Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (683)
- {{country.name}}
Paris (683)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€403.95 466.29 USD |
+0.09
|
€215.06B 248.25B USD | €275.52K 318.04K USD | €402.90 465.08 USD | €406.20 468.89 USD | €215.06B 248.25B USD | 34.29 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€386.75 446.44 USD |
-0.83
|
€190.65B 220.08B USD | €516.32K 596.01K USD | €385.95 445.52 USD | €394.00 454.81 USD | €190.65B 220.08B USD | 17.62 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.94 92.28 USD |
-0.73
|
€176.25B 203.46B USD | €3.89M 4.49M USD | €79.51 91.78 USD | €81.61 94.21 USD | €176.25B 203.46B USD | 11.67 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€193.58 223.46 USD |
-0.39
|
€153.21B 176.86B USD | €917.32K 1.06M USD | €190.60 220.02 USD | €196.76 227.13 USD | €153.21B 176.86B USD | 25.77 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,339.00 1545.65 USD |
+0.15
|
€140.25B 161.89B USD | €62.01K 71.58K USD | €1,325.50 1530.07 USD | €1,353.00 1561.81 USD | €140.25B 161.89B USD | 31.13 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€244.30 282 USD |
-3.29
|
€137.61B 158.85B USD | €2.89M 3.34M USD | €241.20 278.43 USD | €248.00 286.27 USD | €137.61B 158.85B USD | 29.36 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€312.90 361.19 USD |
-0.76
|
€129.55B 149.54B USD | €697.73K 805.41K USD | €304.10 351.03 USD | €316.90 365.81 USD | €129.55B 149.54B USD | 33.60 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.24 198.82 USD |
-0.67
|
€109.92B 126.88B USD | €908.97K 1.05M USD | €170.70 197.04 USD | €173.98 200.83 USD | €109.92B 126.88B USD | 31.03 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€86.95 100.37 USD |
-0.44
|
€95.30B 110B USD | €2.66M 3.07M USD | €85.36 98.53 USD | €87.74 101.28 USD | €95.30B 110B USD | 7.74 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.85 49.46 USD |
+1.01
|
€89.60B 103.43B USD | €3.00M 3.46M USD | €42.32 48.85 USD | €42.94 49.57 USD | €89.60B 103.43B USD | 11.54 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€73.58 84.94 USD |
+3.62
|
€88.15B 101.76B USD | €1.93M 2.22M USD | €71.39 82.41 USD | €73.58 84.94 USD | €88.15B 101.76B USD | 22.64 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€422.20 487.36 USD |
-0.28
|
€76.17B 87.92B USD | €5.22K 6.02K USD | €420.20 485.05 USD | €428.80 494.98 USD | €76.17B 87.92B USD | 16.73 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€150.50 173.73 USD |
-1.02
|
€68.99B 79.63B USD | €751.96K 868.01K USD | €150.50 173.73 USD | €154.85 178.75 USD | €68.99B 79.63B USD | 28.13 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€106.50 122.94 USD |
-0.14
|
€58.74B 67.81B USD | €872.80K 1.01M USD | €104.65 120.8 USD | €106.90 123.4 USD | €58.74B 67.81B USD | 11.82 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.83 26.35 USD |
+0.26
|
€58.00B 66.95B USD | €5.38M 6.21M USD | €22.55 26.03 USD | €22.92 26.46 USD | €58.00B 66.95B USD | 14.00 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€230.10 265.61 USD |
-0.82
|
€47.32B 54.63B USD | €219.58K 253.46K USD | €227.60 262.73 USD | €231.90 267.69 USD | €47.32B 54.63B USD | 31.69 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.25 17.6 USD |
-0.36
|
€46.24B 53.38B USD | €5.73M 6.61M USD | €15.02 17.33 USD | €15.40 17.77 USD | €46.24B 53.38B USD | 7.69 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.06 71.64 USD |
-0.34
|
€44.97B 51.91B USD | €2.13M 2.46M USD | €60.49 69.83 USD | €62.75 72.43 USD | €44.97B 51.91B USD | 7.96 | €7.79 8.99 USD | ||
Danone S.A.
