Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 427.30 40.99 USD |
-1.77
|
NOK 1.01T 97.08B USD | NOK 2.89M 277.54K USD | NOK 427.30 40.99 USD | NOK 440.30 42.24 USD | NOK 1.01T 97.08B USD | 11.85 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 305.30 29.29 USD |
-0.39
|
NOK 434.03B 41.64B USD | NOK 1.39M 132.87K USD | NOK 303.80 29.14 USD | NOK 306.80 29.43 USD | NOK 434.03B 41.64B USD | 11.07 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.60 29.41 USD |
-2.14
|
NOK 269.69B 25.87B USD | NOK 1.03M 99.14K USD | NOK 301.40 28.91 USD | NOK 310.50 29.79 USD | NOK 269.69B 25.87B USD | 45.02 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 377.20 36.18 USD |
+0.4
|
NOK 237.91B 22.82B USD | NOK 1.15M 110.11K USD | NOK 376.10 36.08 USD | NOK 385.00 36.93 USD | NOK 237.91B 22.82B USD | 17.09 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.00 12.09 USD |
+0.32
|
NOK 170.70B 16.37B USD | NOK 2.22M 213.06K USD | NOK 125.60 12.05 USD | NOK 126.80 12.16 USD | NOK 170.70B 16.37B USD | 10.65 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 74.20 7.12 USD |
-1.64
|
NOK 145.82B 13.99B USD | NOK 2.30M 220.3K USD | NOK 73.60 7.06 USD | NOK 76.10 7.3 USD | NOK 145.82B 13.99B USD | 14.92 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.22 5.39 USD |
-0.64
|
NOK 140.34B 13.46B USD | NOK 4.29M 411.15K USD | NOK 56.12 5.38 USD | NOK 57.48 5.51 USD | NOK 140.34B 13.46B USD | 10.77 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 264.20 25.34 USD |
-0.45
|
NOK 132.09B 12.67B USD | NOK 234.95K 22.54K USD | NOK 263.00 25.23 USD | NOK 265.40 25.46 USD | NOK 132.09B 12.67B USD | 20.67 | NOK 12.78 1.23 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 213.80 20.51 USD |
+0.28
|
NOK 112.73B 10.81B USD | NOK 1.55M 149.14K USD | NOK 213.00 20.43 USD | NOK 215.80 20.7 USD | NOK 112.73B 10.81B USD | 15.45 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 477.80 45.83 USD |
-2.43
|
NOK 106.37B 10.2B USD | NOK 1.35M 129.98K USD | NOK 466.10 44.71 USD | NOK 482.20 46.26 USD | NOK 106.37B 10.2B USD | 7.27 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 402.00 38.56 USD |
-1.47
|
NOK 102.38B 9.82B USD | NOK 529.78K 50.82K USD | NOK 398.30 38.21 USD | NOK 409.90 39.32 USD | NOK 102.38B 9.82B USD | 6.79 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.00 31.66 USD |
-1.79
|
NOK 98.01B 9.4B USD | NOK 315.98K 30.31K USD | NOK 328.00 31.46 USD | NOK 337.60 32.39 USD | NOK 98.01B 9.4B USD | 16.27 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.15 9.22 USD |
+1.05
|
NOK 92.05B 8.83B USD | NOK 1.52M 146.09K USD | NOK 95.60 9.17 USD | NOK 96.55 9.26 USD | NOK 92.05B 8.83B USD | 14.63 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,188.00 113.96 USD |
+1.54
|
NOK 87.58B 8.4B USD | NOK 197.70K 18.96K USD | NOK 1,174.00 112.62 USD | NOK 1,218.00 116.84 USD | NOK 87.58B 8.4B USD | 3.09 | NOK 384.20 36.86 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.60 18.28 USD |
+0.85
|
NOK 79.23B 7.6B USD | NOK 477.68K 45.82K USD | NOK 188.10 18.04 USD | NOK 190.60 18.28 USD | NOK 79.23B 7.6B USD | 16.71 | NOK 11.40 1.09 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 574.00 55.06 USD |
+2.59
|
NOK 77.80B 7.46B USD | NOK 168.08K 16.12K USD | NOK 556.50 53.38 USD | NOK 572.50 54.92 USD | NOK 77.80B 7.46B USD | 35.15 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.60 16.75 USD |
-0.85
|
NOK 76.83B 7.37B USD | NOK 267.54K 25.66K USD | NOK 169.80 16.29 USD | NOK 176.50 16.93 USD | NOK 76.83B 7.37B USD | 10.81 | NOK 16.15 1.55 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.21 1.46 USD |
-0.13
|
NOK 50.93B 4.89B USD | NOK 8.26M 792.84K USD | NOK 14.60 1.4 USD | NOK 15.21 1.46 USD | NOK 50.93B 4.89B USD | 31.68 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.00 9.11 USD |
+0.26
|
NOK 50.86B 4.88B USD | NOK 738.97K 70.89K USD | NOK 91.40 8.77 USD | NOK 95.75 9.19 USD | NOK 50.86B 4.88B USD | 7.46 | NOK 12.72 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.80 17.63 USD |
-1.13
|
NOK 36.63B 3.51B USD | NOK 354.09K 33.97K USD | NOK 178.30 17.1 USD | NOK 185.10 17.76 USD | NOK 36.63B 3.51B USD | 8.36 | NOK 21.96 2.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 432.00 41.44 USD |
-0.09
|
NOK 35.56B 3.41B USD | NOK 68.88K 6.61K USD | NOK 429.60 41.21 USD | NOK 435.00 41.73 USD | NOK 35.56B 3.41B USD | 17.34 | NOK 24.90 2.39 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 229.20 21.99 USD |
-2.13
|
NOK 34.80B 3.34B USD | NOK 236.37K 22.67K USD | NOK 226.40 21.72 USD | NOK 231.60 22.22 USD | NOK 34.80B 3.34B USD | 7.91 | NOK 28.95 2.78 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.10 16.7 USD |
+1.46
|
NOK 34.44B 3.3B USD | NOK 486.62K 46.68K USD | NOK 168.20 16.14 USD | NOK 174.10 16.7 USD | NOK 34.44B 3.3B USD | 110.18 | NOK 1.58 0.15 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 844.00 80.96 USD |
-0.59
|
NOK 32.95B 3.16B USD | NOK 87.51K 8.39K USD | NOK 811.00 77.8 USD | NOK 849.00 81.44 USD | NOK 32.95B 3.16B USD | 7.93 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.60 12.43 USD |
-1.59
|
NOK 31.92B 3.06B USD | NOK 198.17K 19.01K USD | NOK 129.00 12.37 USD | NOK 132.00 12.66 USD | NOK 31.92B 3.06B USD | 6.92 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 212.80 20.41 USD |
-0.09
|
NOK 30.69B 2.94B USD | NOK 69.23K 6.64K USD | NOK 212.00 20.34 USD | NOK 213.55 20.49 USD | NOK 30.69B 2.94B USD | 11.54 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 207.00 19.86 USD |
+1.47
|
NOK 28.04B 2.69B USD | NOK 72.67K 6.97K USD | NOK 203.50 19.52 USD | NOK 207.50 19.91 USD | NOK 28.04B 2.69B USD | 16.63 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.60 8.88 USD |
+0.33
|
NOK 27.38B 2.63B USD | NOK 296.10K 28.4K USD | NOK 91.10 8.74 USD | NOK 92.70 8.89 USD | NOK 27.38B 2.63B USD | 29.67 | NOK 3.12 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 460.40 44.17 USD |
+1.86
|
NOK 27.27B 2.62B USD | NOK 97.65K 9.37K USD | NOK 451.20 43.28 USD | NOK 461.20 44.24 USD | NOK 27.27B 2.62B USD | 21.84 | NOK 21.08 2.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.60 13.2 USD |
+0.44
|
NOK 27.04B 2.59B USD | NOK 218.92K 21K USD | NOK 135.50 13 USD | NOK 138.80 13.31 USD | NOK 27.04B 2.59B USD | 29.09 | NOK 4.73 0.45 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.40 4.16 USD |
+1.45
|
NOK 25.84B 2.48B USD | NOK 427.31K 40.99K USD | NOK 42.80 4.11 USD | NOK 43.56 4.18 USD | NOK 25.84B 2.48B USD | 36.47 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.60 10.13 USD |
+1.15
|
NOK 25.32B 2.43B USD | NOK 204.36K 19.6K USD | NOK 104.00 9.98 USD | NOK 107.40 10.3 USD | NOK 25.32B 2.43B USD | 11.17 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.24 2.23 USD |
+4.22
|
NOK 22.66B 2.17B USD | NOK 6.67M 640.05K USD | NOK 22.24 2.13 USD | NOK 23.50 2.25 USD | NOK 22.66B 2.17B USD | 29.41 | NOK 0.79 0.08 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.40 9.34 USD |
+0.1
|
NOK 21.30B 2.04B USD | NOK 616.05K 59.1K USD | NOK 94.40 9.06 USD | NOK 97.50 9.35 USD | NOK 21.30B 2.04B USD | 26.46 | NOK 3.68 0.35 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 53.65 5.15 USD |
+2.29
|
NOK 20.70B 1.99B USD | NOK 653.70K 62.71K USD | NOK 52.00 4.99 USD | NOK 53.95 5.18 USD | NOK 20.70B 1.99B USD | 8.65 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.16 3.66 USD |
-3.73
|
NOK 18.56B 1.78B USD | NOK 858.95K 82.4K USD | NOK 37.72 3.62 USD | NOK 39.70 3.81 USD | NOK 18.56B 1.78B USD | 5.71 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 158.80 15.23 USD |
-0.5
|
NOK 17.72B 1.7B USD | NOK 104.49K 10.02K USD | NOK 157.00 15.06 USD | NOK 161.40 15.48 USD | NOK 17.72B 1.7B USD | 15.43 | NOK 10.29 0.99 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.30 6.55 USD |
-1.16
|
NOK 17.65B 1.69B USD | NOK 150.67K 14.45K USD | NOK 68.30 6.55 USD | NOK 69.80 6.7 USD | NOK 17.65B 1.69B USD | 18.76 | NOK 3.64 0.35 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.50 16.84 USD |
+0.07
|
NOK 17.62B 1.69B USD | NOK 42.20K 4.05K USD | NOK 173.64 16.66 USD | NOK 175.54 16.84 USD | NOK 17.62B 1.69B USD | 12.12 | NOK 14.48 1.39 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.90 7.95 USD |
+0.36
|
NOK 16.73B 1.6B USD | NOK 73.93K 7.09K USD | NOK 82.60 7.92 USD | NOK 83.70 8.03 USD | NOK 16.73B 1.6B USD | 22.40 | NOK 3.70 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 91.60 8.79 USD |
-0.54
|
NOK 16.68B 1.6B USD | NOK 49.42K 4.74K USD | NOK 90.90 8.72 USD | NOK 92.70 8.89 USD | NOK 16.68B 1.6B USD | 0 | -NOK 4.28 -0.4 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.85 9.48 USD |
+0.66
|
NOK 15.80B 1.52B USD | NOK 433.24K 41.56K USD | NOK 97.45 9.35 USD | NOK 99.00 9.5 USD | NOK 15.80B 1.52B USD | 0 | -NOK 1.34 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 613.00 58.8 USD |
-0.33
|
NOK 15.67B 1.5B USD | NOK 166.34K 15.96K USD | NOK 614.00 58.9 USD | NOK 624.00 59.86 USD | NOK 15.67B 1.5B USD | 44.45 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.00 14.29 USD |
+3.04
|
NOK 14.85B 1.42B USD | NOK 130.90K 12.56K USD | NOK 145.20 13.93 USD | NOK 152.00 14.58 USD | NOK 14.85B 1.42B USD | 88.16 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 86.10 8.26 USD |
+3.11
|
NOK 14.09B 1.35B USD | NOK 402.92K 38.65K USD | NOK 84.10 8.07 USD | NOK 86.10 8.26 USD | NOK 14.09B 1.35B USD | 16.15 | NOK 5.33 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.35 2.72 USD |
-1.08
|
NOK 13.84B 1.33B USD | NOK 1.03M 98.8K USD | NOK 27.68 2.66 USD | NOK 28.30 2.71 USD | NOK 13.84B 1.33B USD | 6.12 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.62 0.92 USD |
+10.84
|
NOK 11.80B 1.13B USD | NOK 2.13M 204.64K USD | NOK 8.30 0.8 USD | NOK 9.88 0.95 USD | NOK 11.80B 1.13B USD | 0.10 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.15 1.07 USD |
+1.69
|
NOK 11.74B 1.13B USD | NOK 7.53M 722.3K USD | NOK 10.78 1.03 USD | NOK 11.13 1.07 USD | NOK 11.74B 1.13B USD | 7.38 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.42 3.01 USD |
-0.88
|
NOK 11.39B 1.09B USD | NOK 500.06K 47.97K USD | NOK 31.22 2.99 USD | NOK 31.82 3.05 USD | NOK 11.39B 1.09B USD | 43.63 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.50 15.49 USD |
+0.62
|
NOK 10.33B 991.22M USD | NOK 117.66K 11.29K USD | NOK 157.00 15.06 USD | NOK 161.40 15.48 USD | NOK 10.33B 991.22M USD | 22.94 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
-0.32
|
NOK 9.80B 940.47M USD | NOK 30.09K 2.89K USD | NOK 120.80 11.59 USD | NOK 124.40 11.93 USD | NOK 9.80B 940.47M USD | 5.98 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.20 3.28 USD |
-0.44
|
NOK 9.18B 880.97M USD | NOK 88.96K 8.53K USD | NOK 33.95 3.26 USD | NOK 34.60 3.32 USD | NOK 9.18B 880.97M USD | 11.91 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.95 4.12 USD |
+1.78
|
NOK 8.21B 787.34M USD | NOK 208.34K 19.99K USD | NOK 42.20 4.05 USD | NOK 43.05 4.13 USD | NOK 8.21B 787.34M USD | 16.51 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.40 6.95 USD |
+0.14
|
NOK 7.86B 754.28M USD | NOK 75.12K 7.21K USD | NOK 70.90 6.8 USD | NOK 72.40 6.95 USD | NOK 7.86B 754.28M USD | 4.14 | NOK 17.45 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.60 7.16 USD |
-1.19
|
NOK 7.80B 748.17M USD | NOK 103.58K 9.94K USD | NOK 73.60 7.06 USD | NOK 75.60 7.25 USD | NOK 7.80B 748.17M USD | 26.17 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
-0.5
|
NOK 7.21B 691.87M USD | NOK 53.84K 5.16K USD | NOK 39.60 3.8 USD | NOK 40.30 3.87 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.38 2.34 USD |
+0.66
|
NOK 6.91B 662.92M USD | NOK 414.84K 39.79K USD | NOK 23.94 2.3 USD | NOK 24.94 2.39 USD | NOK 6.91B 662.92M USD | 39.32 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.60 9.94 USD |
-0.96
|
NOK 6.15B 589.51M USD | NOK 132.49K 12.71K USD | NOK 101.20 9.71 USD | NOK 105.80 10.15 USD | NOK 6.15B 589.51M USD | 10.73 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 115.80 11.11 USD |
+1.4
|
NOK 5.91B 566.49M USD | NOK 191.74K 18.39K USD | NOK 112.80 10.82 USD | NOK 115.40 11.07 USD | NOK 5.91B 566.49M USD | 29.46 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.60 13.2 USD |
+0.29
|
NOK 5.59B 536.5M USD | NOK 24.50K 2.35K USD | NOK 136.00 13.05 USD | NOK 138.40 13.28 USD | NOK 5.59B 536.5M USD | 22.52 | NOK 6.11 0.59 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.94 1.15 USD |
-1.16
|
NOK 5.50B 527.4M USD | NOK 58.40K 5.6K USD | NOK 11.92 1.14 USD | NOK 12.04 1.15 USD | NOK 5.50B 527.4M USD | 21.70 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 10.21K 979.23 USD | NOK 46.65 4.48 USD | NOK 46.95 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+0.84
|
NOK 4.92B 472.32M USD | NOK 70.39K 6.75K USD | NOK 47.80 4.59 USD | NOK 49.90 4.79 USD | NOK 4.92B 472.32M USD | 15.03 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.00 5.37 USD |
+0.9
|
NOK 4.90B 469.67M USD | NOK 299.54K 28.73K USD | NOK 54.60 5.24 USD | NOK 56.20 5.39 USD | NOK 4.90B 469.67M USD | 44.44 | NOK 1.26 0.12 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.70 4.67 USD |
-1.22
|
NOK 4.77B 458.04M USD | NOK 123.98K 11.89K USD | NOK 47.70 4.58 USD | NOK 49.30 4.73 USD | NOK 4.77B 458.04M USD | 66.71 | NOK 0.73 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.00 4.32 USD |
-0.88
|
NOK 4.68B 448.79M USD | NOK 189.52K 18.18K USD | NOK 44.70 4.29 USD | NOK 46.00 4.41 USD | NOK 4.68B 448.79M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.80 3.15 USD |
+0.15
|
NOK 4.59B 440.35M USD | NOK 566.54K 54.35K USD | NOK 32.75 3.14 USD | NOK 33.50 3.21 USD | NOK 4.59B 440.35M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.80 3.91 USD |
+2.51
|
NOK 4.52B 433.86M USD | NOK 231.95K 22.25K USD | NOK 39.60 3.8 USD | NOK 40.90 3.92 USD | NOK 4.52B 433.86M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.72 1.8 USD |
-1.99
|
NOK 4.43B 424.74M USD | NOK 40.31K 3.87K USD | NOK 18.54 1.78 USD | NOK 19.70 1.89 USD | NOK 4.43B 424.74M USD | 0 | -NOK 1.15 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.86 1.14 USD |
-1.17
|
NOK 3.95B 378.83M USD | NOK 823.29K 78.98K USD | NOK 11.57 1.11 USD | NOK 11.98 1.15 USD | NOK 3.95B 378.83M USD | 0 | -NOK 1.85 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.40 4.83 USD |
0
|
NOK 3.87B 371.22M USD | NOK 145.62K 13.97K USD | NOK 49.50 4.75 USD | NOK 50.70 4.86 USD | NOK 3.87B 371.22M USD | 10.79 | NOK 4.67 0.45 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.58 1.69 USD |
+1.62
|
NOK 3.78B 362.49M USD | NOK 867.14K 83.18K USD | NOK 16.80 1.61 USD | NOK 17.60 1.69 USD | NOK 3.78B 362.49M USD | 0 | -NOK 0.61 -0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.17 0.69 USD |
-0.55
|
NOK 3.74B 359.14M USD | NOK 245.65K 23.56K USD | NOK 7.08 0.68 USD | NOK 7.29 0.7 USD | NOK 3.74B 359.14M USD | 9.82 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.01 0.19 USD |
+0.25
|
NOK 3.69B 353.52M USD | NOK 2.98M 286.05K USD | NOK 1.97 0.19 USD | NOK 2.03 0.19 USD | NOK 3.69B 353.52M USD | 0 | -NOK 0.73 -0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.90 4.12 USD |
-1.49
|
NOK 3.64B 349.14M USD | NOK 100.87K 9.68K USD | NOK 42.45 4.07 USD | NOK 43.70 4.19 USD | NOK 3.64B 349.14M USD | 37.96 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.98 1.25 USD |
-1.67
|
NOK 3.54B 339.69M USD | NOK 729.08K 69.94K USD | NOK 12.86 1.23 USD | NOK 13.42 1.29 USD | NOK 3.54B 339.69M USD | 25.96 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.28 0.41 USD |
-0.35
|
NOK 3.44B 330.4M USD | NOK 229.52K 22.02K USD | NOK 4.22 0.4 USD | NOK 4.34 0.42 USD | NOK 3.44B 330.4M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.00 1.06 USD |
+1.66
|
NOK 3.20B 307.04M USD | NOK 1.77M 169.38K USD | NOK 10.70 1.03 USD | NOK 11.04 1.06 USD | NOK 3.20B 307.04M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
+0.61
|
NOK 2.73B 262.1M USD | NOK 21.68K 2.08K USD | NOK 6.54 0.63 USD | NOK 6.64 0.64 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.22 2.23 USD |
-0.94
|
NOK 2.61B 250.01M USD | NOK 198.89K 19.08K USD | NOK 23.00 2.21 USD | NOK 23.62 2.27 USD | NOK 2.61B 250.01M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.96 0.48 USD |
+0.4
|
NOK 2.31B 221.16M USD | NOK 24.72K 2.37K USD | NOK 4.96 0.48 USD | NOK 4.98 0.48 USD | NOK 2.31B 221.16M USD | 14.17 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.72 1.6 USD |
-0.59
|
NOK 2.25B 216.22M USD | NOK 4.15M 397.74K USD | NOK 15.00 1.44 USD | NOK 16.90 1.62 USD | NOK 2.25B 216.22M USD | 2.07 | NOK 8.07 0.77 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.00 3.17 USD |
-4.35
|
NOK 2.18B 209.22M USD | NOK 478.50K 45.9K USD | NOK 33.00 3.17 USD | NOK 34.80 3.34 USD | NOK 2.18B 209.22M USD | 0 | -NOK 2.66 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.90 2.1 USD |
-0.45
|
NOK 2.18B 209.02M USD | NOK 228.29K 21.9K USD | NOK 21.40 2.05 USD | NOK 22.50 2.16 USD | NOK 2.18B 209.02M USD | 17.10 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
-2.22
|
NOK 2.08B 199.6M USD | NOK 11.08K 1.06K USD | NOK 26.80 2.57 USD | NOK 27.00 2.59 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.90 0.57 USD |
-0.84
|
NOK 1.93B 185.05M USD | NOK 101.96K 9.78K USD | NOK 5.86 0.56 USD | NOK 5.95 0.57 USD | NOK 1.93B 185.05M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.35 0.42 USD |
-1.69
|
NOK 1.84B 176.3M USD | NOK 1.56M 149.9K USD | NOK 4.34 0.42 USD | NOK 4.48 0.43 USD | NOK 1.84B 176.3M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.19 USD |
+0.42
|
NOK 1.80B 172.95M USD | NOK 1.07M 102.45K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 1.80B 172.95M USD | 17.56 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.22 0.31 USD |
+3.21
|
NOK 1.78B 170.86M USD | NOK 488.20K 46.83K USD | NOK 3.08 0.3 USD | NOK 3.24 0.31 USD | NOK 1.78B 170.86M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.18 1.17 USD |
0
|
NOK 1.73B 166.33M USD | NOK 247.14K 23.71K USD | NOK 12.14 1.16 USD | NOK 12.50 1.2 USD | NOK 1.73B 166.33M USD | 4.75 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.72 0.45 USD |
+2.83
|
NOK 1.67B 159.76M USD | NOK 1.01M 96.58K USD | NOK 4.53 0.43 USD | NOK 4.78 0.46 USD | NOK 1.67B 159.76M USD | 0.76 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.30 0.89 USD |
-3.13
|
NOK 1.61B 153.98M USD | NOK 509.77K 48.9K USD | NOK 9.22 0.88 USD | NOK 9.60 0.92 USD | NOK 1.61B 153.98M USD | 116.25 | NOK 0.08 0.007 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.35 2.05 USD |
+0.47
|
NOK 1.44B 138.51M USD | NOK 99.72K 9.57K USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 1.44B 138.51M USD | 30.94 | NOK 0.69 0.07 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.74 1.89 USD |
0
|
NOK 1.40B 134.73M USD | NOK 743.05K 71.28K USD | NOK 19.20 1.84 USD | NOK 19.76 1.9 USD | NOK 1.40B 134.73M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
-1.3
|
NOK 1.39B 133.09M USD | NOK 1.10M 105.37K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.39B 133.09M USD | 5.61 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.08 0.58 USD |
-1.94
|
NOK 1.38B 132.67M USD | NOK 237.51K 22.78K USD | NOK 6.00 0.58 USD | NOK 6.50 0.62 USD | NOK 1.38B 132.67M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 50.10 4.81 USD |
+0.3
|
NOK 1.35B 129.36M USD | NOK 21.19K 2.03K USD | NOK 49.30 4.73 USD | NOK 50.50 4.84 USD | NOK 1.35B 129.36M USD | 17.21 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.18 0.31 USD |
-0.31
|
NOK 1.25B 119.44M USD | NOK 361.46K 34.67K USD | NOK 3.11 0.3 USD | NOK 3.25 0.31 USD | NOK 1.25B 119.44M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.00 0.67 USD |
+2.64
|
NOK 1.22B 117.42M USD | NOK 360.21K 34.55K USD | NOK 6.84 0.66 USD | NOK 6.90 0.66 USD | NOK 1.22B 117.42M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
