$3.53T
Capitalizzazione totale
$153.87B
Volume totale
BTC 60.79%     ETH 8.70%
Prevalenza di BTC

Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche
Categorie
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $108,467
₿1
-2.36 $2.16T
₿19.68M
$111,814
₿1
$108,727
₿1
$38.92B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,544.27
₿0.050
-4.01 $307.95B
₿6.08M
$2,720.92
₿0.051
$2,550.94
₿0.050
$26.62B
₿267.46K
$307.95B
₿6.08M
$307.95B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $152.48B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$83.9B
₿849.82K
$152.48B
₿1.58M
$152.48B
₿1.58M
4 XRP  XRP $2.34
₿0.0000088
-3.62 $137.76B
₿487.14K
$2.47
₿0.0000090
$2.35
₿0.0000087
$3.71B
₿31.4K
$234.71B
₿884.76K
$137.76B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $665.43
₿0.0085
-2.96 $97.12B
₿1.31M
$689.76
₿0.0085
$665.97
₿0.0082
$1.12B
₿19.18K
$97.12B
₿1.31M
$97.12B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $176.33
₿0.0024
-1.01 $91.96B
₿1.08M
$186.92
₿0.0025
$176.79
₿0.0024
$6.07B
₿49.13K
$106.31B
₿1.4M
$91.96B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.16B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$13.17B
₿97.15K
$61.17B
₿474.09K
$61.16B
₿474.25K
8 Dogecoin  DOGE $0.233
₿0.0000026
-3.06 $34.86B
₿388.46K
$0.2515
₿0.0000027
$0.2335
₿0.0000026
$3.14B
₿33.48K
$34.89B
₿388.48K
$34.86B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7724
₿0.0000083
-3.91 $27.89B
₿294.48K
$0.8341
₿0.0000088
$0.7733
₿0.0000083
$1.13B
₿7.88K
$34.8B
₿375.57K
$27.89B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2657
₿0.0000017
-4.86 $25.32B
₿152.95K
$0.2793
₿0.0000017
$0.2668
₿0.0000017
$1.14B
₿7.33K
$25.32B
₿152.95K
$25.32B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,545.69
₿0.050
-3.99 $22.97B
₿481.74K
$2,721.36
₿0.051
$2,547.78
₿0.050
$32.2M
₿2.45K
$22.97B
₿481.74K
$22.97B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $108,236
₿1.00071
-2.49 $13.97B
₿155.34K
$111,685
₿1.0029
$108,011
₿0.99
$336.24M
₿4.38K
$13.97B
₿155.34K
$13.97B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.64
₿0.000021
-9.02 $12.17B
₿28.5K
$4.01
₿0.000023
$3.65
₿0.000021
$3.24B
₿3.82K
$36.45B
₿219.89K
$12.17B
₿28.5K
Previsione del prezzo di Sui(sui)
14 Hyperliquid  HYPE $35.03
12.70 $11.7B
$37.24
$30.78
$543.84M
$35.05B
$11.7B
Previsione del prezzo di Hyperliquid(hype)
15 ChainLink  LINK $16.06
₿0.00025
-3.00 $10.58B
₿147.73K
$17.09
₿0.00025
$16.09
₿0.00024
$698.61M
₿5.73K
$16.09B
₿251.62K
$10.58B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 Wrapped stETH  WSTETH $3,065.94
₿0.058
-3.96 $10.6B
₿0
$3,273.72
₿0.060
$3,068.5
₿0.058
$18.37M
₿1.66K
$10.6B
₿180.89K
$10.6B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
17 Avalanche  AVAX $24.13
₿0.00067
-3.91 $10.17B
₿256.28K
$25.85
₿0.00068
$24.15
₿0.00066
$726.16M
₿7.56K
$11.01B
₿296.08K
$10.17B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2905
₿0.0000018
-3.58 $9.04B
₿54.15K
$0.3098
₿0.0000019
$0.2906
₿0.0000018
$319.55M
₿1.36K
$14.53B
₿93.79K
$9.04B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Shiba Inu  SHIB $0.00001476
₿0.00000000039
-3.45 $8.72B
₿233.85K
$0.00001586
₿0.00000000040
$0.00001483
₿0.00000000039
$414.42M
₿8.67K
$8.73B
₿396.85K
$8.72B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Bitcoin Cash  BCH $428.72
₿0.0089
-1.15 $8.55B
₿176.58K
$454.07
₿0.010
$428.2
₿0.0088
$423.09M
₿18.15K
$8.55B
₿188.33K
$8.55B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
21 Hedera Hashgraph  HBAR $0.1958
₿0.0000014
-3.64 $8.28B
₿49.45K
$0.2083
₿0.0000015
$0.1959
₿0.0000014
$226.38M
₿926.12
$9.8B
₿73.33K
$8.28B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
22 LEO Token  LEO $8.79
₿0.000086
-0.98 $8.12B
₿79.96K
$8.91
₿0.000086
$8.79
₿0.000081
$5.14M
₿29.84
$8.66B
₿85.01K
$8.12B
₿79.96K
Previsione del prezzo di LEO Token(leo)
23 The Open Network  TON $3.02
₿0.000099
-4.54 $7.52B
₿344.64K
$3.21
₿0.00010
$3.02
₿0.000093
$220.29M
₿9.24K
$15.49B
₿506.94K
$7.52B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Litecoin  LTC $96.67
₿0.0014
-1.83 $7.35B
₿104.05K
$102.46
₿0.0014
$96.85
₿0.0013
$596.65M
₿9.51K
$7.35B
₿117.46K
$7.35B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Monero  XMR $390.33
₿0.0019
-3.37 $7.19B
₿35.7K
$406.76
₿0.0019
$377.84
₿0.0018
$149.11M
₿703.41
$7.19B
$7.19B
₿35.7K
Previsione del prezzo di Monero(xmr)
26 Polkadot  DOT $4.69
₿0.00012
-3.81 $7.15B
₿164.49K
$5.1
₿0.00012
$4.7
₿0.00012
$325.62M
₿5K
$7.15B
₿174.35K
$7.15B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 WETH  WETH $2,541.87
₿0.050
-4.39 $7.17B
₿0
$2,724.38
₿0.051
$2,537.68
₿0.050
$958.64M
₿32.34K
$7.17B
₿151.29K
$7.17B
₿0
Previsione del prezzo di WETH(weth)
28 USDS  USDS $0.9997
-0.01 $6.9B
$0.9999
$0.9995
$18.16M
$6.9B
$6.9B
Previsione del prezzo di USDS(usds)
29 Bitget Token  BGB $5.47
₿0.000018
3.69 $6.4B
₿25.02K
$5.81
₿0.000019
$5.19
₿0.000017
$156.53M
₿911.48
$6.4B
₿35.74K
$6.4B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
30 Pepe  PEPE $0.00001465
₿0.00000000010
0.95 $6.18B
₿42.25K
$0.00001601
₿0.00000000010
$0.00001421
₿0.000000000098
$2.72B
₿7.64K
$6.18B
₿42.25K
$6.18B
₿42.25K
Previsione del prezzo di Pepe(pepe)
31 Wrapped eETH  WEETH $2,715.8
₿0.052
-4.21 $6.16B
₿33.69K
$2,903.91
₿0.053
$2,712.33
₿0.052
$11.44M
₿637.44
$6.16B
₿33.69K
$6.16B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
32 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
0.45 $5.99B
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$4.59B
₿5.73K
$5.99B
₿52.91K
$5.99B
₿0
Previsione del prezzo di Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
33 Pi Network  PI $0.748
