![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $605.1 661.46 USD |
+0.02
|
$302.05B 330.18B USD | $583.74K 638.11K USD | $600.1 655.99 USD | $619.4 677.09 USD | $302.05B 330.18B USD | 24.09 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,509 2742.68 USD |
+1.41
|
$263.04B 287.53B USD | $60.76K 66.42K USD | $2,465 2694.58 USD | $2,541 2777.66 USD | $263.04B 287.53B USD | 57.13 | $43.91 48 USD | |
| L'Oréal S.A. OR.PA | $366.9 401.07 USD |
+3.4
|
$196.04B 214.3B USD | $711.51K 777.77K USD | $357 390.25 USD | $369.8 404.24 USD | $196.04B 214.3B USD | 30.67 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $169.2 184.96 USD |
+4.3
|
$133.32B 145.74B USD | $1.47M 1.6M USD | $161.68 176.74 USD | $169.38 185.16 USD | $133.32B 145.74B USD | 31.62 | $5.35 5.85 USD | |
| Sanofi SAN.PA | $106.22 116.11 USD |
0
|
$133.16B 145.56B USD | $1.61M 1.76M USD | $105.92 115.78 USD | $107.14 117.12 USD | $133.16B 145.56B USD | 24.19 | $4.39 4.8 USD | |
| Schneider Electric S.E. SU.PA | $228 249.23 USD |
+1.29
|
$127.89B 139.8B USD | $954.67K 1.04M USD | $223.25 244.04 USD | $228.95 250.27 USD | $127.89B 139.8B USD | 29.92 | $7.62 8.33 USD | |
| TotalEnergies SE TTE.PA | $57.49 62.84 USD |
+0.54
|
$127.78B 139.68B USD | $3.79M 4.14M USD | $57.02 62.33 USD | $57.72 63.1 USD | $127.78B 139.68B USD | 9.33 | $6.16 6.73 USD | |
| EssilorLuxottica Société anonyme EL.PA | $261.4 285.75 USD |
-0.46
|
$119.9B 131.07B USD | $875.94K 957.52K USD | $260.9 285.2 USD | $264.2 288.81 USD | $119.9B 131.07B USD | 51.05 | $5.12 5.6 USD | |
| Safran SA SAF.PA | $250.7 274.05 USD |
+2.28
|
$104.14B 113.84B USD | $567.73K 620.61K USD | $244.7 267.49 USD | $251.9 275.36 USD | $104.14B 113.84B USD | 64.11 | $3.91 4.27 USD | |
| L'Air Liquide S.A. AI.PA | $180.28 197.07 USD |
+0.56
|
$103.93B 113.61B USD | $737.2K 805.86K USD | $178.78 195.43 USD | $181.52 198.43 USD | $103.93B 113.61B USD | 31.57 | $5.71 6.24 USD | |
| BNP Paribas SA BNP.PA | $75.72 82.77 USD |
+2.95
|
$85.53B 93.5B USD | $3.84M 4.2M USD | $72.68 79.45 USD | $76.38 83.49 USD | $85.53B 93.5B USD | 7.91 | $9.57 10.46 USD | |
| AXA SA CS.PA | $38.83 42.45 USD |
+0.18
|
$85.29B 93.24B USD | $4.33M 4.74M USD | $38.53 42.12 USD | $39.2 42.85 USD | $85.29B 93.24B USD | 11.87 | $3.27 3.57 USD | |
| Vinci SA DG.PA | $117.3 128.22 USD |
+1.08
|
$65.87B 72.01B USD | $1.38M 1.51M USD | $115.5 126.26 USD | $117.9 128.88 USD | $65.87B 72.01B USD | 13.91 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.1 273.39 USD |
+5.57
|
$51.37B 56.15B USD | $586.58K 641.21K USD | $237.2 259.29 USD | $250.1 273.39 USD | $51.37B 56.15B USD | 51.04 | $4.9 5.36 USD | |
| Dassault Systèmes SE DSY.PA | $39.04 42.68 USD |
+1.53
|
$51.02B 55.77B USD | $1.26M 1.37M USD | $38.3 41.87 USD | $39.21 42.86 USD | $51.02B 55.77B USD | 43.37 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.3 109.64 USD |
+1.74
|
$49.84B 54.48B USD | $1.53M 1.67M USD | $97.88 107 USD | $101.9 111.39 USD | $49.84B 54.48B USD | 17.78 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.34 17.86 USD |
+1.15
|
$49.44B 54.04B USD | $6.07M 6.63M USD | $15.98 17.47 USD | $16.47 18 USD | $49.44B 54.04B USD | 7.74 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $71.44 78.09 USD |
+1.1
|
$46.02B 50.3B USD | $2.59M 2.83M USD | $71.14 77.77 USD | $72.32 79.06 USD | $46.02B 50.3B USD | 22.82 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $17.24 18.84 USD |
-0.43
|
$41.99B 45.9B USD | $4.43M 4.85M USD | $17.16 18.75 USD | $17.32 18.93 USD | $41.99B 45.9B USD | 10.44 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $41.01 44.82 USD |
+3.05
|
$32.41B 35.43B USD | $2.91M 3.18M USD | $39.53 43.21 USD | $41.15 44.98 USD | $32.41B 35.43B USD | 9.36 | $4.38 4.79 USD | |
| Orange S.A. ORA.PA | $11.82 12.92 USD |
-0.25
|
$31.49B 34.42B USD | $6.59M 7.2M USD | $11.77 12.87 USD | $11.86 12.96 USD | $31.49B 34.42B USD | 15.75 | $0.75 0.82 USD | |
| Kering SA KER.PA | $223.55 244.37 USD |
-10.71
|
$30.69B 33.55B USD | $1.42M 1.55M USD | $215.85 235.95 USD | $228.5 249.78 USD | $30.69B 33.55B USD | 24.21 | $9.23 10.09 USD | |
| Legrand SA LR.PA | $105.6 115.44 USD |
+2.13
|
$27.68B 30.26B USD | $442.73K 483.96K USD | $103 112.59 USD | $106 115.87 USD | $27.68B 30.26B USD | 23.89 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.89 5.35 USD |
+2.23
|
$26.68B 29.16B USD | $414.79K 453.42K USD | $4.78 5.22 USD | $4.91 5.36 USD | $26.68B 29.16B USD | 15.78 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $146.9 160.58 USD |
+0.82
|
$24.76B 27.07B USD | $591.77K 646.89K USD | $144.6 158.07 USD | $148.7 162.55 USD | $24.76B 27.07B USD | 15.49 | $9.48 10.36 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $34.05 37.22 USD |
+0.74
|
$24.29B 26.55B USD | $1.41M 1.54M USD | $33.51 36.63 USD | $34.27 37.46 USD | $24.29B 26.55B USD | 3.32 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $96.08 105.03 USD |
-0.15
|
$24.21B 26.47B USD | $520.84K 569.34K USD | $95.52 104.42 USD | $97.38 106.45 USD | $24.21B 26.47B USD | 22.03 | $4.36 4.77 USD | |
| Dassault Aviation société anonyme AM.PA | $307.8 336.47 USD |
+5.7
|
$24.08B 26.32B USD | $152.5K 166.7K USD | $292.2 319.41 USD | $307.8 336.47 USD | $24.08B 26.32B USD | 26.10 | $11.79 12.89 USD | |
| Publicis Groupe S.A. PUB.PA | $91.4 99.91 USD |
+1.33
|
$22.94B 25.08B USD | $662.18K 723.85K USD | $89.24 97.55 USD | $91.78 100.33 USD | $22.94B 25.08B USD | 13.95 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.PA | $30.59 33.44 USD |
+0.39
|
$22.34B 24.42B USD | $2.81M 3.08M USD | $30.3 33.12 USD | $30.78 33.65 USD | $22.34B 24.42B USD | 19.86 | $1.54 1.68 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.6 24.7 USD |
+2.22
|
$20.22B 22.11B USD | $3.1M 3.39M USD | $21.98 24.02 USD | $22.65 24.76 USD | $20.22B 22.11B USD | 14.77 | $1.53 1.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $195.65 213.87 USD |
+0.98
|
$19.04B 20.81B USD | $52.9K 57.82K USD | $193.3 211.3 USD | $196.25 214.53 USD | $19.04B 20.81B USD | 107.49 | $1.82 1.99 USD | |
| Bolloré SE BOL.PA | $5.73 6.26 USD |
-1.21
|
$16.32B 17.84B USD | $1.55M 1.69M USD | $5.53 6.05 USD | $5.75 6.28 USD | $16.32B 17.84B USD | 190.83 | $0.03 0.03 USD | |
| Amundi S.A. AMUN.PA | $72.15 78.87 USD |
+4.19
|
$14.68B 16.04B USD | $207.3K 226.61K USD | $69.4 75.86 USD | $73.1 79.91 USD | $14.68B 16.04B USD | 12.20 | $5.91 6.46 USD | |
| Renault SA RNO.PA | $48.33 52.83 USD |
+1
|
$14.01B 15.31B USD | $801.46K 876.11K USD | $47.01 51.39 USD | $48.49 53.01 USD | $14.01B 15.31B USD | 18.58 | $2.6 2.84 USD | |
| bioMérieux S.A. BIM.PA | $114.4 125.05 USD |
+1.6
|
$13.49B 14.75B USD | $160.64K 175.6K USD | $113.1 123.63 USD | $114.4 125.05 USD | $13.49B 14.75B USD | 31.42 | $3.64 3.98 USD | |
| Bouygues SA EN.PA | $35.8 39.13 USD |
+1.36
|
$13.48B 14.73B USD | $962.26K 1.05M USD | $35.08 38.35 USD | $36.06 39.42 USD | $13.48B 14.73B USD | 13.45 | $2.66 2.91 USD | |
| Euronext N.V. ENX.PA | $126 137.74 USD |
+0.96
|
$13.03B 14.25B USD | $216.15K 236.28K USD | $124.8 136.42 USD | $126.4 138.17 USD | $13.03B 14.25B USD | 22.38 | $5.63 6.15 USD | |
| Bureau Veritas SA BVI.PA | $27.78 30.37 USD |
-0.79
|
$12.57B 13.74B USD | $2.03M 2.22M USD | $27.38 29.93 USD | $28.1 30.72 USD | $12.57B 13.74B USD | 22.22 | $1.25 1.37 USD | |
| Alstom SA ALO.PA | $23.88 26.1 USD |
+2.27
|
$11.02B 12.05B USD | $1.93M 2.11M USD | $23.22 25.38 USD | $24.42 26.69 USD | $11.02B 12.05B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.PA | $73.45 80.29 USD |
-2
|
$10.97B 11.99B USD | $395.28K 432.1K USD | $72.5 79.25 USD | $75.05 82.04 USD | $10.97B 11.99B USD | 14.74 | $4.98 5.44 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $75.7 82.75 USD |
-0.99
|
$10.91B 11.92B USD | $303.91K 332.22K USD | $75.32 82.33 USD | $76.9 84.06 USD | $10.91B 11.92B USD | 72.78 | $1.04 1.14 USD | |
| Accor SA AC.PA | $44.68 48.84 USD |
+1.09
|
$10.89B 11.9B USD | $745.71K 815.16K USD | $44.1 48.21 USD | $45.17 49.38 USD | $10.89B 11.9B USD | 19.17 | $2.33 2.55 USD | |
| Eiffage SA FGR.PA | $107.75 117.79 USD |
+1.65
|
$10.29B 11.25B USD | $557.69K 609.63K USD | $104.95 114.72 USD | $109.4 119.59 USD | $10.29B 11.25B USD | 9.73 | $11.07 12.1 USD | |
| Aeroports de Paris SA ADP.PA | $97.5 106.58 USD |
+1.3
|
$9.63B 10.52B USD | $125.45K 137.14K USD | $96.25 105.21 USD | $97.7 106.8 USD | $9.63B 10.52B USD | 28.26 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $49.21 53.79 USD |
-2.36
|
$9.29B 10.16B USD | $482.25K 527.16K USD | $48.95 53.51 USD | $50.76 55.49 USD | $9.29B 10.16B USD | 23.54 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $109.5 119.7 USD |
-0.09
|
$9.06B 9.91B USD | $61.37K 67.09K USD | $109.3 119.48 USD | $111 121.34 USD | $9.06B 9.91B USD | 25.64 | $4.27 4.67 USD | |
| Klépierre SA LI.PA | $29.9 32.68 USD |
+0.95
|
$8.55B 9.34B USD | $507.47K 554.73K USD | $29.62 32.38 USD | $29.98 32.77 USD | $8.55B 9.34B USD | 7.80 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $15.71 17.17 USD |
+2.01
|
$8.51B 9.3B USD | $563.64K 616.14K USD | $15.39 16.82 USD | $15.71 17.17 USD | $8.51B 9.3B USD | 24.93 | $0.63 0.69 USD | |
| Carrefour SA CA.PA | $12.93 14.13 USD |
+0.43
|
$8.37B 9.15B USD | $3.22M 3.52M USD | $12.85 14.04 USD | $13.05 14.26 USD | $8.37B 9.15B USD | 12.07 | $1.07 1.17 USD | |
| Edenred SE EDEN.PA | $32.49 35.52 USD |
+0.22
|
$7.81B 8.54B USD | $356.66K 389.87K USD | $32.18 35.18 USD | $32.85 35.91 USD | $7.81B 8.54B USD | 16.16 | $2.01 2.2 USD | |
| Rexel S.A. RXL.PA | $25.17 27.51 USD |
+2.65
|
$7.44B 8.13B USD | $757.94K 828.53K USD | $24.33 26.6 USD | $25.54 27.92 USD | $7.44B 8.13B USD | 22.27 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $41.84 45.74 USD |
+6.19
|
$7.01B 7.67B USD | $1.02M 1.11M USD | $39.18 42.83 USD | $41.84 45.74 USD | $7.01B 7.67B USD | 25.82 | $1.62 1.77 USD | |
| Gecina GFC.PA | $85.7 93.68 USD |
+1.06
|
$6.34B 6.93B USD | $87.98K 96.18K USD | $84.7 92.59 USD | $85.8 93.79 USD | $6.34B 6.93B USD | 20.50 | $4.18 4.57 USD | |
| Arkema S.A. AKE.PA | $82.65 90.35 USD |
+3.18
|
$6.25B 6.84B USD | $277.86K 303.73K USD | $79.5 86.9 USD | $83.25 91 USD | $6.25B 6.84B USD | 18.40 | $4.49 4.91 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $508.56K 555.92K USD | $33 36.07 USD | $34.18 37.36 USD | $6.1B 6.67B USD | 15.27 | $2.16 2.36 USD | |
| Neoen S.A. NEOEN.PA | $38.72 42.33 USD |
-2.84
|
$6.09B 6.66B USD | $598.78K 654.55K USD | $39.45 43.12 USD | $39.93 43.65 USD | $6.09B 6.66B USD | 71.70 | $0.54 0.59 USD | |
| Teleperformance SE TEP.PA | $95.9 104.83 USD |
-1.88
|
$5.78B 6.31B USD | $324.48K 354.7K USD | $95.8 104.72 USD | $98.64 107.83 USD | $5.78B 6.31B USD | 11.01 | $8.71 9.52 USD | |
| Covivio COV.PA | $50.25 54.93 USD |
+1.56
|
$5.57B 6.08B USD | $86.88K 94.97K USD | $49.28 53.87 USD | $50.35 55.04 USD | $5.57B 6.08B USD | 78.51 | $0.64 0.7 USD | |
| Gaztransport & Technigaz SA GTT.PA | $143.1 156.43 USD |
+0.56
|
$5.3B 5.8B USD | $66.45K 72.64K USD | $141.9 155.12 USD | $143.8 157.19 USD | $5.3B 5.8B USD | 15.27 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $22.02 24.07 USD |
+2.04
|
$5.21B 5.69B USD | $303.86K 332.16K USD | $21.54 23.55 USD | $22.04 24.09 USD | $5.21B 5.69B USD | 16.31 | $1.35 1.48 USD | |
| Technip Energies N.V. TE.PA | $29.7 32.47 USD |
+0.81
|
$5.19B 5.67B USD | $194.88K 213.03K USD | $29.4 32.14 USD | $30.02 32.82 USD | $5.19B 5.67B USD | 13.68 | $2.17 2.37 USD | |
| Eurazeo SE RF.PA | $70.65 77.23 USD |
+0.28
|
$5.01B 5.47B USD | $103.43K 113.06K USD | $70.25 76.79 USD | $71.1 77.72 USD | $5.01B 5.47B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $90.1 98.49 USD |
+3.03
|
$4.92B 5.38B USD | $76.29K 83.39K USD | $86.75 94.83 USD | $90.75 99.2 USD | $4.92B 5.38B USD | 12.14 | $7.42 8.11 USD | |
| SCOR SE SCR.PA | $26.56 29.03 USD |
+0.68
|
$4.74B 5.18B USD | $629K 687.58K USD | $26.22 28.66 USD | $26.8 29.3 USD | $4.74B 5.18B USD | 24.82 | $1.07 1.17 USD | |
| Nexans S.A. NEX.PA | $97.3 106.36 USD |
+4.96
|
$4.24B 4.63B USD | $170.98K 186.91K USD | $91.8 100.35 USD | $97.4 106.47 USD | $4.24B 4.63B USD | 15.69 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $17.55 19.18 USD |
+3.51
|
$4.18B 4.57B USD | $753.17K 823.31K USD | $16.96 18.53 USD | $17.55 19.18 USD | $4.18B 4.57B USD | 9.48 | $1.85 2.02 USD | |
| Wendel MF.PA | $89.75 98.11 USD |
+0.45
|
$3.81B 4.17B USD | $50.02K 54.68K USD | $88.6 96.85 USD | $90 98.38 USD | $3.81B 4.17B USD | 0 | -$2.93 -3.2 USD | |
| JCDecaux SE DEC.PA | $16.8 18.36 USD |
+0.24
|
$3.6B 3.93B USD | $125.8K 137.52K USD | $16.52 18.06 USD | $17.04 18.63 USD | $3.6B 3.93B USD | 13.88 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $29.22 31.94 USD |
0
|
$3.44B 3.76B USD | $296.66K 324.29K USD | $29.24 31.96 USD | $29.38 32.12 USD | $3.44B 3.76B USD | 14.60 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $19.82 21.67 USD |
+0.2
|
$3.4B 3.72B USD | $25.48K 27.85K USD | $19.78 21.62 USD | $20 21.86 USD | $3.4B 3.72B USD | 21.78 | $0.91 0.99 USD | |
| Alten S.A. ATE.PA | $96.1 105.05 USD |
+5.03
|
$3.34B 3.66B USD | $50.77K 55.5K USD | $91 99.48 USD | $96.1 105.05 USD | $3.34B 3.66B USD | 13.86 | $6.93 7.58 USD | |
| Sopra Steria Group SA SOP.PA | $167.4 182.99 USD |
+2.7
|
$3.28B 3.59B USD | $20.82K 22.75K USD | $162.4 177.53 USD | $167.7 183.32 USD | $3.28B 3.59B USD | 10.99 | $15.22 16.64 USD | |
| Interparfums SA ITP.PA | $41.4 45.26 USD |
+1.22
|
$3.14B 3.44B USD | $51.79K 56.62K USD | $40.8 44.6 USD | $41.5 45.37 USD | $3.14B 3.44B USD | 30.21 | $1.37 1.5 USD | |
| Eutelsat Group ETL.PA | $5.92 6.47 USD |
-7.29
|
$3.03B 3.31B USD | $4.38M 4.79M USD | $5.42 5.92 USD | $6.7 7.32 USD | $3.03B 3.31B USD | 0 | -$2.05 -2.2 USD | |
| Lagardere SA MMB.PA | $20.85 22.79 USD |
+1.21
|
$2.94B 3.21B USD | $8.46K 9.25K USD | $20.55 22.46 USD | $20.9 22.85 USD | $2.94B 3.21B USD | 17.66 | $1.18 1.29 USD | |
| SES S.A. SESG.PA | $5.49 6 USD |
-2.83
|
$2.9B 3.17B USD | $601.66K 657.7K USD | $5.42 5.92 USD | $5.64 6.17 USD | $2.9B 3.17B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.77 3.03 USD |
-3.01
|
$2.83B 3.1B USD | $5.98M 6.53M USD | $2.67 2.92 USD | $2.8 3.06 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Rubis RUI.PA | $26.8 29.3 USD |
+5.35
|
$2.75B 3B USD | $372.88K 407.6K USD | $25.56 27.94 USD | $27.14 29.67 USD | $2.75B 3B USD | 7.83 | $3.42 3.74 USD | |
| Imerys S.A. NK.PA | $32.12 35.11 USD |
+1.01
|
$2.71B 2.96B USD | $42.1K 46.02K USD | $31.28 34.19 USD | $32.38 35.4 USD | $2.71B 2.96B USD | 0 | -$1.12 -1.2 USD | |
| Air France-KLM SA AF.PA | $9.89 10.81 USD |
-0.48
|
$2.61B 2.85B USD | $2.11M 2.3M USD | $9.75 10.66 USD | $9.99 10.92 USD | $2.61B 2.85B USD | 8.17 | $1.21 1.32 USD | |
| COFACE SA COFA.PA | $16.86 18.43 USD |
+1.75
|
$2.52B 2.76B USD | $269.68K 294.8K USD | $16.55 18.09 USD | $16.93 18.51 USD | $2.52B 2.76B USD | 9.63 | $1.75 1.91 USD | |
| Société BIC SA BB.PA | $60.9 66.57 USD |
+1.33
|
$2.51B 2.74B USD | $18.16K 19.85K USD | $60.2 65.81 USD | $61 66.68 USD | $2.51B 2.74B USD | 11.94 | $5.1 5.57 USD | |
| Carmila S.A. CARM.PA | $17.54 19.17 USD |
+2.93
|
$2.48B 2.71B USD | $57.45K 62.8K USD | $17.04 18.63 USD | $17.64 19.28 USD | $2.48B 2.71B USD | 7.93 | $2.21 2.42 USD | |
| Trigano S.A. TRI.PA | $125.7 137.41 USD |
+1.62
|
$2.43B 2.65B USD | $11.73K 12.82K USD | $122.5 133.91 USD | $127 138.83 USD | $2.43B 2.65B USD | 6.47 | $19.4 21.21 USD | |
| ID Logistics Group SA IDL.PA | $365.5 399.54 USD |
+1.25
|
$2.39B 2.61B USD | $10.66K 11.65K USD | $356.5 389.7 USD | $371 405.55 USD | $2.39B 2.61B USD | 44.62 | $8.19 8.95 USD | |
| Valeo SE FR.PA | $9.77 10.68 USD |
+2.69
|
$2.37B 2.6B USD | $1.26M 1.37M USD | $9.4 10.28 USD | $9.86 10.78 USD | $2.37B 2.6B USD | 14.80 | $0.66 0.72 USD | |
| Rémy Cointreau SA RCO.PA | $44.32 48.45 USD |
-1.2
|
$2.33B 2.54B USD | $155.04K 169.48K USD | $43.94 48.03 USD | $45.86 50.13 USD | $2.33B 2.54B USD | 13.89 | $3.19 3.49 USD | |
| Altarea SCA ALTA.PA | $105.2 115 USD |
+1.35
|
$2.3B 2.52B USD | $6.52K 7.13K USD | $103.4 113.03 USD | $105 114.78 USD | $2.3B 2.52B USD | 375.71 | $0.28 0.31 USD | |
| Vicat S.A. VCT.PA | $48.5 53.02 USD |
+1.68
|
$2.16B 2.36B USD | $17.86K 19.52K USD | $47.35 51.76 USD | $48.85 53.4 USD | $2.16B 2.36B USD | 7.91 | $6.13 6.7 USD | |
| Soitec SA SOI.PA | $56.35 61.6 USD |
+0.71
|
$2.01B 2.2B USD | $126.3K 138.07K USD | $55.35 60.51 USD | $57.15 62.47 USD | $2.01B 2.2B USD | 17.94 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $6.97 7.62 USD |
-0.17
|
$1.98B 2.16B USD | $975.16K 1.07M USD | $6.79 7.42 USD | $7.03 7.68 USD | $1.98B 2.16B USD | 0 | -$1.05 -1.1 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.9 11.92 USD |
+2.83
|
$1.95B 2.13B USD | $38.51K 42.1K USD | $10.58 11.57 USD | $10.9 11.92 USD | $1.95B 2.13B USD | 16.76 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.54 48.69 USD |
+1.64
|
$1.91B 2.09B USD | $24.75K 27.06K USD | $43.52 47.57 USD | $44.54 48.69 USD | $1.91B 2.09B USD | 9.55 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
+0.82
|
$1.84B 2.01B USD | $4.09K 4.47K USD | $73.2 80.02 USD | $74.2 81.11 USD | $1.84B 2.01B USD | 16.43 | $4.51 4.93 USD | |
| TF1 SA TFI.PA | $8.71 9.52 USD |
+0.99
|
$1.84B 2.01B USD | $189.54K 207.2K USD | $8.58 9.37 USD | $8.77 9.58 USD | $1.84B 2.01B USD | 8.97 | $0.97 1.06 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $28.61K 31.28K USD | $18.96 20.73 USD | $18.96 20.73 USD | $1.72B 1.88B USD | 43.09 | $0.44 0.48 USD | |
| Ubisoft Entertainment SA UBI.PA | $13.12 14.34 USD |
+6.8
|
$1.72B 1.88B USD | $955.51K 1.04M USD | $12.49 13.65 USD | $13.34 14.58 USD | $1.72B 1.88B USD | 0 | -$0.42 -0.4 USD | |
| Forvia SE FRVIA.PA | $8.67 9.47 USD |
+4.18
|
$1.7B 1.86B USD | $1.12M 1.22M USD | $8.12 8.88 USD | $8.75 9.57 USD | $1.7B 1.86B USD | 7.73 | $1.12 1.22 USD | |
| Métropole Télévision S.A. MMT.PA | $13.46 14.71 USD |
+1.2
|
$1.69B 1.85B USD | $84.72K 92.61K USD | $13.32 14.56 USD | $13.5 14.76 USD | $1.69B 1.85B USD | 9.82 | $1.37 1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||