.050	$16.65M ₿2.45K	$27.03B ₿481.74K	$27.03B ₿481.74K
9	TRON TRX	$0.2765 ₿0.0000017	1.80	$26.17B ₿152.95K	$0.2766 ₿0.0000017	$0.2708 ₿0.0000017	$494.26M ₿7.33K	$26.17B ₿152.95K	$26.17B ₿152.95K
10	Dogecoin DOGE	$0.1343 ₿0.0000026	-3.53	$22.5B ₿388.46K	$0.1392 ₿0.0000027	$0.1338 ₿0.0000026	$712.11M ₿33.48K	$22.5B ₿388.48K	$22.5B ₿388.46K
11	Cardano ADA	$0.398 ₿0.0000083	-3.18	$14.57B ₿294.48K	$0.4114 ₿0.0000088	$0.3968 ₿0.0000083	$476.52M ₿7.88K	$17.89B ₿375.57K	$14.57B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1	-3.02	$14.15B	$1.03	$1	$742.05K	$14.15B	$14.15B
13	WhiteBIT Coin WBT	$59.77 ₿0.00012	-0.92	$12.81B ₿18.11K	$60.52 ₿0.00012	$59.7 ₿0.00012	$32.2M ₿233.74	$19.17B ₿44.67K	$12.81B ₿18.11K
14	Wrapped stETH WSTETH	$3,776.5 ₿0.058	-0.55	$11.91B ₿0	$3,821.07 ₿0.060	$3,756.33 ₿0.058	$9.49M ₿1.66K	$11.91B ₿180.89K	$11.91B ₿0
15	Bitcoin Cash BCH	$568.1 ₿0.0089	-0.55	$11.33B ₿176.58K	$584.69 ₿0.010	$567.25 ₿0.0088	$235.22M ₿18.15K	$11.33B ₿188.33K	$11.33B ₿176.58K
16	Wrapped Bitcoin WBTC	$88,763 ₿1.00071	-1.36	$11.07B ₿155.34K	$90,294 ₿1.0029	$88,400 ₿0.99	$95.85M ₿4.38K	$11.07B ₿155.34K	$11.07B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,351.18 ₿0.052	-0.63	$10.92B ₿3.71K	$3,395.15 ₿0.053	$3,327.6 ₿0.052	$1.52M ₿91.01	$10.92B ₿3.71K	$10.92B ₿3.71K
18	USDS USDS	$0.9997	-0.03	$9.87B	$1	$0.9993	$10.78M	$9.87B	$9.87B
19	ChainLink LINK	$13.43 ₿0.00025	-2.29	$9.35B ₿147.73K	$13.78 ₿0.00025	$13.38 ₿0.00024	$328.62M ₿5.73K	$13.41B ₿251.62K	$9.35B ₿147.73K
20	Wrapped eETH WEETH	$3,349.51 ₿0.052	-0.57	$9.07B ₿33.69K	$3,388.28 ₿0.053	$3,329.46 ₿0.052	$7.6M ₿637.44	$9.07B ₿33.69K	$9.07B ₿33.69K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.09	$8.98B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$900.95M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
22	LEO Token LEO	$9.05 ₿0.000086	-4.73	$8.34B ₿79.96K	$9.57 ₿0.000086	$9.03 ₿0.000081	$1.13M ₿29.84	$8.91B ₿85.01K	$8.34B ₿79.96K
23	WETH WETH	$3,091.24 ₿0.050	-0.52	$7.95B ₿0	$3,127.5 ₿0.051	$3,073.73 ₿0.050	$54.57M ₿32.34K	$7.95B ₿151.29K	$7.95B ₿0
24	Hyperliquid HYPE	$28.99	-0.11	$7.83B	$29.78	$28.7	$196.31M	$28.91B	$7.83B
25	Monero XMR	$408.5 ₿0.0019	-1.10	$7.55B ₿35.7K	$418.99 ₿0.0019	$407.1 ₿0.0018	$113.4M ₿703.41	$7.55B	$7.55B ₿35.7K
26	Stellar XLM	$0.2299 ₿0.0000018	-3.47	$7.42B ₿54.15K	$0.2382 ₿0.0000019	$0.229 ₿0.0000018	$83.54M ₿1.36K	$11.48B ₿93.79K	$7.42B ₿54.15K
27	Zcash ZEC	$409 ₿0.00039	-5.68	$6.7B ₿5.86K	$443.71 ₿0.00040	$401.37 ₿0.00038	$664.6M ₿470.48	$6.7B ₿8.23K	$6.7B ₿5.86K
28	Ethena USDe USDE	$0.9993 ₿0.000014	0.01*	$6.52B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$62.3M ₿3.35K	$6.52B ₿34.16K	$6.52B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$88,966	-1.25	$6.44B	$90,449	$88,756	$193.46M	$6.44B	$6.44B
30	Litecoin LTC	$79.2 ₿0.0014	-2.91	$6.05B ₿104.05K	$81.76 ₿0.0014	$78.88 ₿0.0013	$340.02M ₿9.51K	$6.05B ₿117.46K	$6.05B ₿104.05K
31	Sui SUI	$1.57 ₿0.000021	-2.25	$5.85B ₿28.5K	$1.63 ₿0.000023	$1.57 ₿0.000021	$576.4M ₿3.82K	$15.66B ₿219.89K	$5.85B ₿28.5K
32	Avalanche AVAX	$12.99 ₿0.00067	-2.78	$5.57B ₿256.28K	$13.39 ₿0.00068	$12.95 ₿0.00066	$220.71M ₿7.56K	$5.98B ₿296.08K	$5.57B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1191 ₿0.0000014	-2.78	$5.06B ₿49.45K	$0.1243 ₿0.0000015	$0.1189 ₿0.0000014	$76.67M ₿926.12	$5.96B ₿73.33K	$5.06B ₿49.45K
34	Shiba Inu SHIB	$0.00000809 ₿0.00000000039	-3.12	$4.75B ₿233.85K	$0.000008389 ₿0.00000000040	$0.000008049 ₿0.00000000039	$89.46M ₿8.67K	$4.75B ₿396.85K	$4.75B ₿233.85K
35	sUSDS SUSDS	$1.07	-0.68	$4.61B	$1.09	$1.06	$4.4M	$4.61B	$4.61B
36	USDT0 USDT0	$1	-0.01*	$4.58B	$1	$0.9992	$138.32M	$4.59B	$4.58B
37	Dai DAI	$0.9994 ₿0.000014	-0.01	$4.36B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$48.16M ₿4.63K	$4.36B ₿71.14K	$4.36B ₿71.14K
38	Mantle MNT	$1.28 ₿0.000018	1.22	$4.19B ₿61.48K	$1.35 ₿0.000019	$1.26 ₿0.000018	$143.78M ₿1.01K	$8B ₿117.12K	$4.19B ₿61.48K
39	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.87B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$36.01M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
40	The Open Network TON	$1.57 ₿0.000099	-2.55	$3.85B ₿344.64K	$1.62 ₿0.00010	$1.57 ₿0.000093	$79.96M ₿9.24K	$8.08B ₿506.94K	$3.85B ₿344.64K
41	World Liberty Financial WLFI	$0.1374	-5.14	$3.74B	$0.1449 ₿0.	$0.1371 ₿0.	$80.07M ₿0	$13.72B	$3.74B
42	Crypto.com Coin CRO	$0.09741 ₿0.0000020	-2.21	$3.63B ₿55.56K	$0.1001 ₿0.0000021	$0.09688 ₿0.0000020	$10.68M ₿345.91	$9.54B ₿62.55K	$3.63B ₿55.56K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$20.37M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
44	Uniswap UNI	$5.36 ₿0.00016	-1.62	$3.37B ₿120.73K	$5.56 ₿0.00016	$5.34 ₿0.00015	$179.34M ₿2.37K	$5.34B ₿160.17K	$3.37B ₿120.73K
45	Polkadot DOT	$1.96 ₿0.00012	-3.64	$3.21B ₿164.49K	$2.04 ₿0.00012	$1.95 ₿0.00012	$141.87M ₿5K	$3.21B ₿174.35K	$3.21B ₿164.49K
46	MemeCore M	$1.85	3.08	$3.18B	$1.93	$1.76	$15.52M	$9.86B	$3.18B
47	Aave [New] AAVE	$191.13 ₿0.0018	-3.05	$2.89B ₿27.26K	$198.29 ₿0.0018	$190.51 ₿0.0017	$243.45M ₿2.81K	$3.05B ₿29.47K	$2.89B ₿27.26K
48	Bittensor TAO	$286.93 ₿0.0089	-2.75	$2.75B ₿58.76K	$298.57 ₿0.0093	$286.4 ₿0.0080	$59.92M ₿1.02K	$6.03B ₿187.78K	$2.75B ₿58.76K
49	USD1 USD1	$0.9994	0.02	$2.74B	$0.9996	$0.9989	$225.65M	$2.74B	$2.74B
50	Rain RAIN	$0.008024	7.92	$2.71B	$0.00802	$0.007139	$25.34M	$9.16B	$2.71B
51	Canton CC	$0.07129	-0.03	$2.57B	$0.07189	$0.07111	$13.96M	$2.57B	$2.57B
52	Bitget Token BGB	$3.56 ₿0.000018	-1.43	$2.49B ₿25.02K	$3.61 ₿0.000019	$3.56 ₿0.000017	$43.5M ₿911.48	$3.27B ₿35.74K	$2.49B ₿25.02K
53	OKB OKB	$110.85 ₿0.00082	-3.16	$2.33B ₿49.74K	$115.89 ₿0.00083	$110.76 ₿0.00081	$18.18M ₿131.07	$2.33B ₿195.59K	$2.33B ₿49.74K
54	Tether Gold XAUT	$4,296.48 ₿0.034	0.09	$2.23B ₿8.51K	$4,319.05 ₿0.034	$4,289.41 ₿0.033	$217.38M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
55	Falcon USD USDF	$0.9983	0.03	$2.22B	$0.9999	$0.9968	$1.32M	$2.22B	$2.22B
56	Aster ASTER	$0.9313	-2.99	$2.14B	$0.9651	$0.9288	$140.26M	$7.37B	$2.14B
57	Near NEAR	$1.6 ₿0.000099	-3.59	$2.04B ₿105.66K	$1.67 ₿0.00010	$1.59 ₿0.000099	$124.17M ₿8.91K	$2.04B ₿117.88K	$2.04B ₿105.66K
58	Ethereum Classic ETC	$12.8 ₿0.00047	-2.77	$1.98B ₿69.11K	$13.22 ₿0.00048	$12.76 ₿0.00046	$33.68M ₿4.09K	$1.98B ₿99.41K	$1.98B ₿69.11K
59	Binance-Peg WETH WETH	$3,091.52	-0.58	$1.87B	$3,126.54	$3,068.07	$36.92M	$1.87B	$1.87B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
61	Jito Staked SOL JITOSOL	$162.68 ₿0.0026	-1.55	$1.83B ₿0	$166.63 ₿0.0028	$162.04 ₿0.0026	$9.33M ₿165.53	$1.83B	$1.83B ₿0
62	Ethena ENA	$0.2354 ₿0.000019	-4.81	$1.81B ₿27.95K	$0.2479 ₿0.000021	$0.2349 ₿0.000017	$130.32M ₿20.92K	$3.53B ₿294.23K	$1.81B ₿27.95K
