$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche
Categorie
Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
1Bitcoin BTC$118,180
₿1
6.43
$2.35T
₿19.68M
$118,667
₿1
$110,768
₿1
$80.82B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2Ethereum ETH$3,008.36
₿0.050
8.37
$363.06B
₿6.08M
$3,027.12
₿0.051
$2,767.71
₿0.050
$47.75B
₿267.46K
$363.06B
₿6.08M
$363.06B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3Tether USDT$1
₿0.000014
0.01*
$159.13B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$159.11B
₿849.82K
$159.13B
₿1.58M
$159.13B
₿1.58M
4XRP XRP$2.63
₿0.0000088
8.21
$155.42B
₿487.14K
$2.62
₿0.0000090
$2.43
₿0.0000087
$7.58B
₿31.4K
$263.09B
₿884.76K
$155.42B
₿487.14K
Previsione del prezzo di XRP(xrp)
5Binance Coin BNB$689.27
₿0.0085
2.87
$100.54B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.52B
₿19.18K
$100.54B
₿1.31M
$100.54B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6Solana SOL$164.52
₿0.0024
4.43
$88.13B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$12.84B
₿49.13K
$99.47B
₿1.4M
$88.13B
₿1.08M
Previsione del prezzo di Solana(sol)
7USD Coin USDC$0.9999
₿0.000014
0.01*
$62.84B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$8.92B
₿97.15K
$62.84B
₿474.09K
$62.84B
₿474.25K
8Dogecoin DOGE$0.1993
₿0.0000026
10.32
$29.92B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$7.19B
₿33.48K
$29.92B
₿388.48K
$29.92B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9TRON TRX$0.2962
₿0.0000017
2.04
$28.07B
₿152.95K
$0.2964
₿0.0000017
$0.2897
₿0.0000017
$1.62B
₿7.33K
$28.07B
₿152.95K
$28.07B
₿152.95K
Previsione del prezzo di TRON(trx)
10Staked Ether STETH$3,007.23
₿0.050
8.41
$27.44B
₿481.74K
$3,033.06
₿0.051
$2,764
₿0.050
$111.29M
₿2.45K
$27.44B
₿481.74K
$27.44B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11Cardano ADA$0.7248
₿0.0000083
15.55
$26.16B
₿294.48K
$0.7239
₿0.0000088
$0.6232
₿0.0000083
$1.6B
₿7.88K
$32.58B
₿375.57K
$26.16B
₿294.48K
Previsione del prezzo di Cardano(ada)
12Hyperliquid HYPE$46.04
11.54
$15.36B
$46.05
$40.96
$559.96M
$46B
$15.36B
Previsione del prezzo di Hyperliquid(hype)
13Wrapped Bitcoin WBTC$118,017
₿1.00071
6.27
$15.21B
₿155.34K
$118,574
₿1.0029
$110,569
₿0.99
$428.54M
₿4.38K
$15.21B
₿155.34K
$15.21B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14Wrapped stETH WSTETH$3,625.77
₿0.058
8.20
$12.43B
₿0
$3,660.06
₿0.060
$3,337.8
₿0.058
$30.8M
₿1.66K
$12.43B
₿180.89K
$12.43B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15Sui SUI$3.52
₿0.000021
9.27
$12.17B
₿28.5K
$3.54
₿0.000023
$3.21
₿0.000021
$1.92B
₿3.82K
$35.23B
₿219.89K
$12.17B
₿28.5K
Previsione del prezzo di Sui(sui)
16ChainLink LINK$15.52
₿0.00025
8.42
$10.51B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$718.65M
₿5.73K
$15.5B
₿251.62K
$10.51B
₿147.73K
Previsione del prezzo di ChainLink(link)
17Bitcoin Cash BCH$526.06
₿0.0089
1.90
$10.46B
₿176.58K
$526.14
₿0.010
$503.17
₿0.0088
$545.73M
₿18.15K
$10.46B
₿188.33K
$10.46B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
18Stellar XLM$0.316
₿0.0000018
8.28
$9.8B
₿54.15K
$0.3147
₿0.0000019
$0.2884
₿0.0000018
$639.78M
₿1.36K
$15.79B
₿93.79K
$9.8B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19Avalanche AVAX$21.13
₿0.00067
8.36
$8.92B
₿256.28K
$21.18
₿0.00068
$19.45
₿0.00066
$825.94M
₿7.56K
$9.66B
₿296.08K
$8.92B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20Hedera Hashgraph HBAR$0.2072
₿0.0000014
16.68
$8.76B
₿49.45K
$0.2065
₿0.0000015
$0.1763
₿0.0000014
$522.13M
₿926.12
$10.34B
₿73.33K
$8.76B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21LEO Token LEO$8.99
₿0.000086
0.19
$8.29B
₿79.96K
$9.1
₿0.000086
$8.97
₿0.000081
$5.02M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22Wrapped eETH WEETH$3,220.25
₿0.052
8.25
$8.14B
₿33.69K
$3,251.54
₿0.053
$2,962.38
₿0.052
$18.15M
₿637.44
$8.14B
₿33.69K
$8.14B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
23Shiba Inu SHIB$0.0000135
₿0.00000000039
7.92
$7.95B
₿233.85K
$0.00001362
₿0.00000000040
$0.00001238
₿0.00000000039
$373.16M
₿8.67K
$7.96B
₿396.85K
$7.95B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24WETH WETH$3,007.3
₿0.050
8.32
$7.6B
₿0
$3,032.29
₿0.051
$2,764.73
₿0.050
$403.21M
₿32.34K
$7.4B
₿151.29K
$7.6B
₿0
Previsione del prezzo di WETH(weth)
25USDS USDS$0.9999
0.03
$7.47B
$1
$0.9995
$9.36M
$7.37B
$7.47B
Previsione del prezzo di USDS(usds)
26The Open Network TON$2.98
₿0.000099
3.39
$7.34B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$402.45M
₿9.24K
$15.26B
₿506.94K
$7.34B
₿344.64K
Previsione del prezzo di The Open Network(ton)
27Litecoin LTC$95.7
₿0.0014
5.45
$7.27B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$842.88M
₿9.51K
$7.27B
₿117.46K
$7.27B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28WhiteBIT Coin WBT$46.81
₿0.00012
0.35
$6.75B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$49.3M
₿233.74
$15.15B
₿44.67K
$6.75B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
29Binance Bridged USDT (BNB Smart Chain) BSC-USD$1
₿0.000014
-0.05
$6.29B
₿0
$1
₿0.000014
$0.9963
₿0.000014
$5.27B
₿5.73K
$6.29B
₿52.91K
$6.29B
₿0
Previsione del prezzo di Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
30Polkadot DOT$3.98
₿0.00012
8.69
$6.06B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$502.51M
₿5K
$6.06B
₿174.35K
$6.06B
₿164.49K
Previsione del prezzo di Polkadot(dot)
31Coinbase Wrapped BTC CBBTC$118,098
6.37
$6.05B
$118,910
$110,580
$558.26M
$6.05B
$6.05B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
32Monero XMR$327.23
₿0.0019
1.03
$6.04B
₿35.7K
$330.36
₿0.0019
$321
₿0.0018
$141.95M
₿703.41
$6.04B
$6.04B
₿35.7K
Previsione del prezzo di Monero(xmr)
33Pepe PEPE$0.00001277
₿0.00000000010
15.53
$5.37B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$7.68B
₿7.64K
$5.37B
₿42.25K
$5.37B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34Uniswap UNI$8.96
₿0.00016
7.99
$5.37B
₿120.73K
$8.96
₿0.00016
$8.05
₿0.00015
$1.06B
₿2.37K
$8.94B
₿160.17K
$5.37B
₿120.73K
Previsione del prezzo di Uniswap(uni)
35Ethena USDe USDE$1
₿0.000014
0.07
$5.32B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$250.21M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
36Bitget Token BGB$4.56
₿0.000018
3.09
$5.32B
₿25.02K
$4.62
₿0.000019
$4.41
₿0.000017
$262.11M
₿911.48
$5.32B
₿35.74K
$5.32B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
37Aave [New] AAVE$315.15
₿0.0018
7.22
$4.77B
₿27.26K
$316.87
₿0.0018
$293.38
₿0.0017
$939.14M
₿2.81K
$5.03B
₿29.47K
$4.77B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38Pi Network PI$0.5018
₿0.00055
5.64
$3.86B
₿0
$0.5257
₿0.00057
$0.4748
₿0.00054
$237.88M
₿5.62
$5.93B
$3.86B
₿0
Previsione del prezzo di Pi Network(pi)
39Bittensor TAO$391.01
₿0.0089
12.28
$3.67B
₿58.76K
$391.48
₿0.0093
$346.19
₿0.0080
$212M
₿1.02K
$8.21B
₿187.78K
$3.67B
₿58.76K
Previsione del prezzo di Bittensor(tao)
40Dai DAI$1
₿0.000014
0.02
$3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$158.1M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41Aptos APT$4.97
₿0.00017
8.12
$3.21B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$323.88M
₿4.59K
$5.74B
₿189.76K
$3.21B
₿69.43K
Previsione del prezzo di Aptos(apt)
42Near NEAR$2.59
₿0.000099
9.68
$3.19B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$331.73M
₿8.91K
$3.26B
₿117.88K
$3.19B
₿105.66K
Previsione del prezzo di Near(near)
43Ethena Staked USDe SUSDE$1.18
₿0.000015
0.03
$3.12B
₿0
$1.18
₿0.000015
$1.18
₿0.000014
$47.19M
₿222.24
$3.12B
₿6.25K
$3.12B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
44Crypto.com Coin CRO$0.09834
₿0.0000020
5.02
$3.06B
₿55.56K
$0.0994
₿0.0000021
$0.093
₿0.0000020
$39.99M
₿345.91
$9.62B
₿62.55K
$3.06B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45OKB OKB$49.66
₿0.00082
2.51
$2.98B
₿49.74K
$49.86
₿0.00083
$48.27
₿0.00081
$20.13M
₿131.07
$11.72B
₿195.59K
$2.98B
₿49.74K
Previsione del prezzo di OKB(okb)
46Internet Computer ICP$5.52
₿0.00022
6.65
$2.96B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$91.38M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47Ondo ONDO$0.9154
₿0.000010
8.12
$2.89B
₿15.67K
$0.9193
₿0.000011
$0.8401
₿0.000010
$263.06M
₿2.36K
$9.15B
₿108.52K
$2.89B
₿15.67K
Previsione del prezzo di Ondo(ondo)
48Jito Staked SOL JITOSOL$200.3
₿0.0026
4.63
$2.89B
₿0
$202.32
₿0.0028
$189.63
₿0.0026
$27.35M
₿165.53
$2.89B
$2.89B
₿0
Previsione del prezzo di Jito Staked SOL(jitosol)
49Ethereum Classic ETC$18.67
₿0.00047
5.83
$2.85B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$318.9M
₿4.09K
$2.85B
₿99.41K
$2.85B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50BlackRock USD Institutional Digital Liquidity Fund BUIDL$1
0
$2.83B
$1
$1
$0
$2.83B
$2.83B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
51sUSDS SUSDS$1.06
0.02
$2.4B
$1.06
$1.06
$24.16M
$2.4B
$2.4B
Previsione del prezzo di sUSDS(susds)
52Kaspa KAS$0.0893
₿0.0000019
10.29
$2.35B
₿45.59K
$0.08953
₿0.0000020
$0.08032
₿0.0000019
$124.98M
₿514.3
$2.36B
₿45.99K
$2.35B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53Ethena ENA$0.3662
₿0.000019
26.14
$2.32B
₿27.95K
$0.3765
₿0.000021
$0.2862
₿0.000017
$1.39B
₿20.92K
$5.49B
₿294.23K
$2.32B
₿27.95K
Previsione del prezzo di Ethena(ena)
54USD1 USD1$0.9997
-0.05
$2.21B
$1
$0.9979
$571.34M
$2.21B
$2.21B
55Mantle MNT$0.6434
₿0.000018
6.06
$2.17B
₿61.48K
$0.6442
₿0.000019
$0.5971
₿0.000018
$249.08M
₿1.01K
$4B
₿117.12K
$2.17B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56Cosmos ATOM$4.67
₿0.00015
7.91
$2.14B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$156.46M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
Previsione del prezzo di Cosmos(atom)
57VeChain VET$0.02481
₿0.00000063
10.12
$2.13B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$65.52M
₿1.38K
$2.13B
₿54.53K
$2.13B
₿46.12K
Previsione del prezzo di VeChain(vet)
58Arbitrum ARB$0.4185
₿0.000021
16.47
$2.08B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$649.84M
₿5.3K
$4.19B
₿210.77K
$2.08B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
59POL (ex-MATIC) POL$0.2289
₿0.000012
9.72
$2.06B
₿1.74K
$0.2315
₿0.000013
$0.2045
₿0.000012
$148.28M
₿11.63
$2.4B
₿129.67K
$2.06B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
60Official Trump TRUMP$10.1
9.86
$2.02B
$10.15
$9.19
$898.26M
$10.1B
$2.02B
Previsione del prezzo di Official Trump(trump)
61Render Token RENDER$3.81
₿0.00013
12.15
$1.98B
₿50.39K
$3.85
₿0.00013
$3.36
₿0.00013
$152.76M
₿2.07K
$2.04B
₿70.21K
$1.98B
₿50.39K
Previsione del prezzo di Render Token(render)
62Fetch.ai FET$0.7561
₿0.000036
7.78
$1.97B
₿37.87K
$0.7669
₿0.000037
$0.6915
₿0.000036
$259.46M
₿3.18K
$2.05B
₿41.85K
$1.97B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63Gatechain Token GT$16.4
₿0.00011
2.35
$1.96B
₿15.18K
$16.68
₿0.00011
$15.95
₿0.00010
$16.35M
₿311.85
$4.92B
₿34.09K
$1.96B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
64Algorand ALGO$0.2245
₿0.0000032
15.37
$1.94B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$150.42M
₿960.43
$1.94B
₿26.57K
$1.94B
₿26.57K
Previsione del prezzo di Algorand(algo)
65Fasttoken FTN$4.46
₿0.000026
0.47
$1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$59.46M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
66Worldcoin WLD$1.1
₿0.000093
18.65
$1.89B
₿17.03K
$1.13
₿0.000099
$0.9258
₿0.000093
$636.95M
₿3.24K
$10.99B
₿939.26K
$1.89B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
67Sei SEI$0.3405
₿0.0000096
28.84
$1.89B
₿25.74K
$0.3397
₿0.000010
$0.2614
₿0.0000095
$758.57M
₿1.62K
$3.4B
₿96.24K
$1.89B
₿25.74K
Previsione del prezzo di Sei(sei)
68Bonk BONK$0.0000236
₿0.00000000031
5.50
$1.83B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002186
₿0.00000000031
$1.07B
₿1.46K
$2.1B
₿29.24K
$1.83B
₿20.66K
Previsione del prezzo di Bonk(bonk)
69Binance-Peg WETH WETH$3,005.77
8.28
$1.82B
$3,031.55
$2,765.61
$90.15M
$1.82B
$1.82B
Previsione del prezzo di Binance-Peg WETH(weth)
70Sky SKY$0.08432
₿0.000000000092
2.62
$1.8B
$0.08562
₿0.
$0.081
₿0.
$9.05M
₿0
$1.98B
$1.8B
Previsione del prezzo di Sky(sky)
71Filecoin FIL$2.63
₿0.00012
8.03
$1.79B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$296.02M
₿4.95K
$5.15B
₿240.11K
$1.79B
₿65.49K
Previsione del prezzo di Filecoin(fil)
72Lombard Staked BTC LBTC$117,899
6.32
$1.75B
$118,505
$110,467
$12.98M
$1.75B
$1.75B
Previsione del prezzo di Lombard Staked BTC(lbtc)
73Quant QNT$116.53
₿0.0016
5.74
$1.7B
₿24.58K
$117.11
₿0.0017
$110
₿0.0016
$46.73M
₿415.46
$1.7B
₿24.7K
$1.7B
₿24.58K
Previsione del prezzo di Quant(qnt)
74Jupiter Perpetuals Liquidity Provider Token JLP$4.76
₿0.000036
3.08
$1.57B
₿0
$4.78
₿0.000037
$4.6
₿0.000035
$61.38M
₿186.03
$1.57B
₿260.12
$1.57B
₿0
Previsione del prezzo di Jupiter Perpetuals Liquidity Provider Token(jlp)
75Binance Staked SOL BNSOL$173.99
3.73
$1.54B
$176.75
$165.96
$13.03M
$1.54B
$1.54B
Previsione del prezzo di Binance Staked SOL(bnsol)
76SPX6900 SPX$1.63
₿0.000000054
6.36
$1.51B
₿50.44
$1.69
₿0.000000070
$1.48
₿0.000000054
$90.24M
₿2.04
$1.51B
₿50.44
$1.51B
₿50.44
Previsione del prezzo di SPX6900(spx)
77Jupiter JUP$0.4984
₿0.000018
8.39
$1.5B
₿25.28K
$0.5019
₿0.000020
$0.4519
₿0.000018
$79.78M
₿2.35K
$3.49B
₿187.28K
$1.5B
₿25.28K
Previsione del prezzo di Jupiter(jup)
78USDtb USDTB$0.9999
0.02
$1.46B
$1
$0.9992
$4.42M
$1.46B
$1.46B
Previsione del prezzo di USDtb(usdtb)
79KuCoin Shares KCS$11.38
₿0.00015
1.66
$1.45B
₿14.72K
$11.42
₿0.00015
$11.19
₿0.00014
$3.83M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80First Digital USD FDUSD$0.9951
₿0.000014
-0.25
$1.45B
₿48.53K
$1.02
₿0.000014
$0.9931
₿0.000014
$9.94B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81Kelp DAO Restaked ETH RSETH$3,153.75
₿0.051
8.41
$1.44B
₿11.81K
$3,182.26
₿0.051
$2,898.65
₿0.050
$4.59M
₿99.91
$1.44B
₿11.81K
$1.44B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82Rocket Pool ETH RETH$3,427.97
₿0.056
8.42
$1.42B
₿29.52K
$3,460.61
₿0.056
$3,151.52
₿0.055
$5.61M
₿604.25
$1.42B
₿29.52K
$1.42B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83USDT0 USDT0$1
0.01
$1.36B
$1
$0.9982
$339.63M
$185.91B
$1.36B
Previsione del prezzo di USDT0(usdt0)
84Celestia TIA$1.91
₿0.00016
11.23
$1.35B
₿28.75K
$1.94
₿0.00016
$1.7
₿0.00016
$273.15M
₿1.37K
$2.17B
₿168.81K
$1.35B
₿28.75K
Previsione del prezzo di Celestia(tia)
85Fartcoin FARTCOIN$1.35
15.40
$1.35B
$1.39
$1.14
$445.17M
$1.35B
$1.35B
Previsione del prezzo di Fartcoin(fartcoin)
86Pudgy Penguins PENGU$0.02114
9.15
$1.33B
$0.02216
$0.01834
$1.17B
$1.62B
$1.33B
Previsione del prezzo di Pudgy Penguins(pengu)
87NEXO NEXO$1.26
₿0.000019
1.95
$1.26B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$23.81M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Previsione del prezzo di NEXO(nexo)
88Injective Protocol INJ$12.76
₿0.00047
15.38
$1.25B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$245.85M
₿1.86K
$1.27B
₿47.21K
$1.25B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89Virtuals Protocol VIRTUAL$1.84
₿0.0000025
14.46
$1.21B
₿2.47K
$1.85
₿0.0000026
$1.59
₿0.0000023
$338.35M
₿22.06
$1.84B
₿2.47K
$1.21B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
90Optimism OP$0.683
₿0.000043
15.72
$1.2B
₿43.94K
$0.6959
₿0.000045
$0.5887
₿0.000043
$494.28M
₿3.82K
$2.93B
₿187.55K
$1.2B
₿43.94K
Previsione del prezzo di Optimism(op)
91XinFin XDC$0.07335
₿0.00000064
4.47
$1.19B
₿8.93K
$0.07362
₿0.00000066
$0.07021
₿0.00000063
$53.06M
₿119.06
$2.79B
₿24.33K
$1.19B
₿8.93K
Previsione del prezzo di XinFin(xdc)
92Flare FLR$0.01701
₿0.00000056
4.07
$1.18B
₿20.56K
$0.01701
₿0.00000058
$0.01616
₿0.00000055
$13.13M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
93Blockstack STX$0.758
₿0.000044
9.30
$1.16B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$45.35M
₿1.27K
$1.16B
₿81.26K
$1.16B
₿64.91K
Previsione del prezzo di Blockstack(stx)
94Mantle Staked Ether METH$3,211.96
₿0.051
8.30
$1.15B
₿25.31K
$3,235.89
₿0.052
$2,953.25
₿0.051
$3.29M
₿159.95
$1.15B
₿25.31K
$1.15B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
95Sonic S$0.3526
10.88
$1.14B
$0.3559
$0.3133
$254.53M
$1.14B
$1.14B
Previsione del prezzo di Sonic(s)
96StakeWise Staked ETH OSETH$3,162
₿0.051
10.47
$1.13B
₿1.48K
$3,190.8
₿0.052
$2,860
₿0.051
$331.97K
₿4.13
$1.13B
₿1.48K
$1.13B
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
97Story IP$3.89
22.82
$1.11B
$3.89
$3.17
$80.88M
$3.92B
$1.11B
Previsione del prezzo di Story(ip)
98Solv Protocol BTC SOLVBTC$117,938
₿0.93
6.40
$1.09B
₿0
$118,417
₿0.98
$110,548
₿0.90
$1.13M
₿14.67
$1.09B
$1.09B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
99Polygon Bridged USDT (Polygon) USDT$1
₿0.000014
0.02
$1.07B
₿0
$1
₿0.000014
$1
₿0.000014
$30.18M
₿700.96
$1.07B
₿10.77K
$1.07B
₿0
Previsione del prezzo di Polygon Bridged USDT (Polygon)(usdt)
100MemeCore M$0.6614
75.79
$1.06B
$0.6743
$0.3762
$131.86M
$6.72B
$1.06B
Previsione del prezzo di MemeCore(m)
1 Bitcoin  BTC $118,180
₿1
6.43 $2.35T
₿19.68M
$118,667
₿1
$110,768
₿1
$80.82B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,008.36
₿0.050
8.37 $363.06B
₿6.08M
$3,027.12
₿0.051
$2,767.71
₿0.050
$47.75B
₿267.46K
$363.06B
₿6.08M
$363.06B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $159.13B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$159.11B
₿849.82K
$159.13B
₿1.58M
$159.13B
₿1.58M
4 XRP  XRP $2.63
₿0.0000088
8.21 $155.42B
₿487.14K
$2.62
₿0.0000090
$2.43
₿0.0000087
$7.58B
₿31.4K
$263.09B
₿884.76K
$155.42B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $689.27
₿0.0085
2.87 $100.54B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.52B
₿19.18K
$100.54B
₿1.31M
$100.54B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $164.52
₿0.0024
4.43 $88.13B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$12.84B
₿49.13K
$99.47B
₿1.4M
$88.13B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.84B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$8.92B
₿97.15K
$62.84B
₿474.09K
$62.84B
₿474.25K
8 Dogecoin  DOGE $0.1993
₿0.0000026
10.32 $29.92B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$7.19B
₿33.48K
$29.92B
₿388.48K
$29.92B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2962
₿0.0000017
2.04 $28.07B
₿152.95K
$0.2964
₿0.0000017
$0.2897
₿0.0000017
$1.62B
₿7.33K
$28.07B
₿152.95K
$28.07B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Staked Ether  STETH $3,007.23
₿0.050
8.41 $27.44B
₿481.74K
$3,033.06
₿0.051
$2,764
₿0.050
$111.29M
₿2.45K
$27.44B
₿481.74K
$27.44B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.7248
₿0.0000083
15.55 $26.16B
₿294.48K
$0.7239
₿0.0000088
$0.6232
₿0.0000083
$1.6B
₿7.88K
$32.58B
₿375.57K
$26.16B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Hyperliquid  HYPE $46.04
11.54 $15.36B
$46.05
$40.96
$559.96M
$46B
$15.36B
Previsione del prezzo di Hyperliquid(hype)
13 Wrapped Bitcoin  WBTC $118,017
₿1.00071
6.27 $15.21B
₿155.34K
$118,574
₿1.0029
$110,569
₿0.99
$428.54M
₿4.38K
$15.21B
₿155.34K
$15.21B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,625.77
₿0.058
8.20 $12.43B
₿0
$3,660.06
₿0.060
$3,337.8
₿0.058
$30.8M
₿1.66K
$12.43B
₿180.89K
$12.43B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.52
₿0.000021
9.27 $12.17B
₿28.5K
$3.54
₿0.000023
$3.21
₿0.000021
$1.92B
₿3.82K
$35.23B
₿219.89K
$12.17B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $15.52
₿0.00025
8.42 $10.51B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$718.65M
₿5.73K
$15.5B
₿251.62K
$10.51B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Bitcoin Cash  BCH $526.06
₿0.0089
1.90 $10.46B
₿176.58K
$526.14
₿0.010
$503.17
₿0.0088
$545.73M
₿18.15K
$10.46B
₿188.33K
$10.46B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
18 Stellar  XLM $0.316
₿0.0000018
8.28 $9.8B
₿54.15K
$0.3147
₿0.0000019
$0.2884
₿0.0000018
$639.78M
₿1.36K
$15.79B
₿93.79K
$9.8B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Avalanche  AVAX $21.13
₿0.00067
8.36 $8.92B
₿256.28K
$21.18
₿0.00068
$19.45
₿0.00066
$825.94M
₿7.56K
$9.66B
₿296.08K
$8.92B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2072
₿0.0000014
16.68 $8.76B
₿49.45K
$0.2065
₿0.0000015
$0.1763
₿0.0000014
$522.13M
₿926.12
$10.34B
₿73.33K
$8.76B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.99
₿0.000086
0.19 $8.29B
₿79.96K
$9.1
₿0.000086
$8.97
₿0.000081
$5.02M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Wrapped eETH  WEETH $3,220.25
₿0.052
8.25 $8.14B
₿33.69K
$3,251.54
₿0.053
$2,962.38
₿0.052
$18.15M
₿637.44
$8.14B
₿33.69K
$8.14B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.0000135
₿0.00000000039
7.92 $7.95B
₿233.85K
$0.00001362
₿0.00000000040
$0.00001238
₿0.00000000039
$373.16M
₿8.67K
$7.96B
₿396.85K
$7.95B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 WETH  WETH $3,007.3
₿0.050
8.32 $7.6B
₿0
$3,032.29
₿0.051
$2,764.73
₿0.050
$403.21M
₿32.34K
$7.4B
₿151.29K
$7.6B
₿0
Previsione del prezzo di WETH(weth)
25 USDS  USDS $0.9999
0.03 $7.47B
$1
$0.9995
$9.36M
$7.37B
$7.47B
Previsione del prezzo di USDS(usds)
26 The Open Network  TON $2.98
₿0.000099
3.39 $7.34B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$402.45M
₿9.24K
$15.26B
₿506.94K
$7.34B
₿344.64K
Previsione del prezzo di The Open Network(ton)
27 Litecoin  LTC $95.7
₿0.0014
5.45 $7.27B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$842.88M
₿9.51K
$7.27B
₿117.46K
$7.27B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 WhiteBIT Coin  WBT $46.81
₿0.00012
0.35 $6.75B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$49.3M
₿233.74
$15.15B
₿44.67K
$6.75B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
29 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
-0.05 $6.29B
₿0
$1
₿0.000014
$0.9963
₿0.000014
$5.27B
₿5.73K
$6.29B
₿52.91K
$6.29B
₿0
Previsione del prezzo di Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
30 Polkadot  DOT $3.98
₿0.00012
8.69 $6.06B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$502.51M
₿5K
$6.06B
₿174.35K
$6.06B
₿164.49K
Previsione del prezzo di Polkadot(dot)
31 Coinbase Wrapped BTC  CBBTC $118,098
6.37 $6.05B
$118,910
$110,580
$558.26M
$6.05B
$6.05B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
32 Monero  XMR $327.23
₿0.0019
1.03 $6.04B
₿35.7K
$330.36
₿0.0019
$321
₿0.0018
$141.95M
₿703.41
$6.04B
$6.04B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 Pepe  PEPE $0.00001277
₿0.00000000010
15.53 $5.37B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$7.68B
₿7.64K
$5.37B
₿42.25K
$5.37B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Uniswap  UNI $8.96
₿0.00016
7.99 $5.37B
₿120.73K
$8.96
₿0.00016
$8.05
₿0.00015
$1.06B
₿2.37K
$8.94B
₿160.17K
$5.37B
₿120.73K
Previsione del prezzo di Uniswap(uni)
35 Ethena USDe  USDE $1
₿0.000014
0.07 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$250.21M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
36 Bitget Token  BGB $4.56
₿0.000018
3.09 $5.32B
₿25.02K
$4.62
₿0.000019
$4.41
₿0.000017
$262.11M
₿911.48
$5.32B
₿35.74K
$5.32B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
37 Aave [New]  AAVE $315.15
₿0.0018
7.22 $4.77B
₿27.26K
$316.87
₿0.0018
$293.38
₿0.0017
$939.14M
₿2.81K
$5.03B
₿29.47K
$4.77B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Pi Network  PI $0.5018
₿0.00055
5.64 $3.86B
₿0
$0.5257
₿0.00057
$0.4748
₿0.00054
$237.88M
₿5.62
$5.93B
$3.86B
₿0
Previsione del prezzo di Pi Network(pi)
39 Bittensor  TAO $391.01
₿0.0089
12.28 $3.67B
₿58.76K
$391.48
₿0.0093
$346.19
₿0.0080
$212M
₿1.02K
$8.21B
₿187.78K
$3.67B
₿58.76K
Previsione del prezzo di Bittensor(tao)
40 Dai  DAI $1
₿0.000014
0.02 $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$158.1M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 Aptos  APT $4.97
₿0.00017
8.12 $3.21B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$323.88M
₿4.59K
$5.74B
₿189.76K
$3.21B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 Near  NEAR $2.59
₿0.000099
9.68 $3.19B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$331.73M
₿8.91K
$3.26B
₿117.88K
$3.19B
₿105.66K
Previsione del prezzo di Near(near)
43 Ethena Staked USDe  SUSDE $1.18
₿0.000015
0.03 $3.12B
₿0
$1.18
₿0.000015
$1.18
₿0.000014
$47.19M
₿222.24
$3.12B
₿6.25K
$3.12B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
44 Crypto.com Coin  CRO $0.09834
₿0.0000020
5.02 $3.06B
₿55.56K
$0.0994
₿0.0000021
$0.093
₿0.0000020
$39.99M
₿345.91
$9.62B
₿62.55K
$3.06B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45 OKB  OKB $49.66
₿0.00082
2.51 $2.98B
₿49.74K
$49.86
₿0.00083
$48.27
₿0.00081
$20.13M
₿131.07
$11.72B
₿195.59K
$2.98B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Internet Computer  ICP $5.52
₿0.00022
6.65 $2.96B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$91.38M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Ondo  ONDO $0.9154
₿0.000010
8.12 $2.89B
₿15.67K
$0.9193
₿0.000011
$0.8401
₿0.000010
$263.06M
₿2.36K
$9.15B
₿108.52K
$2.89B
₿15.67K
Previsione del prezzo di Ondo(ondo)
48 Jito Staked SOL  JITOSOL $200.3
₿0.0026
4.63 $2.89B
₿0
$202.32
₿0.0028
$189.63
₿0.0026
$27.35M
₿165.53
$2.89B
$2.89B
₿0
Previsione del prezzo di Jito Staked SOL(jitosol)
49 Ethereum Classic  ETC $18.67
₿0.00047
5.83 $2.85B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$318.9M
₿4.09K
$2.85B
₿99.41K
$2.85B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
51 sUSDS  SUSDS $1.06
0.02 $2.4B
$1.06
$1.06
$24.16M
$2.4B
$2.4B
Previsione del prezzo di sUSDS(susds)
52 Kaspa  KAS $0.0893
₿0.0000019
10.29 $2.35B
₿45.59K
$0.08953
₿0.0000020
$0.08032
₿0.0000019
$124.98M
₿514.3
$2.36B
₿45.99K
$2.35B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53 Ethena  ENA $0.3662
₿0.000019
26.14 $2.32B
₿27.95K
$0.3765
₿0.000021
$0.2862
₿0.000017
$1.39B
₿20.92K
$5.49B
₿294.23K
$2.32B
₿27.95K
Previsione del prezzo di Ethena(ena)
54 USD1  USD1 $0.9997
-0.05 $2.21B
$1
$0.9979
$571.34M
$2.21B
$2.21B
55 Mantle  MNT $0.6434
₿0.000018
6.06 $2.17B
₿61.48K
$0.6442
₿0.000019
$0.5971
₿0.000018
$249.08M
₿1.01K
$4B
₿117.12K
$2.17B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Cosmos  ATOM $4.67
₿0.00015
7.91 $2.14B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$156.46M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
Previsione del prezzo di Cosmos(atom)
57 VeChain  VET $0.02481
₿0.00000063
10.12 $2.13B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$65.52M
₿1.38K
$2.13B
₿54.53K
$2.13B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Arbitrum  ARB $0.4185
₿0.000021
16.47 $2.08B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$649.84M
₿5.3K
$4.19B
₿210.77K
$2.08B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.2289
₿0.000012
9.72 $2.06B
₿1.74K
$0.2315
₿0.000013
$0.2045
₿0.000012
$148.28M
₿11.63
$2.4B
₿129.67K
$2.06B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
60 Official Trump  TRUMP $10.1
9.86 $2.02B
$10.15
$9.19
$898.26M
$10.1B
$2.02B
Previsione del prezzo di Official Trump(trump)
61 Render Token  RENDER $3.81
₿0.00013
12.15 $1.98B
₿50.39K
$3.85
₿0.00013
$3.36
₿0.00013
$152.76M
₿2.07K
$2.04B
₿70.21K
$1.98B
₿50.39K
Previsione del prezzo di Render Token(render)
62 Fetch.ai  FET $0.7561
₿0.000036
7.78 $1.97B
₿37.87K
$0.7669
₿0.000037
$0.6915
₿0.000036
$259.46M
₿3.18K
$2.05B
₿41.85K
$1.97B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Gatechain Token  GT $16.4
₿0.00011
2.35 $1.96B
₿15.18K
$16.68
₿0.00011
$15.95
₿0.00010
$16.35M
₿311.85
$4.92B
₿34.09K
$1.96B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
64 Algorand  ALGO $0.2245
₿0.0000032
15.37 $1.94B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$150.42M
₿960.43
$1.94B
₿26.57K
$1.94B
₿26.57K
Previsione del prezzo di Algorand(algo)
65 Fasttoken  FTN $4.46
₿0.000026
0.47 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$59.46M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
66 Worldcoin  WLD $1.1
₿0.000093
18.65 $1.89B
₿17.03K
$1.13
₿0.000099
$0.9258
₿0.000093
$636.95M
₿3.24K
$10.99B
₿939.26K
$1.89B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
67 Sei  SEI $0.3405
₿0.0000096
28.84 $1.89B
₿25.74K
$0.3397
₿0.000010
$0.2614
₿0.0000095
$758.57M
₿1.62K
$3.4B
₿96.24K
$1.89B
₿25.74K
Previsione del prezzo di Sei(sei)
68 Bonk  BONK $0.0000236
₿0.00000000031
5.50 $1.83B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002186
₿0.00000000031
$1.07B
₿1.46K
$2.1B
₿29.24K
$1.83B
₿20.66K
Previsione del prezzo di Bonk(bonk)
69 Binance-Peg WETH  WETH $3,005.77
8.28 $1.82B
$3,031.55
$2,765.61
$90.15M
$1.82B
$1.82B
Previsione del prezzo di Binance-Peg WETH(weth)
70 Sky  SKY $0.08432
₿0.000000000092
2.62 $1.8B
$0.08562
₿0.
$0.081
₿0.
$9.05M
₿0
$1.98B
$1.8B
Previsione del prezzo di Sky(sky)
71 Filecoin  FIL $2.63
₿0.00012
8.03 $1.79B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$296.02M
₿4.95K
$5.15B
₿240.11K
$1.79B
₿65.49K
Previsione del prezzo di Filecoin(fil)
72 Lombard Staked BTC  LBTC $117,899
6.32 $1.75B
$118,505
$110,467
$12.98M
$1.75B
$1.75B
Previsione del prezzo di Lombard Staked BTC(lbtc)
73 Quant  QNT $116.53
₿0.0016
5.74 $1.7B
₿24.58K
$117.11
₿0.0017
$110
₿0.0016
$46.73M
₿415.46
$1.7B
₿24.7K
$1.7B
₿24.58K
Previsione del prezzo di Quant(qnt)
74 Jupiter Perpetuals Liquidity Provider Token  JLP $4.76
₿0.000036
3.08 $1.57B
₿0
$4.78
₿0.000037
$4.6
₿0.000035
$61.38M
₿186.03
$1.57B
₿260.12
$1.57B
₿0
Previsione del prezzo di Jupiter Perpetuals Liquidity Provider Token(jlp)
75 Binance Staked SOL  BNSOL $173.99
3.73 $1.54B
$176.75
$165.96
$13.03M
$1.54B
$1.54B
Previsione del prezzo di Binance Staked SOL(bnsol)
76 SPX6900  SPX $1.63
₿0.000000054
6.36 $1.51B
₿50.44
$1.69
₿0.000000070
$1.48
₿0.000000054
$90.24M
₿2.04
$1.51B
₿50.44
$1.51B
₿50.44
Previsione del prezzo di SPX6900(spx)
77 Jupiter  JUP $0.4984
₿0.000018
8.39 $1.5B
₿25.28K
$0.5019
₿0.000020
$0.4519
₿0.000018
$79.78M
₿2.35K
$3.49B
₿187.28K
$1.5B
₿25.28K
Previsione del prezzo di Jupiter(jup)
78 USDtb  USDTB $0.9999
0.02 $1.46B
$1
$0.9992
$4.42M
$1.46B
$1.46B
Previsione del prezzo di USDtb(usdtb)
79 KuCoin Shares  KCS $11.38
₿0.00015
1.66 $1.45B
₿14.72K
$11.42
₿0.00015
$11.19
₿0.00014
$3.83M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 First Digital USD  FDUSD $0.9951
₿0.000014
-0.25 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9931
₿0.000014
$9.94B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,153.75
₿0.051
8.41 $1.44B
₿11.81K
$3,182.26
₿0.051
$2,898.65
₿0.050
$4.59M
₿99.91
$1.44B
₿11.81K
$1.44B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,427.97
₿0.056
8.42 $1.42B
₿29.52K
$3,460.61
₿0.056
$3,151.52
₿0.055
$5.61M
₿604.25
$1.42B
₿29.52K
$1.42B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 USDT0  USDT0 $1
0.01 $1.36B
$1
$0.9982
$339.63M
$185.91B
$1.36B
Previsione del prezzo di USDT0(usdt0)
84 Celestia  TIA $1.91
₿0.00016
11.23 $1.35B
₿28.75K
$1.94
₿0.00016
$1.7
₿0.00016
$273.15M
₿1.37K
$2.17B
₿168.81K
$1.35B
₿28.75K
Previsione del prezzo di Celestia(tia)
85 Fartcoin  FARTCOIN $1.35
15.40 $1.35B
$1.39
$1.14
$445.17M
$1.35B
$1.35B
Previsione del prezzo di Fartcoin(fartcoin)
86 Pudgy Penguins  PENGU $0.02114
9.15 $1.33B
$0.02216
$0.01834
$1.17B
$1.62B
$1.33B
Previsione del prezzo di Pudgy Penguins(pengu)
87 NEXO  NEXO $1.26
₿0.000019
1.95 $1.26B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$23.81M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Previsione del prezzo di NEXO(nexo)
88 Injective Protocol  INJ $12.76
₿0.00047
15.38 $1.25B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$245.85M
₿1.86K
$1.27B
₿47.21K
$1.25B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89 Virtuals Protocol  VIRTUAL $1.84
₿0.0000025
14.46 $1.21B
₿2.47K
$1.85
₿0.0000026
$1.59
₿0.0000023
$338.35M
₿22.06
$1.84B
₿2.47K
$1.21B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
90 Optimism  OP $0.683
₿0.000043
15.72 $1.2B
₿43.94K
$0.6959
₿0.000045
$0.5887
₿0.000043
$494.28M
₿3.82K
$2.93B
₿187.55K
$1.2B
₿43.94K
Previsione del prezzo di Optimism(op)
91 XinFin  XDC $0.07335
₿0.00000064
4.47 $1.19B
₿8.93K
$0.07362
₿0.00000066
$0.07021
₿0.00000063
$53.06M
₿119.06
$2.79B
₿24.33K
$1.19B
₿8.93K
Previsione del prezzo di XinFin(xdc)
92 Flare  FLR $0.01701
₿0.00000056
4.07 $1.18B
₿20.56K
$0.01701
₿0.00000058
$0.01616
₿0.00000055
$13.13M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
93 Blockstack  STX $0.758
₿0.000044
9.30 $1.16B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$45.35M
₿1.27K
$1.16B
₿81.26K
$1.16B
₿64.91K
Previsione del prezzo di Blockstack(stx)
94 Mantle Staked Ether  METH $3,211.96
₿0.051
8.30 $1.15B
₿25.31K
$3,235.89
₿0.052
$2,953.25
₿0.051
$3.29M
₿159.95
$1.15B
₿25.31K
$1.15B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
95 Sonic  S $0.3526
10.88 $1.14B
$0.3559
$0.3133
$254.53M
$1.14B
$1.14B
Previsione del prezzo di Sonic(s)
96 StakeWise Staked ETH  OSETH $3,162
₿0.051
10.47 $1.13B
₿1.48K
$3,190.8
₿0.052
$2,860
₿0.051
$331.97K
₿4.13
$1.13B
₿1.48K
$1.13B
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
97 Story  IP $3.89
22.82 $1.11B
$3.89
$3.17
$80.88M
$3.92B
$1.11B
Previsione del prezzo di Story(ip)
98 Solv Protocol BTC  SOLVBTC $117,938
₿0.93
6.40 $1.09B
₿0
$118,417
₿0.98
$110,548
₿0.90
$1.13M
₿14.67
$1.09B
$1.09B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
99 Polygon Bridged USDT (Polygon)  USDT $1
₿0.000014
0.02 $1.07B
₿0
$1
₿0.000014
$1
₿0.000014
$30.18M
₿700.96
$1.07B
₿10.77K
$1.07B
₿0
Previsione del prezzo di Polygon Bridged USDT (Polygon)(usdt)
100 MemeCore  M $0.6614
75.79 $1.06B
$0.6743
$0.3762
$131.86M
$6.72B
$1.06B
Previsione del prezzo di MemeCore(m)