₿0.00055
-9.96 $5.4B
₿0
$0.8337
₿0.00057
$0.7409
₿0.00054
$291.05M
₿5.62
$8.31B
$5.4B
₿0
Previsione del prezzo di Pi Network(pi)
34 Ethena USDe  USDE $0.9976
₿0.000014
-0.34 $5.09B
₿34.16K
$1
₿0.000014
$0.9947
₿0.000014
$101.89M
₿3.35K
$5.09B
₿34.16K
$5.09B
₿34.16K
35 WhiteBIT Coin  WBT $31.92
₿0.00012
4.24 $4.6B
₿18.11K
$32.05
₿0.00012
$30.62
₿0.00012
$39.92M
₿233.74
$10.4B
₿44.67K
$4.6B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
36 Coinbase Wrapped BTC  CBBTC $108,432
-2.60 $4.53B
$112,129
$108,367
$392.93M
$4.53B
$4.53B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
37 Bittensor  TAO $442.28
₿0.0089
-5.40 $3.86B
₿58.76K
$476.36
₿0.0093
$442.58
₿0.0080
$140.28M
₿1.02K
$9.29B
₿187.78K
$3.86B
₿58.76K
Previsione del prezzo di Bittensor(tao)
38 Dai  DAI $0.9997
₿0.000014
0.01 $3.72B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$148.49M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
39 Aave [New]  AAVE $244.65
₿0.0018
-4.31 $3.71B
₿27.26K
$262.29
₿0.0018
$244.87
₿0.0017
$518.92M
₿2.81K
$3.92B
₿29.47K
$3.71B
₿27.26K
Previsione del prezzo di Aave [New](aave)
40 Uniswap  UNI $6.08
₿0.00016
-5.07 $3.65B
₿120.73K
$6.73
₿0.00016
$6.09
₿0.00015
$477.3M
₿2.37K
$6.08B
₿160.17K
$3.65B
₿120.73K
Previsione del prezzo di Uniswap(uni)
41 Near  NEAR $2.89
₿0.000099
-4.46 $3.52B
₿105.66K
$3.15
₿0.00010
$2.9
₿0.000099
$342.13M
₿8.91K
$3.62B
₿117.88K
$3.52B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.55
₿0.00017
1.93 $3.51B
₿69.43K
$5.97
₿0.00019
$5.4
₿0.00017
$306.45M
₿4.59K
$6.39B
₿189.76K
$3.51B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 Jito Staked SOL  JITOSOL $211.75
₿0.0026
-1.18 $3.2B
₿0
$225.34
₿0.0028
$212.16
₿0.0026
$81.04M
₿165.53
$3.2B
$3.2B
₿0
Previsione del prezzo di Jito Staked SOL(jitosol)
44 OKB  OKB $52.05
₿0.00082
-1.84 $3.12B
₿49.74K
$53.26
₿0.00083
$52.05
₿0.00081
$9.82M
₿131.07
$12.28B
₿195.59K
$3.12B
₿49.74K
Previsione del prezzo di OKB(okb)
45 Ondo  ONDO $0.9592
₿0.000010
-4.38 $3.03B
₿15.67K
$1.05
₿0.000011
$0.9681
₿0.000010
$259.49M
₿2.36K
$9.59B
₿108.52K
$3.03B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.91B
$1
$1
$0
$2.91B
$2.91B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
47 Crypto.com Coin  CRO $0.09633
₿0.0000020
-3.59 $2.9B
₿55.56K
$0.1018
₿0.0000021
$0.09729
₿0.0000020
$21.41M
₿345.91
$9.5B
₿62.55K
$2.9B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Internet Computer  ICP $5.41
₿0.00022
-2.46 $2.88B
₿104.51K
$5.82
₿0.00024
$5.41
₿0.00022
$78.56M
₿4.01K
$2.88B
₿116.95K
$2.88B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Kaspa  KAS $0.1094
₿0.0000019
-5.49 $2.87B
₿45.59K
$0.1192
₿0.0000020
$0.1094
₿0.0000019
$95.11M
₿514.3
$2.87B
₿45.99K
$2.87B
₿45.59K
Previsione del prezzo di Kaspa(kas)
50 Ethereum Classic  ETC $18.77
₿0.00047
-4.15 $2.86B
₿69.11K
$20.07
₿0.00048
$18.78
₿0.00046
$137.14M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Tokenize Xchange  TKX $34.86
₿0.00022
-3.34 $2.79B
₿18.02K
$36.25
₿0.00022
$34.88
₿0.00021
$21.52M
₿1.01K
$3.49B
₿22.53K
$2.79B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
52 Official Trump  TRUMP $13.27
-15.82 $2.65B
$15.82
$13.26
$2.55B
$13.26B
$2.65B
Previsione del prezzo di Official Trump(trump)
53 Gatechain Token  GT $21.57
₿0.00011
-0.82 $2.62B
₿15.18K
$21.99
₿0.00011
$21.57
₿0.00010
$14.16M
₿311.85
$6.47B
₿34.09K
$2.62B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
54 Ethena Staked USDe  SUSDE $1.17
₿0.000015
-0.06 $2.56B
₿0
$1.18
₿0.000015
$1.17
₿0.000014
$35.13M
₿222.24
$2.56B
₿6.25K
$2.56B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
55 Render Token  RENDER $4.87
₿0.00013
-2.56 $2.53B
₿50.39K
$5.32
₿0.00013
$4.88
₿0.00013
$471.08M
₿2.07K
$2.6B
₿70.21K
$2.53B
₿50.39K
Previsione del prezzo di Render Token(render)
56 VeChain  VET $0.02896
₿0.00000063
-4.02 $2.49B
₿46.12K
$0.03129
₿0.00000066
$0.029
₿0.00000062
$58.19M
₿1.38K
$2.49B
₿54.53K
$2.49B
₿46.12K
Previsione del prezzo di VeChain(vet)
57 Mantle  MNT $0.734
₿0.000018
-2.97 $2.48B
₿61.48K
$0.7738
₿0.000019
$0.7362
₿0.000018
$351.39M
₿1.01K
$4.58B
₿117.12K
$2.48B
₿61.48K
Previsione del prezzo di Mantle(mnt)
58 Fetch.ai  FET $0.8918
₿0.000036
7.41 $2.33B
₿37.87K
$0.98
₿0.000037
$0.8302
₿0.000036
$472.46M
₿3.18K
$2.43B
₿41.85K
$2.33B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
59 Ethena  ENA $0.3942
₿0.000019
-3.11 $2.3B
₿27.95K
$0.4448
₿0.000021
$0.3956
₿0.000017
$442.09M
₿20.92K
$5.94B
₿294.23K
$2.3B
₿27.95K
Previsione del prezzo di Ethena(ena)
60 Cosmos  ATOM $5.06
₿0.00015
-0.89 $2.28B
₿60.66K
$5.33
₿0.00015
$5.06
₿0.00015
$151.44M
₿3.6K
$2.28B
₿60.7K
$2.28B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 Worldcoin  WLD $1.44
₿0.000093
13.75 $2.19B
₿17.03K
$1.63
₿0.000099
$1.27
₿0.000093
$1.39B
₿3.24K
$14.43B
₿939.26K
$2.19B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
62 POL (ex-MATIC)  POL $0.2418
₿0.000012
-3.12 $2.16B
₿1.74K
$0.2563
₿0.000013
$0.2425
₿0.000012
$100.96M
₿11.63
$2.53B
₿129.67K
$2.16B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
63 sUSDS  SUSDS $1.05
0.03 $2.16B
$1.05
$1.05
$30.78M
$2.16B
$2.16B
Previsione del prezzo di sUSDS(susds)
64 USD1  USD1 $0.9935
-0.70 $2.15B
$1.01
$0.993
$680.01M
$2.15B
$2.15B
65 Lombard Staked BTC  LBTC $107,766
-2.63 $2.03B
$112,395
$106,737
$17.71M
$2.03B
$2.03B
Previsione del prezzo di Lombard Staked BTC(lbtc)
66 Algorand  ALGO $0.2324
₿0.0000032
-2.46 $2B
₿26.57K
$0.2467
₿0.0000034
$0.2324
₿0.0000032
$80.97M
₿960.43
$2B
₿26.57K
$2B
₿26.57K
Previsione del prezzo di Algorand(algo)
67 Arbitrum  ARB $0.4035
₿0.000021
-4.86 $1.96B
₿55.94K
$0.4428
₿0.000022
$0.4038
₿0.000020
$337.31M
₿5.3K
$4.04B
₿210.77K
$1.96B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Filecoin  FIL $2.92
₿0.00012
-3.94 $1.95B
₿65.49K
$3.14
₿0.00013
$2.92
₿0.00012
$184.93M
₿4.95K
$5.71B
₿240.11K
$1.95B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Fasttoken  FTN $4.4
₿0.000026
-0.19 $1.89B
₿8.11K
$4.41
₿0.000026
$4.39
₿0.000025
$55.24M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
70 Celestia  TIA $2.83
₿0.00016
2.53 $1.83B
₿28.75K
$3.04
₿0.00016
$2.75
₿0.00016
$261.75M
₿1.37K
$3.18B
₿168.81K
$1.83B
₿28.75K
Previsione del prezzo di Celestia(tia)
70 Arbitrum Bridged USDT (Arbitrum)  USDT $1
₿0.000014
0.07 $1.53B
₿0
$1
₿0.000014
$0.9975
₿0.000014
$139.67M
₿2.69K
$1.53B
$1.53B
₿0
Previsione del prezzo di Arbitrum Bridged USDT (Arbitrum)(usdt)
71 Bonk  BONK $0.00002245
₿0.00000000031
2.56 $1.74B
₿20.66K
$0.00002438
₿0.00000000032
$0.00002178
₿0.00000000031
$719.14M
₿1.46K
$1.99B
₿29.24K
$1.74B
₿20.66K
Previsione del prezzo di Bonk(bonk)
72 Jupiter  JUP $0.5802
₿0.000018
5.62 $1.68B
₿25.28K
$0.6255
₿0.000020
$0.5493
₿0.000018
$220.92M
₿2.35K
$4.06B
₿187.28K
$1.68B
₿25.28K
Previsione del prezzo di Jupiter(jup)
73 First Digital USD  FDUSD $0.9983
₿0.000014
-0.24 $1.64B
₿48.53K
$1.01
₿0.000014
$0.9939
₿0.000014
$5.14B
₿157.75K
$1.64B
₿48.53K
$1.64B
₿48.53K
74 Jupiter Perpetuals Liquidity Provider Token  JLP $4.63
₿0.000036
-1.17 $1.62B
₿0
$4.79
₿0.000037
$4.62
₿0.000035
$94.93M
₿186.03
$1.62B
₿260.12
$1.62B
₿0
Previsione del prezzo di Jupiter Perpetuals Liquidity Provider Token(jlp)
75 Sonic (prev. FTM)  S $0.5043
-4.78 $1.6B
$0.5399
$0.505
$145.97M
$1.6B
$1.6B
Previsione del prezzo di Sonic (prev. FTM)(s)
76 Binance Staked SOL  BNSOL $192.78
3.06 $1.58B
$196.74
$186.77
$9.98M
$1.58B
$1.58B
Previsione del prezzo di Binance Staked SOL(bnsol)
77 Binance-Peg WETH  WETH $2,543.27
-3.91 $1.54B
$2,723.91
$2,540.56
$71.94M
$1.54B
$1.54B
Previsione del prezzo di Binance-Peg WETH(weth)
78 Fartcoin  FARTCOIN $1.51
-1.66 $1.5B
$1.64
$1.5
$258.24M
$1.5B
$1.5B
Previsione del prezzo di Fartcoin(fartcoin)
79 KuCoin Shares  KCS $11.42
₿0.00015
-0.73 $1.43B
₿14.72K
$11.59
₿0.00015
$11.42
₿0.00014
$1.07M
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 Blockstack  STX $0.9403
₿0.000044
-3.29 $1.44B
₿64.91K
$1.02
₿0.000047
$0.9394
₿0.000044
$90.67M
₿1.27K
$1.44B
₿81.26K
$1.44B
₿64.91K
Previsione del prezzo di Blockstack(stx)
81 Kelp DAO Restaked ETH  RSETH $2,668.77
₿0.051
-3.84 $1.41B
₿11.81K
$2,841.95
₿0.051
$2,668.53
₿0.050
$1.82M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Quant  QNT $94.74
₿0.0016
-4.49 $1.38B
₿24.58K
$99.71
₿0.0017
$94.8
₿0.0016
$30.74M
₿415.46
$1.39B
₿24.7K
$1.38B
₿24.58K
Previsione del prezzo di Quant(qnt)
83 Virtuals Protocol  VIRTUAL $2.01
₿0.0000025
-0.08 $1.32B
₿2.47K
$2.21
₿0.0000026
$1.97
₿0.0000023
$465.37M
₿22.06
$2.01B
₿2.47K
$1.32B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
84 Optimism  OP $0.7658
₿0.000043
-2.11 $1.31B
₿43.94K
$0.8373
₿0.000045
$0.7679
₿0.000043
$315.73M
₿3.82K
$3.29B
₿187.55K
$1.31B
₿43.94K
Previsione del prezzo di Optimism(op)
85 Injective Protocol  INJ $13.38
₿0.00047
2.02 $1.31B
₿42.51K
$14.76
₿0.00048
$13.11
₿0.00046
$288.82M
₿1.86K
$1.34B
₿47.21K
$1.31B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
86 NEXO  NEXO $1.25
₿0.000019
-2.90 $1.25B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$23.01M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
87 Sei  SEI $0.2338
₿0.0000096
-2.46 $1.25B
₿25.74K
$0.2519
₿0.000010
$0.2339
₿0.0000095
$100.91M
₿1.62K
$2.34B
₿96.24K
$1.25B
₿25.74K
Previsione del prezzo di Sei(sei)
88 Flare  FLR $0.01892
₿0.00000056
-2.19 $1.24B
₿20.56K
$0.01968
₿0.00000058
$0.01892
₿0.00000055
$7.71M
₿275.34
$1.96B
₿56.84K
$1.24B
₿20.56K
Previsione del prezzo di Flare(flr)
89 Story  IP $4.45
-2.46 $1.25B
$4.89
$4.45
$63.25M
$4.48B
$1.25B
Previsione del prezzo di Story(ip)
90 Immutable  IMX $0.6684
₿0.000037
-4.20 $1.23B
₿53.58K
$0.7325
₿0.000039
$0.6685
₿0.000037
$45.76M
₿841.95
$1.34B
₿75.31K
$1.23B
₿53.58K
Previsione del prezzo di Immutable(imx)
91 Rocket Pool ETH  RETH $2,891.72
₿0.056
-3.89 $1.2B
₿29.52K
$3,091.88
₿0.056
$2,892.29
₿0.055
$5.69M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
92 USDT0  USDT0 $1
0.09 $1.15B
$1
$0.9952
$280.77M
$1.15B
$1.15B
Previsione del prezzo di USDT0(usdt0)
93 dogwifhat  WIF $1.15
₿0.000049
-0.20 $1.15B
₿49.99K
$1.37
₿0.000056
$1.14
₿0.000049
$1.17B
₿7.3K
$1.15B
₿49.99K
$1.15B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
94 EOS  EOS $0.7475
₿0.000015
-2.43 $1.14B
₿17.23K
$0.8104
₿0.000015
$0.7492
₿0.000014
$134.96M
₿2.6K
$1.57B
$1.14B
₿17.23K
Previsione del prezzo di EOS(eos)
95 XinFin  XDC $0.07015
₿0.00000064
-2.90 $1.1B
₿8.93K
$0.07323
₿0.00000066
$0.07017
₿0.00000063
$41.8M
₿119.06
$2.67B
₿24.33K
$1.1B
₿8.93K
Previsione del prezzo di XinFin(xdc)
96 Solv Protocol BTC  SOLVBTC $108,760
₿0.93
-1.88 $1.09B
₿0
$111,685
₿0.98
$108,878
₿0.90
$7.67M
₿14.67
$1.09B
$1.09B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
97 The Graph  GRT $0.1135
₿0.0000046
-5.28 $1.08B
₿44.46K
$0.1248
₿0.0000049
$0.1136
₿0.0000046
$79.51M
₿1.35K
$1.23B
₿50.71K
$1.08B
₿44.46K
Previsione del prezzo di The Graph(grt)
98 Curve DAO Token  CRV $0.7828
₿0.0000088
-1.85 $1.05B
₿10.42K
$0.8531
₿0.0000091
$0.7854
₿0.0000087
$243.27M
₿806.97
$1.77B
₿18.58K
$1.05B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
99 Maker  MKR $1,654.62
₿0.049
-6.13 $1.04B
₿45.73K
$1,807.45
₿0.050
$1,656.83
₿0.048
$78.41M
₿1.97K
$1.08B
₿48.35K
$1.04B
₿45.73K
Previsione del prezzo di Maker(mkr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui