$3.5T
Capitalizzazione totale
$108.11B
Volume totale
BTC 60.80%     ETH 9.05%
Prevalenza di BTC

Borsa: TLO Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  I74927.TI $31.1 34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X86458.TI $111.2 121.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19656.TI $100.19 109.52 USD
-0.33
$0 0 USD $75 81.99 USD $99.98 109.29 USD $100.61 109.98 USD $0 0 USD 0 $0 0 USD
  C70836.TI $594.96 650.37 USD
-1.87
$0 0 USD $546 596.85 USD $593.13 648.37 USD $626.83 685.21 USD $0 0 USD 0 $0 0 USD
  X79099.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X89260.TI $107.33
-0.14
$0 $4.31K $107.19 $107.53 $0 0 $0
  OB1592.TI $102.06 111.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X68348.TI $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS38G9.TI $539.3 589.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0021K.TI $1,012.07 1106.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PUMA  PUM.TI $62.34
0
$0 $0 $0 $0 $0 0 $0
  C98929.TI $1,020.82 1115.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X21784.TI $113.45 124.02 USD
-0.26
$0 0 USD $4.55K 4.97K USD $113.42 123.98 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
  X94412.TI $545.29 596.08 USD
+1.36
$0 0 USD $303 331.22 USD $540.5 590.84 USD $558.24 610.23 USD $0 0 USD 0 $0 0 USD
  C25880.TI $1,023.32 1118.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85011.TI $1,398.99 1529.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB03RE.TI $17.04 18.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3FV3.TI $209.5 229.01 USD
-0.38
$0 0 USD $184 201.14 USD $209.4 228.9 USD $212.6 232.4 USD $0 0 USD 0 $0 0 USD
  X31602.TI $127.61 139.49 USD
-0.12
$0 0 USD $30 32.79 USD $127.44 139.31 USD $128.37 140.33 USD $0 0 USD 0 $0 0 USD
  XS2397352662.TI $101.55 111.01 USD
-0.11
$0 0 USD $100K 109.31K USD $101.34 110.78 USD $101.34 110.78 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTE.TI $20.05 21.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44630.TI $1,007.47 1101.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X93912.TI $41.64 45.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X09964.TI $1,036.67 1133.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X17154.TI $101.7 111.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X72828.TI $729.08 796.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0L.TI $100.13 109.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71520.TI $1,017.72 1112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0M.TI $99.88 109.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43337.TI $1,012.09 1106.35 USD
0
$0 0 USD $80 87.45 USD $1,012.09 1106.35 USD $1,012.09 1106.35 USD $0 0 USD 0 $0 0 USD
  I40651.TI $1,023.88 1119.24 USD
-0.03
$0 0 USD $99 108.22 USD $1,023.69 1119.03 USD $1,024.19 1119.58 USD $0 0 USD 0 $0 0 USD
  X91773.TI $99.98 109.29 USD
+0.09
$0 0 USD $275 300.61 USD $99.86 109.16 USD $100.09 109.41 USD $0 0 USD 0 $0 0 USD
  C65750.TI $1,195.22 1306.54 USD
-0.51
$0 0 USD $495 541.1 USD $1,195.22 1306.54 USD $1,201.58 1313.49 USD $0 0 USD 0 $0 0 USD
  C92823.TI $1,019.8 1114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US706451BR12.TI $75.15
-0.91
$0 $20K $75.44 $75.99 $0 0 $0
  F00405.TI $804.39 879.31 USD
-0.43
$0 0 USD $40.19K 43.94K USD $803.93 878.8 USD $813.71 889.49 USD $0 0 USD 0 $0 0 USD
  I07875.TI $1,031 1127.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US71654QDD16.TI $75
-0.65
$0 $60K $75.74 $75.74 $0 0 $0
  F0045A.TI $992.61 1085.06 USD
+0.58
$0 0 USD $810 885.44 USD $992.01 1084.4 USD $994.06 1086.64 USD $0 0 USD 0 $0 0 USD
  X71076.TI $103.61 113.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85040.TI $16.99 18.57 USD
-7.16
$0 0 USD $1.28K 1.39K USD $16.91 18.48 USD $18.21 19.91 USD $0 0 USD 0 $0 0 USD
  X0161K.TI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TESLA  TSLA-U.TI $236.75 258.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3GD2.TI $76.75 83.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43077.TI $1,019.35 1114.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74876.TI $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0008K.TI $944.36 1032.31 USD
+0.3
$0 0 USD $397 433.97 USD $941.49 1029.18 USD $946.25 1034.38 USD $0 0 USD 0 $0 0 USD
  I44624.TI $989.26 1081.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BM8.TI $40.76 44.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74935.TI $242.3 264.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07646.TI $102,512.23 112059.72 USD
-0.23
$0 0 USD $16 17.49 USD $102,511.88 112059.34 USD $102,764.1 112335.05 USD $0 0 USD 0 $0 0 USD
INDITEX  ITX-U.TI $35.5
0
$0 $0 $0 $0 $0 0 $0
  X31777.TI $409.24 447.35 USD
-0.64
$0 0 USD $209 228.47 USD $408.36 446.39 USD $412.74 451.18 USD $0 0 USD 0 $0 0 USD
  X85915.TI $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C14292.TI $652.6 713.38 USD
-3.1
$0 0 USD $1.16K 1.27K USD $652.6 713.38 USD $683.56 747.22 USD $0 0 USD 0 $0 0 USD
RENAULT  RENA-U.TI $35.67 38.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X47832.TI $111.47 121.85 USD
0
$0 0 USD $1.01K 1.1K USD $110.54 120.84 USD $116.55 127.4 USD $0 0 USD 0 $0 0 USD
  OV4KYW.TI $9.22 10.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING GROEP  INGA-U.TI $13.5
0
$0 $0 $0 $0 $0 0 $0
  XS2294835017.TI $89.81
-1.61
$0 $40K $92.3 $92.33 $0 0 $0
  JYRQD1.TI $312.55 341.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19663.TI $149.25 163.15 USD
-0.49
$0 0 USD $1.8K 1.97K USD $149.16 163.05 USD $150.07 164.05 USD $0 0 USD 0 $0 0 USD
  X37191.TI $1,174.72 1284.13 USD
-0.04
$0 0 USD $5 5.47 USD $1,169.59 1278.52 USD $1,175.5 1284.98 USD $0 0 USD 0 $0 0 USD
  W2VRY2.TI $949.36 1037.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X64765.TI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X18170.TI $106.22 116.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X99258.TI $49.15 53.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X85912.TI $100.03 109.35 USD
-0.02
$0 0 USD $441 482.07 USD $100.02 109.34 USD $100.08 109.4 USD $0 0 USD 0 $0 0 USD
  XS2177365363.TI $60.34 65.96 USD
-0.1
$0 0 USD $207.92K 227.28K USD $59.09 64.59 USD $60.41 66.04 USD $0 0 USD 0 $0 0 USD
  JBBFY2.TI $402.61 440.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74890.TI $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X00167.TI $1,263.64 1381.33 USD
+0.03
$0 0 USD $352 384.78 USD $1,263.64 1381.33 USD $1,270.97 1389.34 USD $0 0 USD 0 $0 0 USD
  C51463.TI $27.7 30.28 USD
+11.51
$0 0 USD $3.34K 3.66K USD $27.24 29.78 USD $28.17 30.79 USD $0 0 USD 0 $0 0 USD
  X92631.TI $998.97 1092.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G01KP2.TI $106.1 115.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2241390983.TI $89.35
-0.03
$0 $20K $88 $88 $0 0 $0
  OV4M9G.TI $32.33 35.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2322452553.TI $89.3
+0.53
$0 $2K $94.77 $94.77 $0 0 $0
  X99584.TI $352 384.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH  LVMH.TI $744.1
0
$0 $0 $0 $0 $0 0 $0
  IT0005436875.TI $92.77
+0.04
$0 $260K $92.69 $92.82 $0 0 $0
  C14084.TI $1,026.62 1122.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FRESENIUS MEDICAL CARE  FME.TI $44.87
0
$0 $0 $0 $0 $0 0 $0
VOLKSWAGEN PREF  VOW3-U.TI $106.72
0
$0 $0 $0 $0 $0 0 $0
  DD8JA0.TI $35.46 38.76 USD
-0.81
$0 0 USD $1.54K 1.68K USD $35.06 38.33 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
  X91833.TI $102.64 112.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X15569.TI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO SANTANDER  SANT.TI $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07211.TI $941.05
-0.03
$0 $6 $941.04 $948.12 $0 0 $0
  OB0N0F.TI $99.98 109.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X23419.TI $96.85 105.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X03383.TI $1,005.9 1099.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W5T8S3.TI $1,009.35 1103.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07879.TI $1,011.6 1105.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74910.TI $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45443.TI $1,058.21 1156.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HX11.TI $82.81
+0.94
$0 $100K $82.04 $82.04 $0 0 $0
  X97710.TI $99.33 108.58 USD
+0.01
$0 0 USD $190 207.7 USD $99.33 108.58 USD $99.83 109.13 USD $0 0 USD 0 $0 0 USD
AZIONE ALPHABET - CLASS C  ABEC.TI $126.1
0
$0 $0 $0 $0 $0 0 $0
  JS3870.TI $126.42 138.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui