$2.57T
Capitalizzazione totale
$49.29B
Volume totale
BTC 51.04%     ETH 16.93%
Prevalenza di BTC

Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3165)
Paris (3165)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $711.4 777.66 USD
-2.75
$355.37B 388.47B USD $617.57K 675.09K USD $707.6 773.5 USD $729.7 797.66 USD $355.37B 388.47B USD 23.47 $30.31 33.13 USD
L'Oréal S.A.  OR.PA $440.45 481.47 USD
-2.32
$235.52B 257.45B USD $413.76K 452.3K USD $438.2 479.01 USD $450.5 492.46 USD $235.52B 257.45B USD 38.16 $11.54 12.61 USD
Hermès International Société en commandite par actions  RMS.PA $2,112 2308.7 USD
-2.58
$221.19B 241.79B USD $92.67K 101.3K USD $2,084 2278.09 USD $2,163 2364.45 USD $221.19B 241.79B USD 51.28 $41.18 45.02 USD
TotalEnergies SE  TTE.PA $61.42 67.14 USD
-1.43
$141.98B 155.21B USD $6.71M 7.33M USD $60.85 66.52 USD $62.63 68.46 USD $141.98B 155.21B USD 7.44 $8.25 9.02 USD
Schneider Electric S.E.  SU.PA $221.2 241.8 USD
-3.68
$124.04B 135.59B USD $1.34M 1.47M USD $219.5 239.94 USD $228.95 250.27 USD $124.04B 135.59B USD 31.24 $7.08 7.74 USD
Airbus SE  AIR.PA $143.82 157.21 USD
-1.36
$113.75B 124.34B USD $1.55M 1.69M USD $141.74 154.94 USD $145.82 159.4 USD $113.75B 124.34B USD 28.99 $4.96 5.42 USD
Sanofi  SAN.PA $86.43 94.48 USD
-1.71
$108.13B 118.2B USD $2.58M 2.82M USD $86.43 94.48 USD $88.35 96.58 USD $108.13B 118.2B USD 23.94 $3.61 3.95 USD
L'Air Liquide S.A.  AI.PA $159.28 174.11 USD
-2.45
$91.82B 100.37B USD $1.34M 1.46M USD $158.54 173.31 USD $162.76 177.92 USD $91.82B 100.37B USD 27.08 $5.88 6.43 USD
EssilorLuxottica Société anonyme  EL.PA $201 219.72 USD
-2.57
$91.57B 100.1B USD $584.89K 639.36K USD $200.3 218.95 USD $206.1 225.3 USD $91.57B 100.1B USD 39.48 $5.09 5.56 USD
Safran SA  SAF.PA $196.65 214.97 USD
-3.03
$81.53B 89.12B USD $1.35M 1.48M USD $195.5 213.71 USD $203.1 222.02 USD $81.53B 89.12B USD 24.39 $8.06 8.81 USD
BNP Paribas SA  BNP.PA $58.41 63.85 USD
-2.65
$68.73B 75.13B USD $8.62M 9.42M USD $57.36 62.7 USD $59.87 65.45 USD $68.73B 75.13B USD 9.63 $6.06 6.62 USD
AXA SA  CS.PA $29.43 32.17 USD
-4.91
$66.64B 72.85B USD $15.4M 16.84M USD $29.04 31.74 USD $30.79 33.66 USD $66.64B 72.85B USD 10.21 $2.88 3.15 USD
Schlumberger Limited  SLB.PA $40.1 43.83 USD
-1.23
$57.32B 62.65B USD $11.74K 12.83K USD $39.95 43.67 USD $40.95 44.76 USD $57.32B 62.65B USD 14.37 $2.79 3.05 USD
Vinci SA  DG.PA $98.14 107.28 USD
-2.25
$56.27B 61.51B USD $2.21M 2.42M USD $97.5 106.58 USD $100.55 109.91 USD $56.27B 61.51B USD 11.99 $8.18 8.94 USD
Dassault Systèmes SE  DSY.PA $35.71 39.04 USD
+0.03
$46.76B 51.11B USD $1.84M 2.01M USD $35.33 38.62 USD $36.02 39.37 USD $46.76B 51.11B USD 44.08 $0.81 0.89 USD
Crédit Agricole S.A.  ACA.PA $13.04 14.25 USD
-2.98
$39.44B 43.11B USD $18.64M 20.37M USD $12.7 13.88 USD $13.32 14.56 USD $39.44B 43.11B USD 6.00 $2.17 2.37 USD
Danone S.A.  BN.PA $58.8 64.28 USD
-1.61
$37.83B 41.35B USD $1.83M 2M USD $58.48 63.93 USD $59.74 65.3 USD $37.83B 41.35B USD 43.23 $1.36 1.49 USD
Kering SA  KER.PA $302.5 330.67 USD
-3.83
$37.08B 40.54B USD $465.48K 508.83K USD $299.2 327.07 USD $311 339.97 USD $37.08B 40.54B USD 12.40 $24.38 26.65 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $72.3 79.03 USD
-4.31
$36.3B 39.68B USD $2.93M 3.2M USD $71.62 78.29 USD $75.1 82.09 USD $36.3B 39.68B USD 13.82 $5.23 5.72 USD
STMicroelectronics N.V.  STMPA.PA $39.41 43.07 USD
-3.24
$35.61B 38.93B USD $2.66M 2.91M USD $39.31 42.97 USD $41.12 44.94 USD $35.61B 38.93B USD 10.85 $3.63 3.97 USD
Pernod Ricard SA  RI.PA $131.9 144.18 USD
-0.53
$33.48B 36.6B USD $564.15K 616.69K USD $131.35 143.58 USD $133.3 145.71 USD $33.48B 36.6B USD 16.42 $8.03 8.78 USD
Engie SA  ENGI.PA $13.27 14.51 USD
-2.64
$32.19B 35.19B USD $16.95M 18.53M USD $13.08 14.29 USD $13.61 14.87 USD $32.19B 35.19B USD 15.25 $0.87 0.95 USD
Thales S.A.  HO.PA $150.3 164.3 USD
-6.7
$31.72B 34.68B USD $540.66K 591.01K USD $148.15 161.95 USD $160.85 175.83 USD $31.72B 34.68B USD 33.10 $4.54 4.96 USD
Capgemini SE  CAP.PA $182.3 199.28 USD
-2.02
$31.59B 34.53B USD $639.8K 699.39K USD $179.6 196.33 USD $185.3 202.56 USD $31.59B 34.53B USD 19.45 $9.37 10.24 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  ML.PA $36.9 40.34 USD
-3.5
$26.32B 28.77B USD $2.68M 2.93M USD $36.77 40.19 USD $38.04 41.58 USD $26.32B 28.77B USD 3.60 $10.24 11.19 USD
Publicis Groupe S.A.  PUB.PA $97.76 106.86 USD
-3.3
$24.79B 27.1B USD $759.97K 830.75K USD $97.54 106.62 USD $101.15 110.57 USD $24.79B 27.1B USD 18.90 $5.17 5.65 USD
Orange S.A.  ORA.PA $9.29 10.16 USD
-1.59
$24.71B 27.01B USD $17.98M 19.66M USD $9.19 10.05 USD $9.38 10.26 USD $24.71B 27.01B USD 12.55 $0.74 0.81 USD
Legrand SA  LR.PA $93.46 102.16 USD
-3.49
$24.46B 26.74B USD $623.04K 681.06K USD $93 101.66 USD $96.56 105.55 USD $24.46B 26.74B USD 22.68 $4.12 4.5 USD
Veolia Environnement SA  VIE.PA $27.92 30.52 USD
-4.64
$19.99B 21.85B USD $7.04M 7.7M USD $27.4 29.95 USD $29.14 31.85 USD $19.99B 21.85B USD 21.31 $1.31 1.43 USD
Nokia Oyj  NOKIA.PA $3.39 3.71 USD
-2.18
$18.71B 20.45B USD $237.04K 259.12K USD $3.36 3.68 USD $3.47 3.79 USD $18.71B 20.45B USD 22.61 $0.15 0.16 USD
Société Générale Société anonyme  GLE.PA $22.15 24.21 USD
-3.57
$18.57B 20.3B USD $11.58M 12.66M USD $21.65 23.67 USD $22.81 24.93 USD $18.57B 20.3B USD 12.87 $1.72 1.88 USD
Sartorius Stedim Biotech S.A.  DIM.PA $178.75 195.4 USD
-0.69
$17.39B 19.01B USD $76.94K 84.1K USD $177.35 193.87 USD $182.3 199.28 USD $17.39B 19.01B USD 53.19 $3.36 3.67 USD
Bolloré SE  BOL.PA $5.74 6.27 USD
-3.37
$16.28B 17.8B USD $657.99K 719.27K USD $5.74 6.27 USD $5.91 6.46 USD $16.28B 17.8B USD 574.00 $0.01 0.01 USD
Renault SA  RNO.PA $48.14 52.62 USD
-3
$13.92B 15.22B USD $1.76M 1.92M USD $47.54 51.97 USD $49.76 54.39 USD $13.92B 15.22B USD 6.02 $7.99 8.73 USD
Dassault Aviation société anonyme  AM.PA $174.2 190.42 USD
-5.22
$13.68B 14.96B USD $113.29K 123.84K USD $170.2 186.05 USD $184 201.14 USD $13.68B 14.96B USD 20.32 $8.57 9.37 USD
Sodexo S.A.  SW.PA $84 91.82 USD
-1.52
$12.45B 13.61B USD $274.24K 299.78K USD $83.95 91.77 USD $85.45 93.41 USD $12.45B 13.61B USD 17.31 $4.85 5.3 USD
Amundi S.A.  AMUN.PA $60.25 65.86 USD
-4.44
$12.25B 13.4B USD $404.56K 442.24K USD $59.1 64.6 USD $62.7 68.54 USD $12.25B 13.4B USD 10.57 $5.7 6.23 USD
Bureau Veritas SA  BVI.PA $26.66 29.14 USD
-3.27
$12.04B 13.16B USD $1.27M 1.39M USD $26.64 29.12 USD $27.64 30.21 USD $12.04B 13.16B USD 24.23 $1.1 1.2 USD
Bouygues SA  EN.PA $30.8 33.67 USD
-1.41
$11.61B 12.69B USD $1.79M 1.96M USD $30.44 33.28 USD $31.27 34.18 USD $11.61B 12.69B USD 11.24 $2.74 3 USD
Aeroports de Paris SA  ADP.PA $112.8 123.31 USD
-4.73
$11.13B 12.17B USD $133.43K 145.86K USD $112.8 123.31 USD $118 128.99 USD $11.13B 12.17B USD 17.68 $6.38 6.97 USD
bioMérieux S.A.  BIM.PA $90.8 99.26 USD
-0.27
$10.73B 11.73B USD $125.16K 136.81K USD $89.55 97.89 USD $91 99.48 USD $10.73B 11.73B USD 30.16 $3.01 3.29 USD
Unibail-Rodamco-Westfield SE  URW.PA $72.5 79.25 USD
-4.13
$10.1B 11.04B USD $770.7K 842.48K USD $71.74 78.42 USD $75.52 82.55 USD $10.1B 11.04B USD 0 -$11.72 -12.8 USD
Edenred SE  EDEN.PA $40.54 44.32 USD
-3.22
$10.01B 10.95B USD $1.05M 1.14M USD $40.31 44.06 USD $41.73 45.62 USD $10.01B 10.95B USD 40.13 $1.01 1.1 USD
Ipsen S.A.  IPN.PA $120.5 131.72 USD
-2.11
$10B 10.93B USD $54.17K 59.22K USD $119.4 130.52 USD $123.1 134.56 USD $10B 10.93B USD 16.28 $7.4 8.09 USD
Eurofins Scientific SE  ERF.PA $52.12 56.97 USD
-1.99
$10B 10.93B USD $753.71K 823.9K USD $51.86 56.69 USD $53.18 58.13 USD $10B 10.93B USD 33.19 $1.57 1.72 USD
Carrefour SA  CA.PA $14.41 15.75 USD
-1.47
$9.77B 10.68B USD $2.79M 3.05M USD $14.28 15.6 USD $14.62 15.98 USD $9.77B 10.68B USD 11.16 $1.29 1.41 USD
Vivendi SE  VIV.PA $9.5 10.38 USD
-3.08
$9.73B 10.64B USD $4.45M 4.86M USD $9.38 10.26 USD $9.78 10.69 USD $9.73B 10.64B USD 22.61 $0.42 0.46 USD
Euronext N.V.  ENX.PA $89.3 97.62 USD
-2.62
$9.24B 10.11B USD $155.29K 169.75K USD $88.4 96.63 USD $91.4 99.91 USD $9.24B 10.11B USD 16.94 $5.27 5.76 USD
Accor SA  AC.PA $37.03 40.48 USD
-3.47
$9.03B 9.87B USD $1.3M 1.42M USD $36.74 40.16 USD $38.38 41.95 USD $9.03B 9.87B USD 16.98 $2.18 2.38 USD
Getlink SE  GET.PA $15.54 16.98 USD
-2.97
$8.4B 9.19B USD $757.56K 828.12K USD $15.34 16.77 USD $16 17.49 USD $8.4B 9.19B USD 25.89 $0.6 0.66 USD
Eiffage SA  FGR.PA $84.96 92.87 USD
-4.43
$8.19B 8.95B USD $655.98K 717.07K USD $84.88 92.79 USD $88.8 97.07 USD $8.19B 8.95B USD 8.06 $10.53 11.51 USD
Klépierre SA  LI.PA $25.54 27.92 USD
-3.11
$7.46B 8.16B USD $1.2M 1.31M USD $25.22 27.57 USD $26.22 28.66 USD $7.46B 8.16B USD 38.11 $0.67 0.73 USD
Rexel S.A.  RXL.PA $24.6 26.89 USD
-5.6
$7.4B 8.09B USD $1.16M 1.27M USD $24.53 26.81 USD $25.91 28.32 USD $7.4B 8.09B USD 9.57 $2.57 2.81 USD
Alstom SA  ALO.PA $15.51 16.95 USD
-3.31
$7.15B 7.82B USD $2.58M 2.82M USD $15.29 16.71 USD $16.03 17.52 USD $7.15B 7.82B USD 0 -$0.8 -0.8 USD
Gecina  GFC.PA $91.55 100.08 USD
-3.38
$6.77B 7.4B USD $162.63K 177.78K USD $90.8 99.26 USD $94.3 103.08 USD $6.77B 7.4B USD 0 -$24.19 -26.4 USD
Arkema S.A.  AKE.PA $83.7 91.5 USD
-2.73
$6.25B 6.83B USD $261.51K 285.87K USD $82.85 90.57 USD $85.95 93.95 USD $6.25B 6.83B USD 17.96 $4.66 5.09 USD
Teleperformance SE  TEP.PA $93.3 101.99 USD
-4.68
$5.74B 6.27B USD $390.51K 426.88K USD $91.9 100.46 USD $98.52 107.7 USD $5.74B 6.27B USD 9.16 $10.18 11.13 USD
La Française des Jeux Société anonyme  FDJ.PA $31 33.89 USD
-2.94
$5.73B 6.27B USD $288.58K 315.46K USD $30.7 33.56 USD $31.84 34.81 USD $5.73B 6.27B USD 13.90 $2.23 2.44 USD
SEB SA  SK.PA $102.8 112.37 USD
-5.69
$5.61B 6.14B USD $76.52K 83.65K USD $99.9 109.2 USD $108.4 118.5 USD $5.61B 6.14B USD 14.74 $6.97 7.62 USD
Neoen S.A.  NEOEN.PA $36.4 39.79 USD
+0.55
$5.56B 6.07B USD $239.48K 261.78K USD $35.92 39.27 USD $36.4 39.79 USD $5.56B 6.07B USD 38.72 $0.94 1.03 USD
SPIE SA  SPIE.PA $32.4 35.42 USD
-9.09
$5.41B 5.91B USD $979.98K 1.07M USD $32.4 35.42 USD $35.5 38.81 USD $5.41B 5.91B USD 22.50 $1.44 1.57 USD
Eurazeo SE  RF.PA $71.95 78.65 USD
-3.03
$5.21B 5.7B USD $95.76K 104.68K USD $71.3 77.94 USD $74.25 81.17 USD $5.21B 5.7B USD 2.81 $25.56 27.94 USD
Covivio  COV.PA $44.78 48.95 USD
-3.2
$4.96B 5.42B USD $146.76K 160.42K USD $44.5 48.64 USD $46.16 50.46 USD $4.96B 5.42B USD 0 -$14.55 -15.9 USD
Elis SA  ELIS.PA $20.7 22.63 USD
-5.99
$4.87B 5.33B USD $1.03M 1.13M USD $20.54 22.45 USD $21.94 23.98 USD $4.87B 5.33B USD 19.52 $1.06 1.16 USD
Nexans S.A.  NEX.PA $102 111.5 USD
-4.14
$4.46B 4.88B USD $181.31K 198.19K USD $101.1 110.52 USD $106.6 116.53 USD $4.46B 4.88B USD 20.73 $4.92 5.38 USD
SCOR SE  SCR.PA $24.54 26.83 USD
-2
$4.42B 4.83B USD $908.27K 992.86K USD $24.26 26.52 USD $25.12 27.46 USD $4.42B 4.83B USD 5.51 $4.45 4.86 USD
Gaztransport & Technigaz SA  GTT.PA $119.4 130.52 USD
-2.37
$4.42B 4.83B USD $130.38K 142.52K USD $118.5 129.54 USD $122.6 134.02 USD $4.42B 4.83B USD 21.98 $5.43 5.94 USD
Verallia Société Anonyme  VRLA.PA $36.38 39.77 USD
-1.89
$4.25B 4.65B USD $295.59K 323.12K USD $35.92 39.27 USD $36.88 40.31 USD $4.25B 4.65B USD 9.07 $4.01 4.38 USD
Rémy Cointreau SA  RCO.PA $80.1 87.56 USD
-0.31
$4.08B 4.46B USD $140.75K 153.85K USD $79.3 86.69 USD $81.65 89.25 USD $4.08B 4.46B USD 22.00 $3.64 3.98 USD
JCDecaux SE  DEC.PA $19.05 20.82 USD
+0.37
$4.06B 4.44B USD $249.27K 272.49K USD $18.78 20.53 USD $19.51 21.33 USD $4.06B 4.44B USD 19.43 $0.98 1.07 USD
Soitec SA  SOI.PA $110.1 120.35 USD
-4.68
$3.93B 4.29B USD $119.63K 130.77K USD $110.1 120.35 USD $115.1 125.82 USD $3.93B 4.29B USD 22.60 $4.87 5.32 USD
Sopra Steria Group SA  SOP.PA $186.9 204.31 USD
-8.65
$3.81B 4.16B USD $67.66K 73.96K USD $186.9 204.31 USD $204.4 223.44 USD $3.81B 4.16B USD 20.92 $8.93 9.76 USD
Alten S.A.  ATE.PA $108.3 118.39 USD
-3.82
$3.76B 4.11B USD $69.75K 76.25K USD $108.3 118.39 USD $112.3 122.76 USD $3.76B 4.11B USD 16.06 $6.74 7.37 USD
Technip Energies N.V.  TE.PA $20.48 22.39 USD
-1.73
$3.66B 4B USD $1.76M 1.92M USD $20.3 22.19 USD $20.84 22.78 USD $3.66B 4B USD 12.48 $1.64 1.79 USD
Tikehau Capital  TKO.PA $21.2 23.17 USD
-0.93
$3.65B 3.99B USD $41.03K 44.85K USD $21 22.96 USD $21.6 23.61 USD $3.65B 3.99B USD 21.63 $0.98 1.07 USD
Wendel  MF.PA $82.65 90.35 USD
-2.71
$3.54B 3.87B USD $91.85K 100.4K USD $81.7 89.31 USD $84.6 92.48 USD $3.54B 3.87B USD 40.71 $2.03 2.22 USD
Vallourec S.A.  VK.PA $14.48 15.82 USD
-3.88
$3.43B 3.75B USD $1.21M 1.33M USD $14.39 15.73 USD $14.89 16.28 USD $3.43B 3.75B USD 7.74 $1.87 2.04 USD
Interparfums SA  ITP.PA $44.35 48.48 USD
-4.11
$3.06B 3.35B USD $79.92K 87.37K USD $43.7 47.77 USD $46.25 50.56 USD $3.06B 3.35B USD 24.63 $1.8 1.97 USD
Imerys S.A.  NK.PA $34.88 38.13 USD
-6.24
$2.94B 3.22B USD $257.06K 281K USD $34.64 37.87 USD $37 40.45 USD $2.94B 3.22B USD 387.55 $0.09 0.1 USD
Worldline SA  WLN.PA $10.35 11.31 USD
-4.48
$2.93B 3.2B USD $2.48M 2.71M USD $10.09 11.03 USD $10.78 11.78 USD $2.93B 3.2B USD 0 -$2.9 -3.1 USD
Lagardere SA  MMB.PA $20.75 22.68 USD
-3.71
$2.92B 3.19B USD $88.35K 96.58K USD $20.55 22.46 USD $21.55 23.56 USD $2.92B 3.19B USD 21.39 $0.97 1.06 USD
Rubis  RUI.PA $27.16 29.69 USD
-3.35
$2.83B 3.09B USD $596.38K 651.93K USD $26.76 29.25 USD $28.16 30.78 USD $2.83B 3.09B USD 7.94 $3.42 3.74 USD
ERAMET S.A.  ERA.PA $96.9 105.92 USD
-9.86
$2.78B 3.04B USD $205.31K 224.43K USD $96.6 105.6 USD $107 116.97 USD $2.78B 3.04B USD 27.37 $3.54 3.87 USD
Ubisoft Entertainment SA  UBI.PA $21.38 23.37 USD
-2.02
$2.72B 2.98B USD $702.15K 767.55K USD $20.87 22.81 USD $21.73 23.75 USD $2.72B 2.98B USD 0 -$2.78 -3.03 USD
SES S.A.  SESG.PA $4.93 5.38 USD
-3.88
$2.66B 2.91B USD $1.01M 1.1M USD $4.84 5.29 USD $5.11 5.59 USD $2.66B 2.91B USD 0 -$2.08 -2.2 USD
Société BIC SA  BB.PA $63.4 69.3 USD
-1.4
$2.65B 2.9B USD $37K 40.44K USD $62.8 68.65 USD $63.9 69.85 USD $2.65B 2.9B USD 14.54 $4.36 4.77 USD
Ipsos SA  IPS.PA $61.7 67.45 USD
-3.06
$2.64B 2.89B USD $107.65K 117.68K USD $61.55 67.28 USD $63.8 69.74 USD $2.64B 2.89B USD 17.18 $3.59 3.92 USD
Air France-KLM SA  AF.PA $9.69 10.59 USD
-3.42
$2.55B 2.78B USD $2.46M 2.69M USD $9.57 10.46 USD $9.95 10.88 USD $2.55B 2.78B USD 0 -$1.49 -1.6 USD
Peugeot Invest Société anonyme  PEUG.PA $97.7 106.8 USD
-3.84
$2.43B 2.65B USD $10.08K 11.02K USD $96.8 105.82 USD $100.6 109.97 USD $2.43B 2.65B USD 17.82 $5.48 5.99 USD
Valeo SE  FR.PA $9.68 10.58 USD
-6.11
$2.34B 2.56B USD $2.98M 3.26M USD $9.61 10.51 USD $10.25 11.2 USD $2.34B 2.56B USD 10.75 $0.9 0.98 USD
Trigano S.A.  TRI.PA $120.2 131.39 USD
-3.76
$2.32B 2.54B USD $58.63K 64.09K USD $118.1 129.1 USD $125.1 136.75 USD $2.32B 2.54B USD 6.32 $18.99 20.76 USD
Forvia SE  FRVIA.PA $11.76 12.86 USD
-6.89
$2.31B 2.52B USD $1.94M 2.12M USD $11.69 12.77 USD $12.57 13.74 USD $2.31B 2.52B USD 10.22 $1.15 1.26 USD
Carmila S.A.  CARM.PA $16.02 17.51 USD
-1.84
$2.28B 2.49B USD $83.08K 90.82K USD $15.8 17.27 USD $16.3 17.82 USD $2.28B 2.49B USD 801.00 $0.02 0.02 USD
Esso S.A.F.  ES.PA $166.2 181.68 USD
-7.15
$2.14B 2.34B USD $24.9K 27.22K USD $163.6 178.84 USD $183.6 200.7 USD $2.14B 2.34B USD 3.15 $52.62 57.52 USD
Covivio Hotels  COVH.PA $13.8 15.09 USD
-5.15
$2.04B 2.23B USD $6.09K 6.65K USD $13.8 15.09 USD $14.95 16.34 USD $2.04B 2.23B USD 0 -$0.08 -0.08 USD
Antin Infrastructure Partners SAS  ANTIN.PA $11.1 12.13 USD
-4.31
$1.98B 2.17B USD $56.19K 61.42K USD $11.1 12.13 USD $11.6 12.68 USD $1.98B 2.17B USD 26.42 $0.42 0.46 USD
Icade  ICAD.PA $25.6 27.98 USD
-2.59
$1.94B 2.12B USD $195.76K 213.99K USD $25.26 27.61 USD $26.36 28.82 USD $1.94B 2.12B USD 0 -$16.01 -17.5 USD
COFACE SA  COFA.PA $12.97 14.18 USD
-3.5
$1.94B 2.12B USD $872.51K 953.78K USD $12.72 13.9 USD $13.34 14.58 USD $1.94B 2.12B USD 6.75 $1.92 2.1 USD
Argan SA  ARG.PA $71 77.61 USD
-3.79
$1.8B 1.97B USD $37.16K 40.62K USD $70.7 77.28 USD $73.7 80.56 USD $1.8B 1.97B USD 0 -$11.41 -12.4 USD
Altarea SCA  ALTA.PA $84.6 92.48 USD
-3.86
$1.76B 1.92B USD $13.17K 14.4K USD $83.5 91.28 USD $90 98.38 USD $1.76B 1.92B USD 0 -$22.57 -24.6 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui