Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$88,221 ₿1	3.14	$1.76T ₿19.68M	$88,759 ₿1	$85,156 ₿1	$52.13B ₿512.94K	$1.76T ₿21M	$1.76T ₿19.68M
2	Ethereum ETH	$2,981.89 ₿0.050	5.34	$359.95B ₿6.08M	$2,997.62 ₿0.051	$2,812.22 ₿0.050	$28.72B ₿267.46K	$359.95B ₿6.08M	$359.95B ₿6.08M
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$186.18B ₿1.58M	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$91.51B ₿849.82K	$191.65B ₿1.58M	$186.18B ₿1.58M
4	Binance Coin BNB	$854.45 ₿0.0085	2.91	$117.73B ₿1.31M	$861.3 ₿0.0085	$822.59 ₿0.0082	$5.69B ₿19.18K	$117.73B ₿1.31M	$117.73B ₿1.31M
5	XRP XRP	$1.9 ₿0.0000088	4.93	$115.32B ₿487.14K	$1.92 ₿0.0000090	$1.77 ₿0.0000087	$3.77B ₿31.4K	$190.35B ₿884.76K	$115.32B ₿487.14K
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$77.11B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.47B ₿97.15K	$77.11B ₿474.09K	$77.11B ₿474.25K
7	Solana SOL	$126.42 ₿0.0024	5.55	$71.13B ₿1.08M	$127.18 ₿0.0025	$117.84 ₿0.0024	$5.67B ₿49.13K	$78B ₿1.4M	$71.13B ₿1.08M
8	TRON TRX	$0.2802 ₿0.0000017	0.29	$26.53B ₿152.95K	$0.2803 ₿0.0000017	$0.2779 ₿0.0000017	$583.72M ₿7.33K	$26.53B ₿152.95K	$26.53B ₿152.95K
9	Staked Ether STETH	$2,982.39 ₿0.050	5.37	$26.16B ₿481.74K	$2,994.54 ₿0.051	$2,813.94 ₿0.050	$28.73M ₿2.45K	$26.16B ₿481.74K	$26.16B ₿481.74K
10	Dogecoin DOGE	$0.1323 ₿0.0000026	7.90	$22.23B ₿388.46K	$0.133 ₿0.0000027	$0.1207 ₿0.0000026	$1.48B ₿33.48K	$22.24B ₿388.48K	$22.23B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	-1.05	$14.29B	$1.01	$1	$255.44M	$14.29B	$14.29B
12	Cardano ADA	$0.3767 ₿0.0000083	6.78	$13.81B ₿294.48K	$0.3792 ₿0.0000088	$0.3475 ₿0.0000083	$582.74M ₿7.88K	$16.96B ₿375.57K	$13.81B ₿294.48K
13	Bitcoin Cash BCH	$626.46 ₿0.0089	10.07	$12.53B ₿176.58K	$629.19 ₿0.010	$558.38 ₿0.0088	$620.09M ₿18.15K	$12.53B ₿188.33K	$12.53B ₿176.58K
14	WhiteBIT Coin WBT	$57.77 ₿0.00012	1.39	$12.38B ₿18.11K	$58.52 ₿0.00012	$56.74 ₿0.00012	$115.67M ₿233.74	$18.53B ₿44.67K	$12.38B ₿18.11K
15	Wrapped stETH WSTETH	$3,644.81 ₿0.058	5.38	$11.55B ₿0	$3,662.63 ₿0.060	$3,439.29 ₿0.058	$25.81M ₿1.66K	$11.55B ₿180.89K	$11.55B ₿0
16	Wrapped Bitcoin WBTC	$87,929 ₿1.00071	3.27	$10.99B ₿155.34K	$88,524 ₿1.0029	$84,787 ₿0.99	$329.31M ₿4.38K	$10.99B ₿155.34K	$10.99B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,241.1 ₿0.052	5.46	$10.59B ₿3.71K	$3,255.72 ₿0.053	$3,053.31 ₿0.052	$19.45M ₿91.01	$10.59B ₿3.71K	$10.59B ₿3.71K
18	USDS USDS	$1	0.01	$9.93B	$1	$0.9992	$3.76M	$9.93B	$9.93B
19	Wrapped eETH WEETH	$3,233.03 ₿0.052	5.32	$9.13B ₿33.69K	$3,248.53 ₿0.053	$3,050.96 ₿0.052	$14.9M ₿637.44	$9.13B ₿33.69K	$9.13B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.35B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.56 ₿0.00025	4.82	$8.91B ₿147.73K	$12.65 ₿0.00025	$11.86 ₿0.00024	$600.69M ₿5.73K	$12.58B ₿251.62K	$8.91B ₿147.73K
22	Monero XMR	$441.12 ₿0.0019	6.27	$8.16B ₿35.7K	$445.33 ₿0.0019	$413.08 ₿0.0018	$186.44M ₿703.41	$8.16B	$8.16B ₿35.7K
23	WETH WETH	$2,982.61 ₿0.050	5.39	$7.47B ₿0	$2,997.15 ₿0.051	$2,810.15 ₿0.050	$138.73M ₿32.34K	$7.47B ₿151.29K	$7.47B ₿0
24	Zcash ZEC	$447.09 ₿0.00039	13.99	$7.37B ₿5.86K	$453.09 ₿0.00040	$385.51 ₿0.00038	$726.5M ₿470.48	$7.37B ₿8.23K	$7.37B ₿5.86K
25	LEO Token LEO	$7.97 ₿0.000086	16.95	$7.35B ₿79.96K	$8.04 ₿0.000086	$6.7 ₿0.000081	$4.24M ₿29.84	$7.85B ₿85.01K	$7.35B ₿79.96K
26	Stellar XLM	$0.2192 ₿0.0000018	5.75	$7.11B ₿54.15K	$0.2213 ₿0.0000019	$0.2047 ₿0.0000018	$180.48M ₿1.36K	$10.97B ₿93.79K	$7.11B ₿54.15K
27	Hyperliquid HYPE	$24.7	8.29	$6.68B	$24.93	$22.28	$372.74M	$24.66B	$6.68B
28	Coinbase Wrapped BTC CBBTC	$88,248	3.19	$6.48B	$88,705	$85,167	$559.62M	$6.48B	$6.48B
29	Ethena USDe USDE	$0.9986 ₿0.000014	-0.02	$6.43B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$107.5M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
30	Litecoin LTC	$77.52 ₿0.0014	4.56	$5.94B ₿104.05K	$77.84 ₿0.0014	$73.68 ₿0.0013	$457.47M ₿9.51K	$5.94B ₿117.46K	$5.94B ₿104.05K
31	Sui SUI	$1.48 ₿0.000021	9.79	$5.54B ₿28.5K	$1.49 ₿0.000023	$1.33 ₿0.000021	$889.89M ₿3.82K	$14.82B ₿219.89K	$5.54B ₿28.5K
32	Avalanche AVAX	$12.27 ₿0.00067	7.14	$5.28B ₿256.28K	$12.37 ₿0.00068	$11.28 ₿0.00066	$414.61M ₿7.56K	$5.67B ₿296.08K	$5.28B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1122 ₿0.0000014	7.11	$4.8B ₿49.45K	$0.1132 ₿0.0000015	$0.1031 ₿0.0000014	$162.13M ₿926.12	$5.61B ₿73.33K	$4.8B ₿49.45K
34	sUSDS SUSDS	$1.07	-0.36	$4.72B	$1.09	$1.07	$14.39M	$4.72B	$4.72B
35	Shiba Inu SHIB	$0.000007559 ₿0.00000000039	7.27	$4.45B ₿233.85K	$0.000007639 ₿0.00000000040	$0.000007009 ₿0.00000000039	$146.42M ₿8.67K	$4.46B ₿396.85K	$4.45B ₿233.85K
36	Dai DAI	$0.9992 ₿0.000014	-0.05	$4.28B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$88.37M ₿4.63K	$4.28B ₿71.14K	$4.28B ₿71.14K
37	USDT0 USDT0	$0.9991	-0.07	$4.28B	$1	$0.9985	$315.75M	$4.28B	$4.28B
38	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01	$3.85B ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$87.42M ₿76.24	$3.85B ₿2.83K	$3.85B ₿2.83K
39	Mantle MNT	$1.14 ₿0.000018	-0.85	$3.72B ₿61.48K	$1.17 ₿0.000019	$1.13 ₿0.000018	$147.22M ₿1.01K	$7.12B ₿117.12K	$3.72B ₿61.48K
40	World Liberty Financial WLFI	$0.1349	6.90	$3.68B	$0.1358 ₿0.	$0.1244 ₿0.	$136.63M ₿0	$13.52B	$3.68B
41	Crypto.com Coin CRO	$0.09503 ₿0.0000020	5.26	$3.66B ₿55.56K	$0.09503 ₿0.0000021	$0.0893 ₿0.0000020	$17.92M ₿345.91	$9.33B ₿62.55K	$3.66B ₿55.56K
42	The Open Network TON	$1.49 ₿0.000099	3.47	$3.66B ₿344.64K	$1.49 ₿0.00010	$1.43 ₿0.000093	$108.18M ₿9.24K	$7.68B ₿506.94K	$3.66B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$37.18M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
44	Uniswap UNI	$5.3 ₿0.00016	6.51	$3.35B ₿120.73K	$5.31 ₿0.00016	$4.91 ₿0.00015	$383.53M ₿2.37K	$5.31B ₿160.17K	$3.35B ₿120.73K
45	Polkadot DOT	$1.85 ₿0.00012	5.03	$3.06B ₿164.49K	$1.87 ₿0.00012	$1.74 ₿0.00012	$170.03M ₿5K	$3.06B ₿174.35K	$3.06B ₿164.49K
46	Canton CC	$0.08295	9.07	$2.98B	$0.08343	$0.07467	$11.47M	$2.98B	$2.98B
47	Aave [New] AAVE	$182.74 ₿0.0018	4.89	$2.79B ₿27.26K	$186.76 ₿0.0018	$172.27 ₿0.0017	$282.72M ₿2.81K	$2.94B ₿29.47K	$2.79B ₿27.26K
48	USD1 USD1	$0.9989	-0.01	$2.75B	$1	$0.9983	$715.38M	$2.75B	$2.75B
49	Rain RAIN	$0.007723	3.25	$2.62B	$0.00781	$0.007389	$20.97M	$8.88B	$2.62B
50	Bitget Token BGB	$3.49 ₿0.000018	1.53	$2.44B ₿25.02K	$3.49 ₿0.000019	$3.43 ₿0.000017	$62.04M ₿911.48	$3.21B ₿35.74K	$2.44B ₿25.02K
51	MemeCore M	$1.4	-11.57	$2.41B	$1.58	$1.35	$19.07M	$7.47B	$2.41B
52	OKB OKB	$107.79 ₿0.00082	4.49	$2.26B ₿49.74K	$108.46 ₿0.00083	$103.1 ₿0.00081	$27.91M ₿131.07	$2.26B ₿195.59K	$2.26B ₿49.74K
53	Tether Gold XAUT	$4,332.6 ₿0.034	0.11	$2.25B ₿8.51K	$4,353.4 ₿0.034	$4,307.64 ₿0.033	$251.66M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
54	Falcon USD USDF	$0.9983	0.01*	$2.22B	$1	$0.996	$355.32K	$2.22B	$2.22B
55	Bittensor TAO	$229.92 ₿0.0089	5.63	$2.21B ₿58.76K	$233.26 ₿0.0093	$216.25 ₿0.0080	$155.43M ₿1.02K	$4.83B ₿187.78K	$2.21B ₿58.76K
56	Near NEAR	$1.54 ₿0.000099	7.71	$1.98B ₿105.66K	$1.55 ₿0.00010	$1.41 ₿0.000099	$214.97M ₿8.91K	$1.98B ₿117.88K	$1.98B ₿105.66K
57	Ethereum Classic ETC	$12.39 ₿0.00047	6.30	$1.92B ₿69.11K	$12.48 ₿0.00048	$11.56 ₿0.00046	$64.31M ₿4.09K	$1.92B ₿99.41K	$1.92B ₿69.11K
58	Jito Staked SOL JITOSOL	$157.99 ₿0.0026	5.57	$1.82B ₿0	$159 ₿0.0028	$147.15 ₿0.0026	$15.9M ₿165.53	$1.82B	$1.82B ₿0
59	Binance-Peg WETH WETH	$2,983.13	5.40	$1.81B	$2,998.78	$2,812.01	$82.9M	$1.81B	$1.81B
60	Pi Network PI	$0.2145 ₿0.00055	5.29	$1.79B ₿0	$0.2166 ₿0.00057	$0.2014 ₿0.00054	$20.41M ₿5.62	$2.75B	$1.79B ₿0
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
62	Pepe PEPE	$0.00000412 ₿0.00000000010	10.40	$1.73B ₿42.25K	$0.000004159 ₿0.00000000010	$0.00000367 ₿0.000000000098	$432.03M ₿7.64K	$1.73B ₿42.25K	$1.73B ₿42.25K
63	Aster ASTER	$0.7146	5.78	$1.7B	$0.7342	$0.6596	$296.52M	$5.68B	$1.7B
64	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.64B	$1.14	$1.14	$3.16M	$1.64B	$1.64B
65	Internet Computer ICP	$2.94 ₿0.00022	5.23	$1.61B ₿104.51K	$2.99 ₿0.00024	$2.75 ₿0.00022	$73.79M ₿4.01K	$1.61B ₿116.95K	$1.61B ₿104.51K
66	Ethena ENA	$0.209 ₿0.000019	6.04	$1.61B ₿27.95K	$0.2124 ₿0.000021	$0.1923 ₿0.000017	$234.88M ₿20.92K	$3.13B ₿294.23K	$1.61B ₿27.95K
67	Wrapped SOL SOL	$126.45 ₿0.0024	5.71	$1.59B ₿0	$127.3 ₿0.	$117.81 ₿0.	$618.95M ₿0	$1.59B	$1.59B ₿0
68	Provenance Blockchain HASH	$0.03033	-3.07	$1.59B	$0.03229 ₿0.	$0.02855 ₿0.	$15.94K ₿0	$3.03B	$1.59B
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.55 ₿0.000036	3.40	$1.55B ₿0	$4.56 ₿0.000037	$4.37 ₿0.000035	$50.73M ₿186.03	$1.55B ₿260.12	$1.55B ₿0
70	HTX DAO HTX	$0.00000165 ₿0.000000000022	0.35	$1.53B ₿0	$0.00000165 ₿0.	$0.00000163 ₿0.	$8.91M ₿0	$1.53B ₿22.19K	$1.53B ₿0
71	PAX Gold PAXG	$4,348.73 ₿0.034	0.10	$1.53B ₿6.25K	$4,364.09 ₿0.034	$4,325.83 ₿0.032	$87.35M ₿139.99	$1.53B ₿6.25K	$1.53B ₿6.25K
72	Global Dollar USDG	$0.9997	-0.01*	$1.5B	$0.9999	$0.9995	$36.96M	$1.5B	$1.5B
73	Circle USYC USYC	$1.11	-0.01*	$1.43B	$1.11	$1.11	$222.18K	$1.43B	$1.43B
74	KuCoin Shares KCS	$10.75 ₿0.00015	4.15	$1.39B ₿14.72K	$10.78 ₿0.00015	$10.31 ₿0.00014	$8.09M ₿3.11	$1.53B ₿21.99K	$1.39B ₿14.72K
75	Sky SKY	$0.05982 ₿0.000000000092	5.43	$1.37B	$0.06039 ₿0.	$0.05614 ₿0.	$16.08M ₿0	$1.41B	$1.37B
76	Ripple USD RLUSD	$0.9999	0.03	$1.33B	$1	$0.9989	$118.08M	$1.33B	$1.33B
77	BFUSD BFUSD	$0.9988	-0.01*	$1.32B	$0.999	$0.9985	$30.83M	$1.32B	$1.32B
78	syrupUSDT SYRUPUSDT	$1.11	0.11	$1.3B	$1.11	$1.11	$352.24K	$1.3B	$1.3B
79	Worldcoin WLD	$0.5225 ₿0.000093	8.52	$1.29B ₿17.03K	$0.527 ₿0.000099	$0.4766 ₿0.000093	$100.51M ₿3.24K	$5.23B ₿939.26K	$1.29B ₿17.03K
80	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$142.86M ₿1.47K	$1.29B	$1.29B ₿0
81	Ondo ONDO	$0.3972 ₿0.000010	7.24	$1.26B ₿15.67K	$0.4003 ₿0.000011	$0.3611 ₿0.000010	$63.77M ₿2.36K	$3.98B ₿108.52K	$1.26B ₿15.67K
82	Rocket Pool ETH RETH	$3,435.7 ₿0.056	5.53	$1.25B ₿29.52K	$3,454.04 ₿0.056	$3,240.97 ₿0.055	$4.05M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
83	Aptos APT	$1.64 ₿0.00017	12.89	$1.23B ₿69.43K	$1.66 ₿0.00019	$1.43 ₿0.00017	$279.79M ₿4.59K	$1.95B ₿189.76K	$1.23B ₿69.43K
84	Gatechain Token GT	$10.3 ₿0.00011	3.45	$1.21B ₿15.18K	$10.31 ₿0.00011	$9.8 ₿0.00010	$5.87M ₿311.85	$3.09B ₿34.09K	$1.21B ₿15.18K
85	Binance Staked SOL BNSOL	$137.71	5.66	$1.2B	$138.91	$128.04	$1.88M	$1.2B	$1.2B
86	Wrapped BNB WBNB	$854.53 ₿0.0085	2.92	$1.18B ₿0	$860.93 ₿0.0085	$822.22 ₿0.0082	$436.62M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
87	Kaspa KAS	$0.04326 ₿0.0000019	6.39	$1.16B ₿45.59K	$0.04369 ₿0.0000020	$0.04048 ₿0.0000019	$23.52M ₿514.3	$1.17B ₿45.99K	$1.16B ₿45.59K
88	Pump.fun PUMP	$0.001963	4.67	$1.16B	$0.00201	$0.001818	$121.51M	$1.97B	$1.16B
89	POL (ex-MATIC) POL	$0.109 ₿0.000012	4.88	$1.15B ₿1.74K	$0.1098 ₿0.000013	$0.102 ₿0.000012	$77.2M ₿11.63	$1.15B ₿129.67K	$1.15B ₿1.74K
90	Kelp DAO Restaked ETH RSETH	$3,161.46 ₿0.051	5.47	$1.12B ₿11.81K	$3,180.93 ₿0.051	$2,978.49 ₿0.050	$184.2K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
91	Arbitrum ARB	$0.1928 ₿0.000021	9.25	$1.11B ₿55.94K	$0.194 ₿0.000022	$0.1736 ₿0.000020	$135.53M ₿5.3K	$1.93B ₿210.77K	$1.11B ₿55.94K
92	Midnight NIGHT	$0.06533	0.13	$1.09B	$0.06961	$0.06193	$2.05B	$1.57B	$1.09B
93	Quant QNT	$74.51 ₿0.0016	3.22	$1.08B ₿24.58K	$75.09 ₿0.0017	$71.78 ₿0.0016	$14.62M ₿415.46	$1.09B ₿24.7K	$1.08B ₿24.58K
94	Official Trump TRUMP	$5.15	2.39	$1.03B	$5.16	$5	$174.73M	$5.15B	$1.03B
95	Algorand ALGO	$0.115 ₿0.0000032	6.86	$1.02B ₿26.57K	$0.1155 ₿0.0000034	$0.1066 ₿0.0000032	$39.12M ₿960.43	$1.02B ₿26.57K	$1.02B ₿26.57K
96	Liquid Staked ETH LSETH	$3,181.39 ₿0.053	4.74	$987.68M ₿0	$3,190.33 ₿0.053	$3,027 ₿0.052	$43.89K ₿1.08	$987.68M ₿3.56K	$987.68M ₿0
97	Lombard Staked BTC LBTC	$88,314	3.33	$986.76M	$88,886	$84,946	$3.85M	$986.76M	$986.76M
98	Function FBTC FBTC	$87,779	2.67	$983.57M	$89,963	$84,862	$114.79K	$983.57M	$983.57M
99	Solv Protocol BTC SOLVBTC	$88,079 ₿0.93	3.23	$977.18M ₿0	$88,348 ₿0.98	$84,718 ₿0.90	$296.1K ₿14.67	$977.18M	$977.18M ₿0
100	Cosmos ATOM	$1.96 ₿0.00015	5.48	$953.33M ₿60.66K	$1.98 ₿0.00015	$1.85 ₿0.00015	$51.61M ₿3.6K	$953.33M ₿60.7K	$953.33M ₿60.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}