Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$95,124 ₿1	3.83	$1.9T ₿19.68M	$95,804 ₿1	$91,617 ₿1	$68.44B ₿512.94K	$1.9T ₿21M	$1.9T ₿19.68M
2	Ethereum ETH	$3,333.46 ₿0.050	6.57	$402.46B ₿6.08M	$3,350.31 ₿0.051	$3,119.27 ₿0.050	$34.47B ₿267.46K	$402.46B ₿6.08M	$402.46B ₿6.08M
3	Tether USDT	$0.9993 ₿0.000014	0.05	$186.73B ₿1.58M	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$115.24B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
4	XRP XRP	$2.16 ₿0.0000088	4.73	$131.06B ₿487.14K	$2.18 ₿0.0000090	$2.05 ₿0.0000087	$4.26B ₿31.4K	$215.89B ₿884.76K	$131.06B ₿487.14K
5	Binance Coin BNB	$942.19 ₿0.0085	3.69	$129.81B ₿1.31M	$951.35 ₿0.0085	$905.6 ₿0.0082	$3.04B ₿19.18K	$129.81B ₿1.31M	$129.81B ₿1.31M
6	Solana SOL	$144.81 ₿0.0024	4.01	$81.82B ₿1.08M	$147.08 ₿0.0025	$139.23 ₿0.0024	$7.61B ₿49.13K	$89.5B ₿1.4M	$81.82B ₿1.08M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01	$75.03B ₿474.25K	$1 ₿0.000014	$0.9991 ₿0.000014	$21.34B ₿97.15K	$75.05B ₿474.09K	$75.03B ₿474.25K
8	Staked Ether STETH	$3,333.17 ₿0.050	6.66	$29.79B ₿481.74K	$3,350.2 ₿0.051	$3,120.06 ₿0.050	$30.47M ₿2.45K	$29.79B ₿481.74K	$29.79B ₿481.74K
9	TRON TRX	$0.3044 ₿0.0000017	1.93	$28.84B ₿152.95K	$0.307 ₿0.0000017	$0.2982 ₿0.0000017	$678.94M ₿7.33K	$28.84B ₿152.95K	$28.84B ₿152.95K
10	Dogecoin DOGE	$0.1481 ₿0.0000026	7.23	$24.95B ₿388.46K	$0.1499 ₿0.0000027	$0.1381 ₿0.0000026	$1.83B ₿33.48K	$24.95B ₿388.48K	$24.95B ₿388.46K
11	Cardano ADA	$0.4226 ₿0.0000083	8.15	$15.55B ₿294.48K	$0.4256 ₿0.0000088	$0.3896 ₿0.0000083	$824.04M ₿7.88K	$19.03B ₿375.57K	$15.55B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.03	-0.45	$15.05B	$1.04	$1.03	$23.71M	$15.05B	$15.05B
13	Wrapped stETH WSTETH	$4,082.06 ₿0.058	6.72	$13.33B ₿0	$4,099.54 ₿0.060	$3,819.47 ₿0.058	$22.44M ₿1.66K	$13.33B ₿180.89K	$13.33B ₿0
14	Monero XMR	$690.17 ₿0.0019	8.23	$12.69B ₿35.7K	$700.27 ₿0.0019	$637.69 ₿0.0018	$488.07M ₿703.41	$12.69B	$12.69B ₿35.7K
15	Bitcoin Cash BCH	$616.09 ₿0.0089	0.34	$12.3B ₿176.58K	$622.41 ₿0.010	$606.71 ₿0.0088	$657.93M ₿18.15K	$12.3B ₿188.33K	$12.3B ₿176.58K
16	WhiteBIT Coin WBT	$57.08 ₿0.00012	3.75	$12.21B ₿18.11K	$57.37 ₿0.00012	$55.02 ₿0.00012	$92.31M ₿233.74	$18.29B ₿44.67K	$12.21B ₿18.11K
17	Wrapped Beacon ETH WBETH	$3,626.9 ₿0.052	6.66	$12.2B ₿3.71K	$3,645.15 ₿0.053	$3,393.76 ₿0.052	$22.18M ₿91.01	$12.2B ₿3.71K	$12.2B ₿3.71K
18	Wrapped Bitcoin WBTC	$94,790 ₿1.00071	3.74	$11.86B ₿155.34K	$95,568 ₿1.0029	$91,374 ₿0.99	$292.35M ₿4.38K	$11.86B ₿155.34K	$11.86B ₿155.34K
19	Wrapped eETH WEETH	$3,620.02 ₿0.052	6.66	$10.65B ₿33.69K	$3,639.53 ₿0.053	$3,387.28 ₿0.052	$9.53M ₿637.44	$10.65B ₿33.69K	$10.65B ₿33.69K
20	ChainLink LINK	$14.03 ₿0.00025	6.38	$9.93B ₿147.73K	$14.15 ₿0.00025	$13.17 ₿0.00024	$621.05M ₿5.73K	$14.03B ₿251.62K	$9.93B ₿147.73K
21	USDS USDS	$0.9995	-0.01*	$9.69B	$1	$0.9976	$2.24M	$9.69B	$9.69B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.999 ₿0.000014	0.04	$8.98B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.33B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
23	WETH WETH	$3,333.7 ₿0.050	6.64	$8.39B ₿0	$3,349.56 ₿0.051	$3,119.76 ₿0.050	$218.4M ₿32.34K	$8.39B ₿151.29K	$8.39B ₿0
24	LEO Token LEO	$9.07 ₿0.000086	-0.01	$8.36B ₿79.96K	$9.1 ₿0.000086	$9.01 ₿0.000081	$715.13K ₿29.84	$8.93B ₿85.01K	$8.36B ₿79.96K
25	Stellar XLM	$0.2434 ₿0.0000018	9.37	$7.88B ₿54.15K	$0.2464 ₿0.0000019	$0.2221 ₿0.0000018	$263.65M ₿1.36K	$12.16B ₿93.79K	$7.88B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$95,111	3.88	$7.28B	$95,754	$91,555	$522.19M	$7.28B	$7.28B
27	Sui SUI	$1.85 ₿0.000021	3.34	$7.03B ₿28.5K	$1.91 ₿0.000023	$1.79 ₿0.000021	$1.19B ₿3.82K	$18.55B ₿219.89K	$7.03B ₿28.5K
28	Zcash ZEC	$418.26 ₿0.00039	4.75	$6.9B ₿5.86K	$421.17 ₿0.00040	$385.4 ₿0.00038	$797.96M ₿470.48	$6.9B ₿8.23K	$6.9B ₿5.86K
29	Ethena USDe USDE	$0.9995 ₿0.000014	0.01*	$6.41B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$197.77M ₿3.35K	$6.41B ₿34.16K	$6.41B ₿34.16K
30	Avalanche AVAX	$14.72 ₿0.00067	7.23	$6.33B ₿256.28K	$14.8 ₿0.00068	$13.68 ₿0.00066	$555.74M ₿7.56K	$6.8B ₿296.08K	$6.33B ₿256.28K
31	Hyperliquid HYPE	$25.9	6.28	$6.18B	$26.06	$24.09	$245.5M	$24.93B	$6.18B
32	Litecoin LTC	$78.58 ₿0.0014	2.70	$6.02B ₿104.05K	$79.22 ₿0.0014	$75.45 ₿0.0013	$985.22M ₿9.51K	$6.02B ₿117.46K	$6.02B ₿104.05K
33	Hedera Hashgraph HBAR	$0.1274 ₿0.0000014	9.70	$5.44B ₿49.45K	$0.1279 ₿0.0000015	$0.1156 ₿0.0000014	$254.75M ₿926.12	$6.36B ₿73.33K	$5.44B ₿49.45K
34	Canton CC	$0.1423	0.30	$5.31B	$0.1544	$0.1389	$37.82M	$5.31B	$5.31B
35	Shiba Inu SHIB	$0.00000884 ₿0.00000000039	3.11	$5.22B ₿233.85K	$0.000009069 ₿0.00000000040	$0.000008559 ₿0.00000000039	$182.86M ₿8.67K	$5.22B ₿396.85K	$5.22B ₿233.85K
36	World Liberty Financial WLFI	$0.1847	9.83	$5.06B	$0.1857 ₿0.	$0.1681 ₿0.	$146.55M ₿0	$18.58B	$5.06B
37	USDT0 USDT0	$0.9995	0.09	$4.76B	$1	$0.9981	$419.96M	$4.76B	$4.76B
38	Dai DAI	$0.9999 ₿0.000014	0.01	$4.37B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$93.11M ₿4.63K	$4.37B ₿71.14K	$4.37B ₿71.14K
39	sUSDS SUSDS	$1.08	-0.01*	$4.33B	$1.1	$1.07	$4.76M	$4.33B	$4.33B
40	The Open Network TON	$1.77 ₿0.000099	1.63	$4.3B ₿344.64K	$1.81 ₿0.00010	$1.72 ₿0.000093	$119.55M ₿9.24K	$9.15B ₿506.94K	$4.3B ₿344.64K
41	Crypto.com Coin CRO	$0.1035 ₿0.0000020	3.23	$4B ₿55.56K	$0.1049 ₿0.0000021	$0.09978 ₿0.0000020	$18.87M ₿345.91	$10.19B ₿62.55K	$4B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.76B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$160.76M ₿222.24	$3.76B ₿6.25K	$3.76B ₿0
43	Polkadot DOT	$2.26 ₿0.00012	8.46	$3.74B ₿164.49K	$2.32 ₿0.00012	$2.08 ₿0.00012	$308.83M ₿5K	$3.74B ₿174.35K	$3.74B ₿164.49K
44	Uniswap UNI	$5.74 ₿0.00016	5.94	$3.64B ₿120.73K	$5.79 ₿0.00016	$5.41 ₿0.00015	$335.64M ₿2.37K	$5.17B ₿160.17K	$3.64B ₿120.73K
45	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.64B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$100.71M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
46	USD1 USD1	$0.9992	0.01	$3.46B	$1	$0.9983	$1.58B	$3.46B	$3.46B
47	Mantle MNT	$0.9906 ₿0.000018	3.57	$3.22B ₿61.48K	$0.9955 ₿0.000019	$0.9532 ₿0.000018	$88.31M ₿1.01K	$6.16B ₿117.12K	$3.22B ₿61.48K
48	Rain RAIN	$0.009035	3.44	$3.07B	$0.009173	$0.008718	$57.74M	$10.4B	$3.07B
49	Pepe PEPE	$0.000006759 ₿0.00000000010	16.30	$2.85B ₿42.25K	$0.000006849 ₿0.00000000010	$0.00000582 ₿0.000000000098	$1.13B ₿7.64K	$2.85B ₿42.25K	$2.85B ₿42.25K
50	Bittensor TAO	$294.17 ₿0.0089	3.10	$2.83B ₿58.76K	$298.69 ₿0.0093	$282.66 ₿0.0080	$161.41M ₿1.02K	$6.19B ₿187.78K	$2.83B ₿58.76K
51	MemeCore M	$1.61	-5.12	$2.76B	$1.71	$1.56	$17.07M	$8.53B	$2.76B
52	Aave [New] AAVE	$177 ₿0.0018	4.43	$2.69B ₿27.26K	$179.19 ₿0.0018	$169.08 ₿0.0017	$446.43M ₿2.81K	$2.83B ₿29.47K	$2.69B ₿27.26K
53	Bitget Token BGB	$3.68 ₿0.000018	2.90	$2.57B ₿25.02K	$3.7 ₿0.000019	$3.54 ₿0.000017	$103.51M ₿911.48	$3.38B ₿35.74K	$2.57B ₿25.02K
54	OKB OKB	$116.97 ₿0.00082	5.10	$2.46B ₿49.74K	$118.2 ₿0.00083	$110.9 ₿0.00081	$56.64M ₿131.07	$2.46B ₿195.59K	$2.46B ₿49.74K
55	Tether Gold XAUT	$4,627.8 ₿0.034	0.82	$2.41B ₿8.51K	$4,626.76 ₿0.034	$4,573.4 ₿0.033	$129.51M ₿249.03	$2.41B ₿8.51K	$2.41B ₿8.51K
56	Near NEAR	$1.84 ₿0.000099	6.89	$2.36B ₿105.66K	$1.89 ₿0.00010	$1.72 ₿0.000099	$343.46M ₿8.91K	$2.36B ₿117.88K	$2.36B ₿105.66K
57	Falcon USD USDF	$0.9972	0.02	$2.17B	$0.9998	$0.9943	$2.08M	$2.17B	$2.17B
58	Jito Staked SOL JITOSOL	$181.58 ₿0.0026	4.09	$2.1B ₿0	$184.66 ₿0.0028	$174.46 ₿0.0026	$11.42M ₿165.53	$2.1B	$2.1B ₿0
59	Ethereum Classic ETC	$13.25 ₿0.00047	6.89	$2.06B ₿69.11K	$13.44 ₿0.00048	$12.39 ₿0.00046	$94.06M ₿4.09K	$2.06B ₿99.41K	$2.06B ₿69.11K
60	Binance-Peg WETH WETH	$3,332.63	6.58	$2.02B	$3,355.71	$3,118.35	$93.14M	$2.02B	$2.02B
61	Internet Computer ICP	$3.56 ₿0.00022	12.08	$1.95B ₿104.51K	$3.7 ₿0.00024	$3.17 ₿0.00022	$249.31M ₿4.01K	$1.95B ₿116.95K	$1.95B ₿104.51K
62	Ethena ENA	$0.2428 ₿0.000019	12.07	$1.93B ₿27.95K	$0.2437 ₿0.000021	$0.2167 ₿0.000017	$309.38M ₿20.92K	$3.64B ₿294.23K	$1.93B ₿27.95K
63	PAX Gold PAXG	$4,635.92 ₿0.034	0.68	$1.77B ₿6.25K	$4,636.23 ₿0.034	$4,586.42 ₿0.032	$194.6M ₿139.99	$1.77B ₿6.25K	$1.77B ₿6.25K
64	Aster ASTER	$0.744	6.46	$1.77B	$0.7601	$0.6975	$259.01M	$5.89B	$1.77B
65	Pi Network PI	$0.2094 ₿0.00055	1.43	$1.76B ₿0	$0.2113 ₿0.00057	$0.2058 ₿0.00054	$14.15M ₿5.62	$2.7B	$1.76B ₿0
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	POL (ex-MATIC) POL	$0.1583 ₿0.000012	4.09	$1.68B ₿1.74K	$0.1608 ₿0.000013	$0.1486 ₿0.000012	$195.89M ₿11.63	$1.68B ₿129.67K	$1.68B ₿1.74K
68	Worldcoin WLD	$0.6117 ₿0.000093	8.64	$1.67B ₿17.03K	$0.6253 ₿0.000099	$0.5628 ₿0.000093	$129.78M ₿3.24K	$6.13B ₿939.26K	$1.67B ₿17.03K
69	Wrapped SOL SOL	$144.85 ₿0.0024	4.28	$1.67B ₿0	$147.16 ₿0.	$138.9 ₿0.	$825.66M ₿0	$1.67B	$1.67B ₿0
70	Pump.fun PUMP	$0.002793	13.37	$1.64B	$0.002823	$0.002463	$312.49M	$2.78B	$1.64B
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.92 ₿0.000036	2.99	$1.62B ₿0	$4.96 ₿0.000037	$4.78 ₿0.000035	$33.23M ₿186.03	$1.62B ₿260.12	$1.62B ₿0
72	Binance Staked SOL BNSOL	$158.38	3.96	$1.61B	$160.85	$152.35	$2.8M	$1.61B	$1.61B
73	HTX DAO HTX	$0.000001709 ₿0.000000000022	1.01	$1.6B ₿0	$0.00000172 ₿0.	$0.000001689 ₿0.	$12.91M ₿0	$1.6B ₿22.19K	$1.6B ₿0
74	KuCoin Shares KCS	$11.62 ₿0.00015	4.05	$1.54B ₿14.72K	$11.65 ₿0.00015	$11.12 ₿0.00014	$3.31M ₿3.11	$1.65B ₿21.99K	$1.54B ₿14.72K
75	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$499.14	$1.53B	$1.53B
76	Global Dollar USDG	$0.9995	-0.01*	$1.52B	$0.9999	$0.9993	$39.42M	$1.52B	$1.52B
77	Aptos APT	$1.94 ₿0.00017	7.86	$1.48B ₿69.43K	$1.99 ₿0.00019	$1.79 ₿0.00017	$173.49M ₿4.59K	$2.32B ₿189.76K	$1.48B ₿69.43K
78	syrupUSDC SYRUPUSDC	$1.15	-0.02	$1.41B	$1.15	$1.15	$35.37M	$1.41B	$1.41B
79	Rocket Pool ETH RETH	$3,850.02 ₿0.056	6.62	$1.39B ₿29.52K	$3,867.08 ₿0.056	$3,603.74 ₿0.055	$647.73K ₿604.25	$1.39B ₿29.52K	$1.39B ₿29.52K
80	Ripple USD RLUSD	$0.9995	-0.02	$1.39B	$1	$0.9984	$142.61M	$1.39B	$1.39B
81	Wrapped BNB WBNB	$941.87 ₿0.0085	3.66	$1.38B ₿0	$951.27 ₿0.0085	$905.4 ₿0.0082	$696.71M ₿5.76K	$1.38B ₿15.31K	$1.38B ₿0
82	Story IP	$4	33.13	$1.38B	$4.14	$2.99	$704.61M	$4.04B	$1.38B
83	Sky SKY	$0.05931 ₿0.000000000092	3.53	$1.36B	$0.06105 ₿0.	$0.05729 ₿0.	$12.98M ₿0	$1.39B	$1.36B
84	BFUSD BFUSD	$0.9989	0.04	$1.32B	$0.9994	$0.9983	$10.46M	$1.32B	$1.32B
85	Ondo ONDO	$0.4142 ₿0.000010	5.42	$1.31B ₿15.67K	$0.4207 ₿0.000011	$0.389 ₿0.000010	$106.45M ₿2.36K	$4.15B ₿108.52K	$1.31B ₿15.67K
86	Provenance Blockchain HASH	$0.02427	-1.47	$1.3B	$0.0257 ₿0.	$0.01992 ₿0.	$20.74K ₿0	$2.43B	$1.3B
87	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9994 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$298.34M ₿1.47K	$1.29B	$1.29B ₿0
88	Cosmos ATOM	$2.63 ₿0.00015	3.60	$1.28B ₿60.66K	$2.67 ₿0.00015	$2.53 ₿0.00015	$65.44M ₿3.6K	$1.28B ₿60.7K	$1.28B ₿60.66K
89	Kaspa KAS	$0.04785 ₿0.0000019	1.16	$1.28B ₿45.59K	$0.04904 ₿0.0000020	$0.047 ₿0.0000019	$25.53M ₿514.3	$1.3B ₿45.99K	$1.28B ₿45.59K
90	Arbitrum ARB	$0.2228 ₿0.000021	9.35	$1.28B ₿55.94K	$0.2243 ₿0.000022	$0.2038 ₿0.000020	$155.71M ₿5.3K	$2.23B ₿210.77K	$1.28B ₿55.94K
91	Gatechain Token GT	$10.7 ₿0.00011	4.07	$1.23B ₿15.18K	$10.8 ₿0.00011	$10.25 ₿0.00010	$6.9M ₿311.85	$3.21B ₿34.09K	$1.23B ₿15.18K
92	Algorand ALGO	$0.1389 ₿0.0000032	6.16	$1.23B ₿26.57K	$0.1405 ₿0.0000034	$0.1294 ₿0.0000032	$55.5M ₿960.43	$1.23B ₿26.57K	$1.23B ₿26.57K
93	Kelp DAO Restaked ETH RSETH	$3,541.3 ₿0.051	6.83	$1.22B ₿11.81K	$3,559.36 ₿0.051	$3,314.95 ₿0.050	$775.57K ₿99.91	$1.22B ₿11.81K	$1.22B ₿11.81K
94	Render Token RENDER	$2.34 ₿0.00013	-0.66	$1.21B ₿50.39K	$2.43 ₿0.00013	$2.34 ₿0.00013	$161.01M ₿2.07K	$1.25B ₿70.21K	$1.21B ₿50.39K
95	Midnight NIGHT	$0.07161	6.95	$1.19B	$0.07266	$0.06562	$35.43M	$1.72B	$1.19B
96	Filecoin FIL	$1.57 ₿0.00012	5.87	$1.16B ₿65.49K	$1.59 ₿0.00013	$1.48 ₿0.00012	$202.44M ₿4.95K	$3.07B ₿240.11K	$1.16B ₿65.49K
97	Official Trump TRUMP	$5.72	6.40	$1.15B	$5.76	$5.37	$300.36M	$5.73B	$1.15B
98	MYX Finance MYX	$5.94	0.45	$1.14B	$6.53	$5.82	$33.94M	$5.96B	$1.14B
99	Quant QNT	$76.39 ₿0.0016	5.08	$1.11B ₿24.58K	$78.38 ₿0.0017	$72.29 ₿0.0016	$15.14M ₿415.46	$1.12B ₿24.7K	$1.11B ₿24.58K
100	Function FBTC FBTC	$95,792	4.38	$1.05B	$97,012	$91,486	$138.53K	$1.05B	$1.05B
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}