BN.PA
FR
|
€61.02 70.44 USD |
+0.69
|
€39.30B 45.37B USD | €1.34M 1.54M USD | €60.70 70.07 USD | €61.46 70.95 USD | €39.30B 45.37B USD | 20.20 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €4.03M 4.65M USD | €14.20 16.39 USD | €14.38 16.6 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.01 47.33 USD |
-0.47
|
€36.71B 42.38B USD | €1.65M 1.91M USD | €39.70 45.82 USD | €41.46 47.86 USD | €36.71B 42.38B USD | 1366.83 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€127.30 146.95 USD |
-3.05
|
€33.37B 38.52B USD | €751.88K 867.92K USD | €125.45 144.81 USD | €129.65 149.66 USD | €33.37B 38.52B USD | 25.61 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.14 77.5 USD |
+1.08
|
€32.79B 37.85B USD | €1.06M 1.22M USD | €65.34 75.42 USD | €67.62 78.06 USD | €32.79B 37.85B USD | 12.45 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.19 26.77 USD |
-0.43
|
€30.47B 35.18B USD | €1.43M 1.65M USD | €22.95 26.49 USD | €23.64 27.29 USD | €30.47B 35.18B USD | 23.90 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€216.40 249.8 USD |
+0.67
|
€26.53B 30.63B USD | €275.45K 317.96K USD | €214.75 247.89 USD | €218.85 252.63 USD | €26.53B 30.63B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.95 116.53 USD |
-0.59
|
€25.21B 29.1B USD | €527.17K 608.54K USD | €100.55 116.07 USD | €103.00 118.9 USD | €25.21B 29.1B USD | 15.72 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.02 36.96 USD |
+0.28
|
€23.76B 27.43B USD | €1.19M 1.37M USD | €31.62 36.5 USD | €32.18 37.15 USD | €23.76B 27.43B USD | 18.61 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.80 344.92 USD |
-0.8
|
€23.02B 26.57B USD | €54.06K 62.4K USD | €297.40 343.3 USD | €301.20 347.69 USD | €23.02B 26.57B USD | 23.14 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.00 248.18 USD |
+1.51
|
€20.92B 24.15B USD | €84.55K 97.6K USD | €212.00 244.72 USD | €216.20 249.57 USD | €20.92B 24.15B USD | 71.42 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.00 141.98 USD |
-0.12
|
€20.42B 23.57B USD | €737.01K 850.75K USD | €122.95 141.93 USD | €127.20 146.83 USD | €20.42B 23.57B USD | 15.62 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.80 101.35 USD |
+0.17
|
€17.67B 20.39B USD | €158.85K 183.37K USD | €86.05 99.33 USD | €88.10 101.7 USD | €17.67B 20.39B USD | 13.34 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.96 77.29 USD |
-0.74
|
€16.86B 19.46B USD | €878.74K 1.01M USD | €66.52 76.79 USD | €68.16 78.68 USD | €16.86B 19.46B USD | 14.03 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.80 194.85 USD |
-0.3
|
€16.84B 19.43B USD | €304.83K 351.88K USD | €168.80 194.85 USD | €171.70 198.2 USD | €16.84B 19.43B USD | 24.53 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.65 46.92 USD |
-0.49
|
€15.54B 17.94B USD | €603.70K 696.87K USD | €40.17 46.37 USD | €40.85 47.15 USD | €15.54B 17.94B USD | 12.43 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€79.00 91.19 USD |
+0.08
|
€13.52B 15.6B USD | €275.06K 317.52K USD | €77.96 89.99 USD | €79.38 91.63 USD | €13.52B 15.6B USD | 27.43 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.66 102.34 USD |
+0.77
|
€12.81B 14.79B USD | €188.73K 217.86K USD | €86.86 100.27 USD | €88.66 102.34 USD | €12.81B 14.79B USD | 8.20 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€151.90 175.34 USD |
+2.36
|
€12.52B 14.45B USD | €116.97K 135.03K USD | €148.50 171.42 USD | €151.90 175.34 USD | €12.52B 14.45B USD | 24.57 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.72 32 USD |
-0.93
|
€12.28B 14.17B USD | €895.89K 1.03M USD | €27.54 31.79 USD | €28.05 32.38 USD | €12.28B 14.17B USD | 24.53 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.30 18.82 USD |
+0.31
|
€11.53B 13.31B USD | €1.73M 1.99M USD | €16.24 18.74 USD | €16.48 19.02 USD | €11.53B 13.31B USD | 7.58 | €2.15 2.48 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.30 128.48 USD |
+2.2
|
€11.01B 12.71B USD | €170.00K 196.23K USD | €107.70 124.32 USD | €112.20 129.52 USD | €11.01B 12.71B USD | 18.45 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.79 54.01 USD |
+2.88
|
€10.73B 12.39B USD | €950.49K 1.1M USD | €44.84 51.76 USD | €47.18 54.46 USD | €10.73B 12.39B USD | 41.04 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.29 22.27 USD |
+1.21
|
€10.46B 12.08B USD | €426.62K 492.46K USD | €19.01 21.94 USD | €19.30 22.28 USD | €10.46B 12.08B USD | 32.14 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.20 100.66 USD |
+0.4
|
€10.29B 11.87B USD | €176.16K 203.35K USD | €86.60 99.97 USD | €87.85 101.41 USD | €10.29B 11.87B USD | 22.35 | €3.90 4.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.2 USD |
-0.71
|
€10.22B 11.8B USD | €930.76K 1.07M USD | €3.62 4.18 USD | €3.67 4.23 USD | €10.22B 11.8B USD | 40.42 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€34.96 40.36 USD |
+0.29
|
€10.02B 11.57B USD | €699.64K 807.61K USD | €34.54 39.87 USD | €35.14 40.56 USD | €10.02B 11.57B USD | 7.32 | €4.77 5.51 USD | ||
Rexel S.A.
RXL.PA
FR
|
€31.72 36.62 USD |
-4.08
|
€9.79B 11.3B USD | €1.07M 1.23M USD | €31.49 36.35 USD | €32.61 37.64 USD | €9.79B 11.3B USD | 14.03 | €2.26 2.61 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.16 113.31 USD |
-1.03
|
€9.62B 11.1B USD | €574.46K 663.12K USD | €96.64 111.55 USD | €98.90 114.16 USD | €9.62B 11.1B USD | 8.93 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.30 66.14 USD |
+1.06
|
€8.35B 9.64B USD | €386.98K 446.71K USD | €56.70 65.45 USD | €57.70 66.61 USD | €8.35B 9.64B USD | 18.78 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€27.74 32.02 USD |
+1.69
|
€8.03B 9.27B USD | €1.66M 1.92M USD | €27.08 31.26 USD | €28.22 32.58 USD | €8.03B 9.27B USD | 8.48 | €3.27 3.77 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€201.40 232.48 USD |
-2.89
|
€7.47B 8.62B USD | €97.99K 113.12K USD | €201.40 232.48 USD | €207.40 239.41 USD | €7.47B 8.62B USD | 16.91 | €11.91 13.75 USD | ||
Alstom SA
ALO.PA
FR
|
€15.82 18.26 USD |
-1.19
|
€7.32B 8.45B USD | €1.41M 1.63M USD | €15.39 17.77 USD | €15.93 18.39 USD | €7.32B 8.45B USD | 26.36 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.25 96.1 USD |
+6.8
|
€7.27B 8.39B USD | €113.82K 131.38K USD | €78.00 90.04 USD | €83.60 96.5 USD | €7.27B 8.39B USD | 0 | -€5.21 -6.01 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.56 46.82 USD |
-0.69
|
€6.85B 7.91B USD | €398.22K 459.67K USD | €40.20 46.4 USD | €41.12 47.47 USD | €6.85B 7.91B USD | 22.78 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.22 33.73 USD |
-2.57
|
€6.67B 7.7B USD | €384.96K 444.38K USD | €29.22 33.73 USD | €29.92 34.54 USD | €6.67B 7.7B USD | 14.18 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.48 38.65 USD |
+0.06
|
€5.98B 6.9B USD | €333.20K 384.62K USD | €33.16 38.28 USD | €33.80 39.02 USD | €5.98B 6.9B USD | 7.40 | €4.52 5.22 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.16 29.04 USD |
+0.56
|
€5.35B 6.18B USD | €117.61K 135.76K USD | €24.86 28.7 USD | €25.26 29.16 USD | €5.35B 6.18B USD | 16.44 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.76 35.51 USD |
-0.19
|
€5.30B 6.11B USD | €246.07K 284.04K USD | €30.14 34.79 USD | €30.94 35.72 USD | €5.30B 6.11B USD | 20.23 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€21.76 25.12 USD |
-1.36
|
€5.18B 5.98B USD | €294.48K 339.93K USD | €21.62 24.96 USD | €22.00 25.4 USD | €5.18B 5.98B USD | 14.22 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.60 136.9 USD |
-2.87
|
€5.17B 5.97B USD | €166.46K 192.15K USD | €116.80 134.83 USD | €120.20 138.75 USD | €5.17B 5.97B USD | 0 | -€0.90 -1.03 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.34 21.17 USD |
-2.45
|
€4.89B 5.64B USD | €530.87K 612.81K USD | €18.24 21.05 USD | €18.93 21.85 USD | €4.89B 5.64B USD | 13.48 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€43.08 49.73 USD |
-0.23
|
€4.77B 5.5B USD | €159.97K 184.66K USD | €42.50 49.06 USD | €43.40 50.1 USD | €4.77B 5.5B USD | 7.32 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€61.90 71.45 USD |
-0.32
|
€4.57B 5.28B USD | €194.75K 224.8K USD | €61.20 70.65 USD | €62.25 71.86 USD | €4.57B 5.28B USD | 28.39 | €2.18 2.52 USD | ||
Soitec SA
SOI.PA
FR
|
€123.65 142.73 USD |
-3.74
|
€4.43B 5.11B USD | €440.16K 508.09K USD | €120.15 138.69 USD | €126.25 145.73 USD | €4.43B 5.11B USD | 0 | -€6.23 -7.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€75.98 87.71 USD |
-0.55
|
€4.42B 5.1B USD | €168.91K 194.98K USD | €75.08 86.67 USD | €76.60 88.42 USD | €4.42B 5.1B USD | 9.60 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.00 120.05 USD |
+2.36
|
€3.66B 4.22B USD | €5.32K 6.14K USD | €101.20 116.82 USD | €105.00 121.21 USD | €3.66B 4.22B USD | 11.35 | €9.16 10.57 USD | ||
Rubis
RUI.PA
FR
|
€35.34 40.79 USD |
-2.54
|
€3.65B 4.22B USD | €152.98K 176.58K USD | €35.34 40.79 USD | €36.16 41.74 USD | €3.65B 4.22B USD | 10.87 | €3.25 3.75 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.00 203.16 USD |
+0.28
|
€3.40B 3.93B USD | €38.00K 43.86K USD | €174.50 201.43 USD | €178.20 205.7 USD | €3.40B 3.93B USD | 11.32 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.58 15.67 USD |
+0.26
|
€3.28B 3.78B USD | €700.35K 808.43K USD | €13.22 15.26 USD | €13.80 15.92 USD | €3.28B 3.78B USD | 16.55 | €0.82 0.95 USD | ||
SEB SA
SK.PA
FR
|
€58.25 67.24 USD |
+3.1
|
€3.20B 3.69B USD | €34.40K 39.71K USD | €56.10 64.76 USD | €58.35 67.36 USD | €3.20B 3.69B USD | 26.72 | €2.18 2.52 USD | ||
Wendel
MF.PA
FR
|
€81.50 94.08 USD |
-0.61
|
€3.15B 3.64B USD | €27.06K 31.23K USD | €80.25 92.64 USD | €81.95 94.6 USD | €3.15B 3.64B USD | 0 | -€2.36 -2.7 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.80 19.39 USD |
+2.07
|
€2.89B 3.34B USD | €44.55K 51.42K USD | €15.98 18.45 USD | €16.78 19.37 USD | €2.89B 3.34B USD | 21.81 | €0.77 0.89 USD | ||
Virbac SA
VIRP.PA
FR
|
€345.00 398.25 USD |
+2.37
|
€2.89B 3.34B USD | €8.82K 10.18K USD | €333.50 384.97 USD | €348.50 402.29 USD | €2.89B 3.34B USD | 18.56 | €18.58 21.45 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.30 97.31 USD |
-1.06
|
€2.88B 3.32B USD | €44.58K 51.46K USD | €83.30 96.16 USD | €85.70 98.93 USD | €2.88B 3.32B USD | 20.91 | €4.03 4.65 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.42 52.43 USD |
-0.35
|
€2.87B 3.31B USD | €50.89K 58.74K USD | €44.72 51.62 USD | €45.68 52.73 USD | €2.87B 3.31B USD | 0 | -€1.58 -1.8 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.44 37.45 USD |
+0.43
|
€2.85B 3.29B USD | €59.82K 69.05K USD | €32.18 37.15 USD | €32.70 37.75 USD | €2.85B 3.29B USD | 24.39 | €1.33 1.54 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.20 70.65 USD |
-0.81
|
€2.80B 3.23B USD | €25.24K 29.14K USD | €60.10 69.38 USD | €61.90 71.45 USD | €2.80B 3.23B USD | 32.72 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.47 12.08 USD |
+1.26
|
€2.75B 3.17B USD | €1.10M 1.27M USD | €10.05 11.6 USD | €10.69 12.34 USD | €2.75B 3.17B USD | 2.68 | €3.90 4.5 USD | ||
Société BIC SA
BB.PA
FR
|
€65.90 76.07 USD |
-0.75
|
€2.66B 3.07B USD | €20.48K 23.64K USD | €65.70 75.84 USD | €66.40 76.65 USD | €2.66B 3.07B USD | 22.80 | €2.89 3.34 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€17.49 20.19 USD |
+18.02
|
€2.65B 3.05B USD | €448.49K 517.71K USD | €15.11 17.44 USD | €17.60 20.32 USD | €2.65B 3.05B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€49.70 57.37 USD |
-0.44
|
€2.63B 3.03B USD | €57.14K 65.96K USD | €49.66 57.32 USD | €50.80 58.64 USD | €2.63B 3.03B USD | 33.13 | €1.50 1.73 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.38 21.22 USD |
-0.54
|
€2.63B 3.03B USD | €4.87K 5.62K USD | €18.30 21.12 USD | €18.52 21.38 USD | €2.63B 3.03B USD | 12.50 | €1.47 1.7 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.90 67.99 USD |
+0.68
|
€2.62B 3.03B USD | €22.30K 25.74K USD | €57.60 66.49 USD | €59.20 68.34 USD | €2.62B 3.03B USD | 9.11 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.20 145.68 USD |
-1.71
|
€2.40B 2.77B USD | €21.19K 24.46K USD | €125.00 144.29 USD | €128.80 148.68 USD | €2.40B 2.77B USD | 9.54 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.51 17.9 USD |
-1.27
|
€2.32B 2.68B USD | €223.65K 258.17K USD | €15.43 17.81 USD | €15.70 18.12 USD | €2.32B 2.68B USD | 11.23 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.44 21.29 USD |
-2.33
|
€2.30B 2.65B USD | €25.40K 29.32K USD | €18.24 21.06 USD | €19.00 21.93 USD | €2.30B 2.65B USD | 44.97 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
+0.3
|
€2.17B 2.51B USD | €5.78K 6.67K USD | €329.50 380.35 USD | €335.00 386.7 USD | €2.17B 2.51B USD | 34.75 | €9.61 11.09 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.70 1.97 USD |
-2.01
|
€2.01B 2.31B USD | €1.86M 2.15M USD | €1.66 1.92 USD | €1.76 2.03 USD | €2.01B 2.31B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.40 16.62 USD |
+0.14
|
€1.99B 2.3B USD | €67.00K 77.34K USD | €14.20 16.39 USD | €14.46 16.69 USD | €1.99B 2.3B USD | 6.79 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.30 86.92 USD |
+0.67
|
€1.86B 2.15B USD | €11.16K 12.88K USD | €73.90 85.31 USD | €75.80 87.5 USD | €1.86B 2.15B USD | 50.20 | €1.50 1.73 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.86 25.23 USD |
-1.53
|
€1.85B 2.14B USD | €39.37K 45.45K USD | €21.52 24.84 USD | €22.08 25.49 USD | €1.85B 2.14B USD | 14.97 | €1.46 1.69 USD | ||
Argan SA
ARG.PA
FR
|
€67.60 78.03 USD |
0
|
€1.74B 2.01B USD | €19.94K 23.02K USD | €67.10 77.46 USD | €68.00 78.49 USD | €1.74B 2.01B USD | 6.56 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.17 4.81 USD |
+0.14
|
€1.70B 1.96B USD | €1.10M 1.27M USD | €4.00 4.61 USD | €4.22 4.87 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.10 10.5 USD |
+1.4
|
€1.67B 1.93B USD | €787.54K 909.08K USD | €8.75 10.1 USD | €9.16 10.58 USD | €1.67B 1.93B USD | 0 | -€6.23 -7.1 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.03 9.27 USD |
-1.35
|
€1.60B 1.85B USD | €123.56K 142.63K USD | €8.00 9.23 USD | €8.27 9.54 USD | €1.60B 1.85B USD | 3.84 | €2.09 2.41 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
-0.32
|
€1.55B 1.79B USD | €1.03M 1.19M USD | €1.54 1.77 USD | €1.57 1.81 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€27.24 31.44 USD |
-2.7
|
€1.45B 1.68B USD | €5.74K 6.62K USD | €27.24 31.44 USD | €28.24 32.59 USD | €1.45B 1.68B USD | 5.77 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.50 61.76 USD |
0
|
€1.33B 1.53B USD | €5.36K 6.19K USD | €52.80 60.95 USD | €53.70 61.99 USD | €1.33B 1.53B USD | 5.59 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.18 11.75 USD |
+0.39
|
€1.28B 1.48B USD | €98.94K 114.2K USD | €10.14 11.7 USD | €10.30 11.89 USD | €1.28B 1.48B USD | 12.72 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.15 8.25 USD |
+2.58
|
€1.28B 1.47B USD | €68.05K 78.55K USD | €6.86 7.92 USD | €7.15 8.25 USD | €1.28B 1.47B USD | 12.54 | €0.57 0.66 USD | ||
TF1 SA
TFI.PA
FR
|
€5.87 6.77 USD |
+0.26
|
€1.23B 1.43B USD | €224.40K 259.04K USD | €5.84 6.74 USD | €5.92 6.83 USD | €1.23B 1.43B USD | 9.94 | €0.59 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