63	Pepe PEPE	$0.000004199 ₿0.00000000010	-4.39	$1.76B ₿42.25K	$0.0000044 ₿0.00000000010	$0.000004179 ₿0.000000000098	$228.94M ₿7.64K	$1.76B ₿42.25K	$1.76B ₿42.25K
64	Internet Computer ICP	$3.15 ₿0.00022	-3.87	$1.71B ₿104.51K	$3.31 ₿0.00024	$3.15 ₿0.00022	$44.2M ₿4.01K	$1.71B ₿116.95K	$1.71B ₿104.51K
65	Pi Network PI	$0.2022 ₿0.00055	-2.04	$1.69B ₿0	$0.2086 ₿0.00057	$0.2018 ₿0.00054	$10.73M ₿5.62	$2.6B	$1.69B ₿0
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.61 ₿0.000036	-0.82	$1.64B ₿0	$4.67 ₿0.000037	$4.6 ₿0.000035	$21.82M ₿186.03	$1.64B ₿260.12	$1.64B ₿0
67	Wrapped SOL SOL	$130.4 ₿0.0024	-1.54	$1.62B ₿0	$133.51 ₿0.	$129.8 ₿0.	$347.47M ₿0	$1.62B	$1.62B ₿0
68	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.6B	$1.14	$1.14	$4.47M	$1.6B	$1.6B
69	Pump.fun PUMP	$0.002681	-3.92	$1.58B	$0.002839	$0.00267	$52.86M	$2.67B	$1.58B
70	HTX DAO HTX	$0.00000163 ₿0.000000000022	0.66	$1.52B ₿0	$0.00000163 ₿0.	$0.000001619 ₿0.	$12.15M ₿0	$1.52B ₿22.19K	$1.52B ₿0
71	Provenance Blockchain HASH	$0.02877	2.99	$1.5B	$0.03063 ₿0.	$0.02585 ₿0.	$9.99K ₿0	$2.86B	$1.5B
72	PAX Gold PAXG	$4,325.25 ₿0.034	0.13	$1.47B ₿6.25K	$4,325.05 ₿0.034	$4,313.21 ₿0.032	$47.58M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
73	Global Dollar USDG	$0.9997	-0.01	$1.42B	$0.9999	$0.9995	$19.01M	$1.42B	$1.42B
74	Ondo ONDO	$0.4492 ₿0.000010	-2.97	$1.42B ₿15.67K	$0.4653 ₿0.000011	$0.4479 ₿0.000010	$41.19M ₿2.36K	$4.48B ₿108.52K	$1.42B ₿15.67K
75	Worldcoin WLD	$0.5663 ₿0.000093	-4.86	$1.39B ₿17.03K	$0.5992 ₿0.000099	$0.5651 ₿0.000093	$66.23M ₿3.24K	$5.65B ₿939.26K	$1.39B ₿17.03K
76	KuCoin Shares KCS	$10.6 ₿0.00015	-0.86	$1.37B ₿14.72K	$10.72 ₿0.00015	$10.55 ₿0.00014	$3.05M ₿3.11	$1.5B ₿21.99K	$1.37B ₿14.72K
77	Sky SKY	$0.05984 ₿0.000000000092	3.60	$1.37B	$0.05998 ₿0.	$0.05759 ₿0.	$12.97M ₿0	$1.4B	$1.37B
78	Circle USYC USYC	$1.11	0.01*	$1.36B	$1.11	$1.11	$222.04K	$1.36B	$1.36B
79	syrupUSDT SYRUPUSDT	$1.11	0.04	$1.34B	$1.11	$1.11	$346.5K	$1.34B	$1.34B
80	BFUSD BFUSD	$0.9994	0.02	$1.32B	$0.9995	$0.9992	$4.23M	$1.32B	$1.32B
81	Ripple USD RLUSD	$0.9997	0.02	$1.32B	$0.9999	$0.999	$22.99M	$1.32B	$1.32B
82	Rocket Pool ETH RETH	$3,554.42 ₿0.056	-0.51	$1.29B ₿29.52K	$3,594.12 ₿0.056	$3,531.9 ₿0.055	$3.89M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$113.99M ₿1.47K	$1.29B	$1.29B ₿0
84	POL (ex-MATIC) POL	$0.1174 ₿0.000012	-2.72	$1.24B ₿1.74K	$0.1211 ₿0.000013	$0.117 ₿0.000012	$41.95M ₿11.63	$1.24B ₿129.67K	$1.24B ₿1.74K
85	Aptos APT	$1.64 ₿0.00017	-3.59	$1.22B ₿69.43K	$1.71 ₿0.00019	$1.63 ₿0.00017	$164.96M ₿4.59K	$1.94B ₿189.76K	$1.22B ₿69.43K
86	Gatechain Token GT	$10.39 ₿0.00011	-0.20	$1.22B ₿15.18K	$10.48 ₿0.00011	$10.29 ₿0.00010	$1.03M ₿311.85	$3.11B ₿34.09K	$1.22B ₿15.18K
87	Kaspa KAS	$0.04541 ₿0.0000019	-1.99	$1.21B ₿45.59K	$0.04696 ₿0.0000020	$0.04511 ₿0.0000019	$15.57M ₿514.3	$1.22B ₿45.99K	$1.21B ₿45.59K
88	Wrapped BNB WBNB	$884.09 ₿0.0085	-1.38	$1.18B ₿0	$899.4 ₿0.0085	$881.24 ₿0.0082	$108.2M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
89	Arbitrum ARB	$0.2052 ₿0.000021	-4.25	$1.15B ₿55.94K	$0.2179 ₿0.000022	$0.2047 ₿0.000020	$95.68M ₿5.3K	$2.05B ₿210.77K	$1.15B ₿55.94K
90	Quant QNT	$78.13 ₿0.0016	-1.87	$1.14B ₿24.58K	$80.93 ₿0.0017	$78.05 ₿0.0016	$13.07M ₿415.46	$1.14B ₿24.7K	$1.14B ₿24.58K
91	Binance Staked SOL BNSOL	$141.68	-1.51	$1.13B	$145.23	$140.99	$1.36M	$1.13B	$1.13B
92	Kelp DAO Restaked ETH RSETH	$3,278.04 ₿0.051	-0.54	$1.13B ₿11.81K	$3,315.99 ₿0.051	$3,250.25 ₿0.050	$393.05K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
93	Midnight NIGHT	$0.06626	33.11	$1.13B	$0.07362	$0.04765	$647.86M	$1.63B	$1.13B
94	Official Trump TRUMP	$5.45	-2.15	$1.09B	$5.59	$5.45	$138.27M	$5.45B	$1.09B
95	Algorand ALGO	$0.1196 ₿0.0000032	-2.40	$1.05B ₿26.57K	$0.1234 ₿0.0000034	$0.1187 ₿0.0000032	$38.35M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
96	Function FBTC FBTC	$88,853	-1.20	$1.03B	$92,248	$88,174	$32.59K	$1.03B	$1.03B
97	Liquid Staked ETH LSETH	$3,302.41 ₿0.053	-0.62	$1.03B ₿0	$3,341.24 ₿0.053	$3,297.17 ₿0.052	$42.63K ₿1.08	$1.03B ₿3.56K	$1.03B ₿0
98	Cosmos ATOM	$2.12 ₿0.00015	-3.18	$1.02B ₿60.66K	$2.19 ₿0.00015	$2.11 ₿0.00015	$28.76M ₿3.6K	$1.02B ₿60.7K	$1.02B ₿60.66K
99	Lombard Staked BTC LBTC	$89,008	-1.18	$986.35M	$90,728	$88,686	$4.8M	$986.35M	$986.35M
100	Flare FLR	$0.01221 ₿0.00000056	-2.12	$984.16M ₿20.56K	$0.01256 ₿0.00000058	$0.01221 ₿0.00000055	$3.34M ₿275.34	$1.28B ₿56.84K	$984.16M ₿20.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}