Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (359)
- {{country.name}}
- Tutti i paesi
- Norvegia (359)
Oslo (359)
- {{item.name}}
- Tutte le borse
- Oslo (359)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Broker assicurativi (2)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (5)
- Prodotti agricoli (19)
- Cibi confezionati (4)
- Discount (1)
- Biotecnologia (10)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Impianti e Servizi (12)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (19)
- Gestione dei rifiuti (3)
- Information technology (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 356.90 34.24 USD |
-0.36
|
NOK 848.46B 81.39B USD | NOK 3.63M 348.62K USD | NOK 353.70 33.93 USD | NOK 367.60 35.26 USD | NOK 848.46B 81.39B USD | 16.12 | NOK 22.14 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 294.60 28.26 USD |
-0.61
|
NOK 421.74B 40.46B USD | NOK 887.44K 85.13K USD | NOK 294.40 28.24 USD | NOK 296.80 28.47 USD | NOK 421.74B 40.46B USD | 10.68 | NOK 27.57 2.64 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 277.10 26.58 USD |
-0.14
|
NOK 243.74B 23.38B USD | NOK 802.57K 76.99K USD | NOK 275.50 26.43 USD | NOK 280.70 26.93 USD | NOK 243.74B 23.38B USD | 46.26 | NOK 5.99 0.57 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 324.20 31.1 USD |
+0.87
|
NOK 204.81B 19.65B USD | NOK 1.25M 119.5K USD | NOK 319.40 30.64 USD | NOK 332.10 31.86 USD | NOK 204.81B 19.65B USD | 14.44 | NOK 22.45 2.15 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 132.80 12.74 USD |
-1.19
|
NOK 181.00B 17.36B USD | NOK 2.47M 236.49K USD | NOK 132.00 12.66 USD | NOK 133.80 12.84 USD | NOK 181.00B 17.36B USD | 11.33 | NOK 11.72 1.12 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 82.70 7.93 USD |
-2.66
|
NOK 162.53B 15.59B USD | NOK 4.19M 402.31K USD | NOK 82.70 7.93 USD | NOK 86.40 8.29 USD | NOK 162.53B 15.59B USD | 26.50 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.80 26.27 USD |
-1.16
|
NOK 136.89B 13.13B USD | NOK 282.31K 27.08K USD | NOK 273.60 26.25 USD | NOK 276.60 26.53 USD | NOK 136.89B 13.13B USD | 21.44 | NOK 12.77 1.22 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 447.70 42.95 USD |
-0.8
|
NOK 114.04B 10.94B USD | NOK 452.00K 43.36K USD | NOK 444.70 42.66 USD | NOK 459.00 44.03 USD | NOK 114.04B 10.94B USD | 7.43 | NOK 60.20 5.77 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.61 4.18 USD |
-1.78
|
NOK 108.86B 10.44B USD | NOK 5.45M 522.69K USD | NOK 43.57 4.18 USD | NOK 45.54 4.37 USD | NOK 108.86B 10.44B USD | 16.15 | NOK 2.70 0.26 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 197.40 18.94 USD |
+0.3
|
NOK 104.09B 9.98B USD | NOK 704.54K 67.59K USD | NOK 195.50 18.75 USD | NOK 199.40 19.13 USD | NOK 104.09B 9.98B USD | 10.68 | NOK 18.48 1.77 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 106.60 10.23 USD |
-0.56
|
NOK 102.77B 9.86B USD | NOK 1.50M 143.46K USD | NOK 106.60 10.23 USD | NOK 107.60 10.32 USD | NOK 102.77B 9.86B USD | 16.57 | NOK 6.43 0.62 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.00 30.89 USD |
+0.94
|
NOK 95.36B 9.15B USD | NOK 274.62K 26.34K USD | NOK 318.20 30.52 USD | NOK 323.60 31.04 USD | NOK 95.36B 9.15B USD | 19.37 | NOK 16.62 1.59 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,244.00 119.33 USD |
+2.98
|
NOK 92.42B 8.87B USD | NOK 83.98K 8.06K USD | NOK 1,218.00 116.84 USD | NOK 1,244.00 119.33 USD | NOK 92.42B 8.87B USD | 3.26 | NOK 381.00 36.55 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 194.90 18.7 USD |
-0.51
|
NOK 81.55B 7.82B USD | NOK 371.94K 35.68K USD | NOK 195.10 18.72 USD | NOK 197.00 18.9 USD | NOK 81.55B 7.82B USD | 17.06 | NOK 11.42 1.1 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 362.80 34.8 USD |
+2.89
|
NOK 80.77B 7.75B USD | NOK 406.61K 39.01K USD | NOK 350.00 33.57 USD | NOK 364.70 34.98 USD | NOK 80.77B 7.75B USD | 8.91 | NOK 40.69 3.9 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 492.80 47.27 USD |
+0.41
|
NOK 66.79B 6.41B USD | NOK 142.67K 13.69K USD | NOK 485.60 46.58 USD | NOK 497.40 47.71 USD | NOK 66.79B 6.41B USD | 32.59 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 137.80 13.22 USD |
+0.07
|
NOK 58.26B 5.59B USD | NOK 169.87K 16.3K USD | NOK 135.50 13 USD | NOK 138.30 13.27 USD | NOK 58.26B 5.59B USD | 5.70 | NOK 24.15 2.32 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 486.60 46.68 USD |
-0.57
|
NOK 40.05B 3.84B USD | NOK 44.47K 4.27K USD | NOK 480.80 46.12 USD | NOK 490.60 47.06 USD | NOK 40.05B 3.84B USD | 19.61 | NOK 24.81 2.38 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.24 1.08 USD |
+0.72
|
NOK 37.80B 3.63B USD | NOK 2.16M 207.33K USD | NOK 11.08 1.06 USD | NOK 11.51 1.1 USD | NOK 37.80B 3.63B USD | 30.37 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 71.75 6.88 USD |
+1.56
|
NOK 35.86B 3.44B USD | NOK 187.40K 17.98K USD | NOK 69.65 6.68 USD | NOK 71.85 6.89 USD | NOK 35.86B 3.44B USD | 7.96 | NOK 9.01 0.86 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 106.50 10.22 USD |
-3.45
|
NOK 31.49B 3.02B USD | NOK 806.67K 77.38K USD | NOK 106.00 10.17 USD | NOK 109.50 10.5 USD | NOK 31.49B 3.02B USD | 34.57 | NOK 3.08 0.3 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 157.70 15.13 USD |
-1.31
|
NOK 31.14B 2.99B USD | NOK 906.05K 86.91K USD | NOK 155.80 14.95 USD | NOK 160.60 15.41 USD | NOK 31.14B 2.99B USD | 123.20 | NOK 1.28 0.12 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 204.20 19.59 USD |
+4.18
|
NOK 31.00B 2.97B USD | NOK 398.17K 38.2K USD | NOK 194.20 18.63 USD | NOK 204.40 19.61 USD | NOK 31.00B 2.97B USD | 8.56 | NOK 23.85 2.29 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.40 11.74 USD |
+1.07
|
NOK 30.14B 2.89B USD | NOK 122.89K 11.79K USD | NOK 121.80 11.68 USD | NOK 123.80 11.88 USD | NOK 30.14B 2.89B USD | 6.56 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 156.20 14.98 USD |
+0.9
|
NOK 29.80B 2.86B USD | NOK 287.56K 27.58K USD | NOK 152.80 14.66 USD | NOK 157.30 15.09 USD | NOK 29.80B 2.86B USD | 6.44 | NOK 24.24 2.33 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 193.24 18.54 USD |
-0.91
|
NOK 27.87B 2.67B USD | NOK 50.03K 4.8K USD | NOK 192.92 18.51 USD | NOK 196.40 18.84 USD | NOK 27.87B 2.67B USD | 10.46 | NOK 18.47 1.77 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+3.21
|
NOK 27.14B 2.6B USD | NOK 752.40K 72.18K USD | NOK 135.60 13.01 USD | NOK 139.40 13.37 USD | NOK 27.14B 2.6B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 447.80 42.96 USD |
-0.22
|
NOK 26.52B 2.54B USD | NOK 60.88K 5.84K USD | NOK 444.00 42.59 USD | NOK 451.80 43.34 USD | NOK 26.52B 2.54B USD | 20.70 | NOK 21.63 2.07 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 187.40 17.98 USD |
+0.43
|
NOK 25.29B 2.43B USD | NOK 20.98K 2.01K USD | NOK 186.80 17.92 USD | NOK 188.80 18.11 USD | NOK 25.29B 2.43B USD | 15.89 | NOK 11.79 1.13 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.72 3.91 USD |
+0.2
|
NOK 24.25B 2.33B USD | NOK 319.10K 30.61K USD | NOK 40.40 3.88 USD | NOK 41.04 3.94 USD | NOK 24.25B 2.33B USD | 23.53 | NOK 1.73 0.17 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.85 5.36 USD |
-1.76
|
NOK 21.55B 2.07B USD | NOK 345.69K 33.16K USD | NOK 55.85 5.36 USD | NOK 57.00 5.47 USD | NOK 21.55B 2.07B USD | 6.44 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 531.00 50.94 USD |
-0.38
|
NOK 20.73B 1.99B USD | NOK 48.92K 4.69K USD | NOK 519.00 49.79 USD | NOK 535.00 51.32 USD | NOK 20.73B 1.99B USD | 9.31 | NOK 57.03 5.47 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 86.00 8.25 USD |
+0.7
|
NOK 20.62B 1.98B USD | NOK 148.64K 14.26K USD | NOK 85.60 8.21 USD | NOK 87.00 8.35 USD | NOK 20.62B 1.98B USD | 9.97 | NOK 8.62 0.83 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.78 4.01 USD |
+1.9
|
NOK 20.31B 1.95B USD | NOK 369.57K 35.45K USD | NOK 41.42 3.97 USD | NOK 42.36 4.06 USD | NOK 20.31B 1.95B USD | 6.25 | NOK 6.68 0.64 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 104.60 10.03 USD |
-0.38
|
NOK 19.04B 1.83B USD | NOK 37.42K 3.59K USD | NOK 104.20 10 USD | NOK 105.40 10.11 USD | NOK 19.04B 1.83B USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 84.30 8.09 USD |
+2.49
|
NOK 18.44B 1.77B USD | NOK 962.78K 92.36K USD | NOK 82.00 7.87 USD | NOK 84.90 8.14 USD | NOK 18.44B 1.77B USD | 23.09 | NOK 3.65 0.35 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 161.20 15.46 USD |
+0.88
|
NOK 17.96B 1.72B USD | NOK 64.82K 6.22K USD | NOK 158.00 15.16 USD | NOK 163.80 15.71 USD | NOK 17.96B 1.72B USD | 15.68 | NOK 10.28 0.99 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.20 7.98 USD |
-0.6
|
NOK 16.79B 1.61B USD | NOK 102.00K 9.78K USD | NOK 83.00 7.96 USD | NOK 84.20 8.08 USD | NOK 16.79B 1.61B USD | 18.00 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.71 1.6 USD |
-1.94
|
NOK 16.29B 1.56B USD | NOK 1.96M 187.65K USD | NOK 16.67 1.6 USD | NOK 17.44 1.67 USD | NOK 16.29B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 161.60 15.5 USD |
+0.87
|
NOK 16.10B 1.54B USD | NOK 59.95K 5.75K USD | NOK 158.40 15.19 USD | NOK 161.80 15.52 USD | NOK 16.10B 1.54B USD | 96.19 | NOK 1.68 0.16 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 155.06 14.87 USD |
-0.79
|
NOK 15.57B 1.49B USD | NOK 49.83K 4.78K USD | NOK 154.78 14.85 USD | NOK 157.30 15.09 USD | NOK 15.57B 1.49B USD | 10.43 | NOK 14.86 1.43 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.65 9.27 USD |
+0.1
|
NOK 15.45B 1.48B USD | NOK 193.64K 18.58K USD | NOK 96.65 9.27 USD | NOK 98.00 9.4 USD | NOK 15.45B 1.48B USD | 302.03 | NOK 0.32 0.03 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 83.30 7.99 USD |
+0.12
|
NOK 13.63B 1.31B USD | NOK 70.04K 6.72K USD | NOK 82.70 7.93 USD | NOK 84.10 8.07 USD | NOK 13.63B 1.31B USD | 15.86 | NOK 5.25 0.5 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.85 1.23 USD |
-0.27
|
NOK 13.53B 1.3B USD | NOK 5.99M 574.6K USD | NOK 12.58 1.21 USD | NOK 13.08 1.25 USD | NOK 13.53B 1.3B USD | 8.56 | NOK 1.50 0.14 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.40 4.83 USD |
-0.98
|
NOK 13.03B 1.25B USD | NOK 49.75K 4.77K USD | NOK 50.70 4.86 USD | NOK 52.40 5.03 USD | NOK 13.03B 1.25B USD | 15.70 | NOK 3.21 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 477.00 45.76 USD |
-0.73
|
NOK 12.20B 1.17B USD | NOK 190.19K 18.24K USD | NOK 476.00 45.66 USD | NOK 495.50 47.53 USD | NOK 12.20B 1.17B USD | 25.06 | NOK 19.03 1.83 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 32.18 3.09 USD |
+1.39
|
NOK 11.67B 1.12B USD | NOK 506.30K 48.57K USD | NOK 31.28 3 USD | NOK 32.88 3.15 USD | NOK 11.67B 1.12B USD | 67.04 | NOK 0.48 0.05 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.83 2.29 USD |
-0.42
|
NOK 11.63B 1.12B USD | NOK 846.75K 81.23K USD | NOK 23.47 2.25 USD | NOK 24.00 2.3 USD | NOK 11.63B 1.12B USD | 4.85 | NOK 4.91 0.47 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 168.30 16.14 USD |
-0.77
|
NOK 10.78B 1.03B USD | NOK 73.26K 7.03K USD | NOK 168.30 16.14 USD | NOK 170.70 16.37 USD | NOK 10.78B 1.03B USD | 25.30 | NOK 6.65 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 36.30 3.48 USD |
+0.41
|
NOK 9.76B 935.79M USD | NOK 141.84K 13.61K USD | NOK 36.00 3.45 USD | NOK 36.65 3.52 USD | NOK 9.76B 935.79M USD | 13.85 | NOK 2.62 0.25 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 106.20 10.19 USD |
+1.34
|
NOK 9.32B 893.69M USD | NOK 436.81K 41.9K USD | NOK 104.60 10.03 USD | NOK 106.20 10.19 USD | NOK 9.32B 893.69M USD | 0 | -NOK 1.21 -0.1 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 79.10 7.59 USD |
-1.13
|
NOK 8.26B 792.04M USD | NOK 40.06K 3.84K USD | NOK 79.40 7.62 USD | NOK 81.10 7.78 USD | NOK 8.26B 792.04M USD | 31.01 | NOK 2.55 0.24 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 43.80 4.2 USD |
-0.79
|
NOK 7.94B 761.4M USD | NOK 46.91K 4.5K USD | NOK 43.60 4.18 USD | NOK 44.85 4.3 USD | NOK 7.94B 761.4M USD | 5.91 | NOK 7.41 0.71 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 40.10 3.85 USD |
-0.99
|
NOK 7.74B 742.82M USD | NOK 169.54K 16.26K USD | NOK 40.10 3.85 USD | NOK 40.45 3.88 USD | NOK 7.74B 742.82M USD | 16.63 | NOK 2.41 0.23 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.96 2.49 USD |
+0.31
|
NOK 7.33B 703.06M USD | NOK 578.52K 55.5K USD | NOK 25.96 2.49 USD | NOK 26.42 2.53 USD | NOK 7.33B 703.06M USD | 59.00 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.30 6.46 USD |
+5.49
|
NOK 7.31B 701.15M USD | NOK 86.83K 8.33K USD | NOK 63.30 6.07 USD | NOK 67.90 6.51 USD | NOK 7.31B 701.15M USD | 3.79 | NOK 17.74 1.7 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.80 10.72 USD |
-1.41
|
NOK 5.72B 549.01M USD | NOK 39.89K 3.83K USD | NOK 111.20 10.67 USD | NOK 114.00 10.94 USD | NOK 5.72B 549.01M USD | 30.13 | NOK 3.71 0.36 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 96.30 9.24 USD |
+2.34
|
NOK 5.71B 547.97M USD | NOK 45.28K 4.34K USD | NOK 94.90 9.1 USD | NOK 96.60 9.27 USD | NOK 5.71B 547.97M USD | 12.80 | NOK 7.52 0.72 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 131.60 12.62 USD |
+2.02
|
NOK 5.35B 513.11M USD | NOK 42.22K 4.05K USD | NOK 128.20 12.3 USD | NOK 132.00 12.66 USD | NOK 5.35B 513.11M USD | 24.28 | NOK 5.42 0.52 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.90 4.4 USD |
0
|
NOK 5.02B 481.44M USD | NOK 153.64K 14.74K USD | NOK 45.85 4.4 USD | NOK 45.95 4.41 USD | NOK 5.02B 481.44M USD | 26.53 | NOK 1.73 0.17 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.50 4.27 USD |
+1.02
|
NOK 4.56B 436.97M USD | NOK 62.85K 6.03K USD | NOK 44.15 4.24 USD | NOK 44.85 4.3 USD | NOK 4.56B 436.97M USD | 13.77 | NOK 3.23 0.31 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 58.70 5.63 USD |
-3.77
|
NOK 4.51B 432.36M USD | NOK 246.39K 23.64K USD | NOK 58.40 5.6 USD | NOK 61.10 5.86 USD | NOK 4.51B 432.36M USD | 8.61 | NOK 6.81 0.65 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.00 1.25 USD |
0
|
NOK 4.37B 419.12M USD | NOK 96.17K 9.22K USD | NOK 12.62 1.21 USD | NOK 13.12 1.26 USD | NOK 4.37B 419.12M USD | 23.63 | NOK 0.55 0.05 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 43.40 4.16 USD |
-2.03
|
NOK 4.26B 408.19M USD | NOK 134.70K 12.92K USD | NOK 42.80 4.11 USD | NOK 44.40 4.26 USD | NOK 4.26B 408.19M USD | 58.64 | NOK 0.74 0.07 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 38.35 3.68 USD |
-0.9
|
NOK 4.23B 406.07M USD | NOK 127.11K 12.19K USD | NOK 37.05 3.55 USD | NOK 39.50 3.79 USD | NOK 4.23B 406.07M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.82 1.71 USD |
-4.09
|
NOK 4.21B 404.32M USD | NOK 39.67K 3.81K USD | NOK 17.82 1.71 USD | NOK 18.58 1.78 USD | NOK 4.21B 404.32M USD | 0 | -NOK 2.05 -0.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.82 0.46 USD |
-1.33
|
NOK 4.03B 386.73M USD | NOK 511.00K 49.02K USD | NOK 4.84 0.46 USD | NOK 4.95 0.47 USD | NOK 4.03B 386.73M USD | 5.12 | NOK 0.94 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.17 0.21 USD |
+2.12
|
NOK 3.98B 381.73M USD | NOK 1.84M 176.3K USD | NOK 2.12 0.2 USD | NOK 2.22 0.21 USD | NOK 3.98B 381.73M USD | 0 | -NOK 0.71 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.25 4.34 USD |
-0.66
|
NOK 3.94B 377.73M USD | NOK 99.28K 9.52K USD | NOK 44.70 4.29 USD | NOK 45.80 4.39 USD | NOK 3.94B 377.73M USD | 49.72 | NOK 0.91 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
+0.85
|
NOK 3.71B 355.59M USD | NOK 251.79K 24.15K USD | NOK 7.02 0.67 USD | NOK 7.13 0.68 USD | NOK 3.71B 355.59M USD | 10.30 | NOK 0.69 0.07 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.60 2.55 USD |
+1.53
|
NOK 3.54B 339.25M USD | NOK 949.66K 91.1K USD | NOK 26.35 2.53 USD | NOK 27.25 2.61 USD | NOK 3.54B 339.25M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.80 2.76 USD |
0
|
NOK 3.49B 334.81M USD | NOK 3.84K 368.36 USD | NOK 28.40 2.72 USD | NOK 28.80 2.76 USD | NOK 3.49B 334.81M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.64 1.21 USD |
+0.32
|
NOK 3.45B 330.48M USD | NOK 90.44K 8.68K USD | NOK 12.56 1.2 USD | NOK 13.10 1.26 USD | NOK 3.45B 330.48M USD | 26.89 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.50 2.06 USD |
+0.94
|
NOK 3.44B 330.04M USD | NOK 4.90K 469.57 USD | NOK 21.10 2.02 USD | NOK 21.50 2.06 USD | NOK 3.44B 330.04M USD | 25.00 | NOK 0.86 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.72 2.85 USD |
-0.54
|
NOK 3.34B 320M USD | NOK 135.06K 12.96K USD | NOK 29.60 2.84 USD | NOK 30.22 2.9 USD | NOK 3.34B 320M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.05 3.07 USD |
-0.31
|
NOK 3.33B 319.47M USD | NOK 286.25K 27.46K USD | NOK 31.65 3.04 USD | NOK 33.00 3.17 USD | NOK 3.33B 319.47M USD | 0 | -NOK 0.40 -0.03 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 9.75 0.94 USD |
-1.02
|
NOK 3.25B 311.44M USD | NOK 907.81K 87.08K USD | NOK 9.76 0.94 USD | NOK 10.14 0.97 USD | NOK 3.25B 311.44M USD | 0 | -NOK 4.92 -0.4 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 34.70 3.33 USD |
0
|
NOK 2.94B 282.4M USD | NOK 164.29K 15.76K USD | NOK 33.90 3.25 USD | NOK 35.60 3.42 USD | NOK 2.94B 282.4M USD | 8.63 | NOK 4.02 0.39 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.50 3.89 USD |
-1.94
|
NOK 2.68B 256.77M USD | NOK 198.47K 19.04K USD | NOK 40.45 3.88 USD | NOK 42.60 4.09 USD | NOK 2.68B 256.77M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.05 2.31 USD |
+0.21
|
NOK 2.39B 229.54M USD | NOK 40.99K 3.93K USD | NOK 23.75 2.28 USD | NOK 24.55 2.36 USD | NOK 2.39B 229.54M USD | 0 | -NOK 2.70 -0.2 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.84 1.04 USD |
-4.07
|
NOK 2.31B 221.68M USD | NOK 693.15K 66.49K USD | NOK 10.70 1.03 USD | NOK 11.40 1.09 USD | NOK 2.31B 221.68M USD | 0 | -NOK 0.57 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.05 2.21 USD |
+1.32
|
NOK 2.28B 219.14M USD | NOK 247.83K 23.77K USD | NOK 22.80 2.19 USD | NOK 23.30 2.24 USD | NOK 2.28B 219.14M USD | 0 | -NOK 0.96 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.44 0.71 USD |
-0.27
|
NOK 2.26B 216.41M USD | NOK 47.90K 4.59K USD | NOK 7.44 0.71 USD | NOK 7.50 0.72 USD | NOK 2.26B 216.41M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.21 0.79 USD |
+6.35
|
NOK 2.25B 216.14M USD | NOK 3.22M 308.9K USD | NOK 7.66 0.73 USD | NOK 8.20 0.79 USD | NOK 2.25B 216.14M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.70 5.44 USD |
+0.18
|
NOK 2.24B 214.65M USD | NOK 19.49K 1.87K USD | NOK 56.00 5.37 USD | NOK 57.40 5.51 USD | NOK 2.24B 214.65M USD | 7.61 | NOK 7.45 0.71 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.00 0.38 USD |
-1.11
|
NOK 2.21B 212.31M USD | NOK 342.02K 32.81K USD | NOK 3.95 0.38 USD | NOK 4.04 0.39 USD | NOK 2.21B 212.31M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.50 0.43 USD |
-3.64
|
NOK 2.08B 199.1M USD | NOK 224.50K 21.54K USD | NOK 4.50 0.43 USD | NOK 4.70 0.45 USD | NOK 2.08B 199.1M USD | 14.99 | NOK 0.30 0.03 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.13 0.2 USD |
+0.71
|
NOK 1.99B 190.68M USD | NOK 2.62M 251.04K USD | NOK 2.08 0.2 USD | NOK 2.14 0.21 USD | NOK 1.99B 190.68M USD | 19.36 | NOK 0.11 0.01 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
-0.25
|
NOK 1.90B 182.54M USD | NOK 74.59K 7.16K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.90 0.47 USD |
+1.66
|
NOK 1.60B 153.69M USD | NOK 58.96K 5.66K USD | NOK 4.89 0.47 USD | NOK 4.96 0.48 USD | NOK 1.60B 153.69M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.50 0.43 USD |
0
|
NOK 1.59B 152.18M USD | NOK 978.14K 93.83K USD | NOK 4.45 0.43 USD | NOK 4.60 0.44 USD | NOK 1.59B 152.18M USD | 0.26 | NOK 16.83 1.61 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.86 0.66 USD |
-2.28
|
NOK 1.54B 147.8M USD | NOK 3.24K 311.09 USD | NOK 6.86 0.66 USD | NOK 7.08 0.68 USD | NOK 1.54B 147.8M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.26 0.41 USD |
-0.58
|
NOK 1.53B 147.12M USD | NOK 620.32K 59.51K USD | NOK 4.20 0.4 USD | NOK 4.37 0.42 USD | NOK 1.53B 147.12M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 57.60 5.53 USD |
-0.17
|
NOK 1.53B 147.01M USD | NOK 12.40K 1.19K USD | NOK 57.60 5.53 USD | NOK 58.30 5.59 USD | NOK 1.53B 147.01M USD | 18.28 | NOK 3.15 0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.50 1.01 USD |
+1.16
|
NOK 1.49B 143.39M USD | NOK 239.19K 22.94K USD | NOK 10.30 0.99 USD | NOK 10.60 1.02 USD | NOK 1.49B 143.39M USD | 45.65 | NOK 0.23 0.02 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.03 0.77 USD |
-0.99
|
NOK 1.39B 132.95M USD | NOK 66.33K 6.36K USD | NOK 8.02 0.77 USD | NOK 8.16 0.78 USD | NOK 1.39B 132.95M USD | 44.61 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.41 0.04 USD |
+2.5
|
NOK 1.21B 116.35M USD | NOK 3.00M 287.42K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 1.21B 116.35M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
+0.99
|
NOK 1.18B 113.5M USD | NOK 1.67M 159.97K USD | NOK 0.99 0.1 USD | NOK 1.05 0.1 USD | NOK 1.18B 113.5M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}