Paese: Venezuela Borsa: Caracas Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Venezuela (19)
- {{country.name}}
- Tutti i paesi
- Venezuela (19)
Caracas (19)
- {{item.name}}
- Tutte le borse
- Caracas (19)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 655.00 0 USD |
-2.96
|
VES 0.00 0 USD | VES 188.00 0 USD | VES 623.20 0 USD | VES 674.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,500.00 0 USD |
-0.07
|
VES 0.00 0 USD | VES 2.55K 0 USD | VES 1,454.00 0 USD | VES 1,799.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 804.00 0 USD |
-0.74
|
VES 0.00 0 USD | VES 135.00 0 USD | VES 800.00 0 USD | VES 849.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,300.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.02K 0 USD | VES 5,300.00 0 USD | VES 5,300.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 800.00 0 USD |
+3.9
|
VES 0.00 0 USD | VES 5.86K 0 USD | VES 769.99 0 USD | VES 898.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,400.00 0 USD |
0
|
VES 0.00 0 USD | VES 80.00 0 USD | VES 5,815.00 0 USD | VES 7,400.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 96.50 0 USD |
-0.52
|
VES 0.00 0 USD | VES 1.33K 0 USD | VES 90.03 0 USD | VES 100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 11.63 0 USD |
-0.6
|
VES 0.00 0 USD | VES 15.55K 0 USD | VES 10.85 0 USD | VES 11.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 88.00 0 USD |
-2.33
|
VES 0.00 0 USD | VES 104.34K 0 USD | VES 88.00 0 USD | VES 95.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 48,499.99 0 USD |
-3
|
VES 0.00 0 USD | VES 4.00 0 USD | VES 48,498.00 0 USD | VES 48,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,680.00 0 USD |
+1.2
|
VES 0.00 0 USD | VES 2.08K 0 USD | VES 1,600.00 0 USD | VES 1,690.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 90.00 0 USD |
-14.29
|
VES 0.00 0 USD | VES 5.54K 0 USD | VES 85.00 0 USD | VES 95.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 98.00 0 USD |
-15
|
VES 0.00 0 USD | VES 195.00 0 USD | VES 97.00 0 USD | VES 100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 502.00 0 USD |
-6.17
|
VES 0.00 0 USD | VES 514.00 0 USD | VES 480.00 0 USD | VES 540.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 513.00 0 USD |
-0.19
|
VES 0.00 0 USD | VES 1.99K 0 USD | VES 510.00 0 USD | VES 519.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 555.00 0 USD |
+0.54
|
VES 0.00 0 USD | VES 195.00 0 USD | VES 552.00 0 USD | VES 585.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 500.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.23K 0 USD | VES 485.01 0 USD | VES 598.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 820.00 0 USD |
+2.5
|
VES 0.00 0 USD | VES 94.00 0 USD | VES 800.01 0 USD | VES 855.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}