Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (771)
Oslo (771)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici speciali (7)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (34)
- Broker assicurativi (2)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (8)
- Produttori di vino e distillati (1)
- Prodotti agricoli (23)
- Cibi confezionati (4)
- Discount (1)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (2)
- Servizi per informazione medica (6)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (9)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Impianti e Servizi (17)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
- Information technology (10)
- Software - Applicazioni (10)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $259.4 24.88 USD |
-0.84
|
$658.1B 63.13B USD | $2.42M 232.57K USD | $257.5 24.7 USD | $260.8 25.02 USD | $658.1B 63.13B USD | 8.15 | $31.81 3.05 USD | |
| DNB Bank ASA DNB.OL | $280.9 26.95 USD |
+0.97
|
$414.62B 39.77B USD | $973.84K 93.42K USD | $278.3 26.7 USD | $281.1 26.97 USD | $414.62B 39.77B USD | 9.39 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $371.25 35.61 USD |
+1.05
|
$326.16B 31.29B USD | $746.32K 71.59K USD | $365 35.01 USD | $372 35.69 USD | $326.16B 31.29B USD | 52.06 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $156.5 15.01 USD |
-0.32
|
$214.09B 20.54B USD | $865.88K 83.06K USD | $156.5 15.01 USD | $158.1 15.17 USD | $214.09B 20.54B USD | 22.98 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $261.3 25.07 USD |
-0.72
|
$164.74B 15.8B USD | $587.12K 56.32K USD | $259.3 24.87 USD | $261.7 25.1 USD | $164.74B 15.8B USD | 10.13 | $25.77 2.47 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.6 24.81 USD |
-0.08
|
$129.29B 12.4B USD | $217.87K 20.9K USD | $257.2 24.67 USD | $260 24.94 USD | $129.29B 12.4B USD | 23.50 | $11 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $59.28 5.69 USD |
+0.85
|
$116.45B 11.17B USD | $3.12M 299.42K USD | $58.38 5.6 USD | $59.6 5.72 USD | $116.45B 11.17B USD | 12.14 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.1 10.27 USD |
-0.46
|
$106.6B 10.23B USD | $726.72K 69.71K USD | $106.7 10.24 USD | $107.8 10.34 USD | $106.6B 10.23B USD | 16.89 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $191.1 18.33 USD |
-1.44
|
$98.82B 9.48B USD | $496.57K 47.63K USD | $190.4 18.26 USD | $194.8 18.69 USD | $98.82B 9.48B USD | 25.14 | $7.6 0.73 USD | |
| Yara International ASA YAR.OL | $377.9 36.25 USD |
+0.51
|
$96.26B 9.23B USD | $485.07K 46.53K USD | $373.5 35.83 USD | $378.7 36.33 USD | $96.26B 9.23B USD | 33.26 | $11.36 1.09 USD | |
| Vår Energi AS VAR.OL | $33.29 3.19 USD |
+0.15
|
$83.28B 7.99B USD | $3.42M 328.15K USD | $32.76 3.14 USD | $33.22 3.19 USD | $83.28B 7.99B USD | 12.46 | $2.67 0.26 USD | |
| Storebrand ASA STB.OL | $141.9 13.61 USD |
+0.14
|
$60.85B 5.84B USD | $647.65K 62.13K USD | $141.7 13.59 USD | $143.2 13.74 USD | $60.85B 5.84B USD | 11.15 | $12.72 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $195.5 18.75 USD |
-0.71
|
$57.79B 5.54B USD | $287.65K 27.59K USD | $192.1 18.43 USD | $196.2 18.82 USD | $57.79B 5.54B USD | 30.35 | $6.44 0.62 USD | |
| SalMar ASA SALM.OL | $428.8 41.13 USD |
-2.32
|
$57.31B 5.5B USD | $368.88K 35.39K USD | $428.8 41.13 USD | $444.8 42.67 USD | $57.31B 5.5B USD | 31.59 | $13.57 1.3 USD | |
| Tomra Systems ASA TOM.OL | $161.4 15.48 USD |
-1.59
|
$47.74B 4.58B USD | $204.92K 19.66K USD | $160.5 15.4 USD | $164.3 15.76 USD | $47.74B 4.58B USD | 38.89 | $4.15 0.4 USD | |
| Frontline plc FRO.OL | $186.45 17.89 USD |
+3.18
|
$41.51B 3.98B USD | $1.46M 140K USD | $180.45 17.31 USD | $187.65 18 USD | $41.51B 3.98B USD | 11.80 | $15.79 1.51 USD | |
| Protector Forsikring ASA PROT.OL | $444.5 42.64 USD |
-1.55
|
$36.6B 3.51B USD | $101.69K 9.75K USD | $444 42.59 USD | $457 43.84 USD | $36.6B 3.51B USD | 20.01 | $22.21 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84 8.06 USD |
+3.07
|
$35.51B 3.41B USD | $502.73K 48.23K USD | $81.8 7.85 USD | $84.1 8.07 USD | $35.51B 3.41B USD | 3.47 | $24.16 2.32 USD | |
| SpareBank 1 SMN MING.OL | $197.6 18.96 USD |
+0.87
|
$28.49B 2.73B USD | $55.48K 5.32K USD | $196.12 18.81 USD | $197.9 18.98 USD | $28.49B 2.73B USD | 9.73 | $20.3 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.82 4.59 USD |
-1.44
|
$28.48B 2.73B USD | $504.78K 48.42K USD | $47.66 4.57 USD | $48.72 4.67 USD | $28.48B 2.73B USD | 15.67 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $456.4 43.78 USD |
-1.85
|
$27.06B 2.6B USD | $65.33K 6.27K USD | $456 43.74 USD | $465.4 44.64 USD | $27.06B 2.6B USD | 68.11 | $6.7 0.64 USD | |
| Nordic Semiconductor ASA NOD.OL | $140.7 13.5 USD |
+1.08
|
$26.87B 2.58B USD | $604.7K 58.01K USD | $139.3 13.36 USD | $143 13.72 USD | $26.87B 2.58B USD | 0 | -$0.6 -0.05 USD | |
| Hafnia Limited HAFNI.OL | $53.62 5.14 USD |
+5.34
|
$26.7B 2.56B USD | $677.24K 64.97K USD | $51 4.89 USD | $54.1 5.19 USD | $26.7B 2.56B USD | 4.43 | $12.08 1.16 USD | |
| Entra ASA ENTRA.OL | $127.4 12.22 USD |
-1.85
|
$23.19B 2.22B USD | $41.49K 3.98K USD | $127.6 12.24 USD | $129.8 12.45 USD | $23.19B 2.22B USD | 31.69 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $166.6 15.98 USD |
+0.12
|
$22.48B 2.16B USD | $68.08K 6.53K USD | $166.4 15.96 USD | $168.2 16.14 USD | $22.48B 2.16B USD | 18.51 | $9 0.86 USD | |
| DOF Group ASA DOFG.OL | $89.5 8.59 USD |
-1.1
|
$22.04B 2.11B USD | $179.45K 17.21K USD | $89.2 8.56 USD | $90.15 8.65 USD | $22.04B 2.11B USD | 7.34 | $12.18 1.17 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.45 0.62 USD |
-2.57
|
$21.65B 2.08B USD | $1.81M 173.66K USD | $6.42 0.62 USD | $6.67 0.64 USD | $21.65B 2.08B USD | 19.53 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $199.8 19.17 USD |
-1.58
|
$19.93B 1.91B USD | $67.79K 6.5K USD | $197 18.9 USD | $203.5 19.52 USD | $19.93B 1.91B USD | 22.78 | $8.77 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.6 9.27 USD |
-1.13
|
$19.5B 1.87B USD | $103.58K 9.94K USD | $96.2 9.23 USD | $98.3 9.43 USD | $19.5B 1.87B USD | 8.25 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $128 12.28 USD |
+2.98
|
$19.37B 1.86B USD | $374.88K 35.96K USD | $123.6 11.86 USD | $128 12.28 USD | $19.37B 1.86B USD | 6.80 | $18.82 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $290.5 27.87 USD |
+5.25
|
$19.29B 1.85B USD | $152.55K 14.63K USD | $278 26.67 USD | $293.5 28.15 USD | $19.29B 1.85B USD | 3.69 | $78.6 7.54 USD | |
| Höegh Autoliners ASA HAUTO.OL | $92.7 8.89 USD |
+3.52
|
$17.68B 1.7B USD | $845.36K 81.09K USD | $90.25 8.66 USD | $93.4 8.96 USD | $17.68B 1.7B USD | 2.68 | $34.52 3.31 USD | |
| Cadeler A/S CADLR.OL | $50.25 4.82 USD |
-0.89
|
$17.61B 1.69B USD | $194.93K 18.7K USD | $50.1 4.81 USD | $51 4.89 USD | $17.61B 1.69B USD | 16.26 | $3.09 0.3 USD | |
| Aker Solutions ASA AKSO.OL | $35.98 3.45 USD |
-0.39
|
$17.36B 1.67B USD | $334.01K 32.04K USD | $35.58 3.41 USD | $36.14 3.47 USD | $17.36B 1.67B USD | 6.52 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $88.35 8.48 USD |
-1.45
|
$17.34B 1.66B USD | $190.31K 18.26K USD | $87.75 8.42 USD | $89.8 8.61 USD | $17.34B 1.66B USD | 11.70 | $7.55 0.72 USD | |
| Atea ASA ATEA.OL | $155 14.87 USD |
+1.57
|
$17.28B 1.66B USD | $56.53K 5.42K USD | $152.6 14.64 USD | $154.8 14.85 USD | $17.28B 1.66B USD | 23.44 | $6.61 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
+0.72
|
$16.79B 1.61B USD | $303.7K 29.13K USD | $69.1 6.63 USD | $70.4 6.75 USD | $16.79B 1.61B USD | 20.40 | $3.43 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $81.2 7.79 USD |
+1.06
|
$16.19B 1.55B USD | $125.14K 12K USD | $79.9 7.66 USD | $81.75 7.84 USD | $16.19B 1.55B USD | 14.14 | $5.74 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.18 1.46 USD |
+3.9
|
$16.01B 1.54B USD | $13.32M 1.28M USD | $14.7 1.41 USD | $15.32 1.47 USD | $16.01B 1.54B USD | 11.24 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $97.85 9.39 USD |
-0.41
|
$15.54B 1.49B USD | $294.95K 28.29K USD | $97.2 9.32 USD | $99.25 9.52 USD | $15.54B 1.49B USD | 7.10 | $13.77 1.32 USD | |
| Elkem ASA ELK.OL | $24.16 2.32 USD |
+1.09
|
$15.32B 1.47B USD | $910.45K 87.34K USD | $23.8 2.28 USD | $24.46 2.35 USD | $15.32B 1.47B USD | 7.21 | $3.35 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.3 14.42 USD |
+0.33
|
$15.09B 1.45B USD | $43.13K 4.14K USD | $149.8 14.37 USD | $150.94 14.48 USD | $15.09B 1.45B USD | 8.98 | $16.73 1.6 USD | |
| Europris ASA EPR.OL | $88.5 8.49 USD |
-0.34
|
$14.48B 1.39B USD | $203.16K 19.49K USD | $86.9 8.34 USD | $88.8 8.52 USD | $14.48B 1.39B USD | 20.25 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $14.05 1.35 USD |
+5.09
|
$13.7B 1.31B USD | $4.2M 402.93K USD | $13.52 1.3 USD | $14.06 1.35 USD | $13.7B 1.31B USD | 0 | -$0.5 -0.04 USD | |
| Norbit ASA NORBT.OL | $206 19.76 USD |
-0.48
|
$13.15B 1.26B USD | $52.53K 5.04K USD | $204.5 19.62 USD | $208.5 20 USD | $13.15B 1.26B USD | 42.73 | $4.82 0.46 USD | |
| Elopak ASA ELO.OL | $48.35 4.64 USD |
+0.83
|
$13B 1.25B USD | $115.48K 11.08K USD | $47.95 4.6 USD | $48.5 4.65 USD | $13B 1.25B USD | 20.40 | $2.37 0.23 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $61.35 5.89 USD |
-0.57
|
$12.2B 1.17B USD | $337.75K 32.4K USD | $61.05 5.86 USD | $62.15 5.96 USD | $12.2B 1.17B USD | 34.46 | $1.78 0.17 USD | |
| BW Energy Limited BWE.OL | $36.15 3.47 USD |
+2.55
|
$9.33B 894.92M USD | $39.04K 3.74K USD | $35.15 3.37 USD | $36.35 3.49 USD | $9.33B 894.92M USD | 5.61 | $6.44 0.62 USD | |
| Odfjell SE ODF.OL | $117.4 11.26 USD |
+4.63
|
$9.27B 888.77M USD | $41.58K 3.99K USD | $112.4 10.78 USD | $117 11.22 USD | $9.27B 888.77M USD | 3.77 | $31.1 2.98 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $75.2 7.21 USD |
+0.33
|
$8.44B 809.7M USD | $194.44K 18.65K USD | $74.9 7.18 USD | $77.6 7.44 USD | $8.44B 809.7M USD | 3.43 | $21.9 2.1 USD | |
| Bouvet ASA BOUV.OL | $80.9 7.76 USD |
+1.51
|
$8.29B 795.32M USD | $29.25K 2.81K USD | $79.3 7.61 USD | $80.9 7.76 USD | $8.29B 795.32M USD | 21.06 | $3.84 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28 2.69 USD |
0
|
$7.95B 762.4M USD | $223.13K 21.4K USD | $27.85 2.67 USD | $28.2 2.71 USD | $7.95B 762.4M USD | 50.90 | $0.55 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $244.5 23.45 USD |
-0.2
|
$7.87B 755.09M USD | $92.97K 8.92K USD | $241 23.12 USD | $250 23.98 USD | $7.87B 755.09M USD | 9.79 | $24.97 2.4 USD | |
| Sats ASA SATS.OL | $37.55 3.6 USD |
+1.9
|
$7.59B 728.56M USD | $292.08K 28.02K USD | $36.95 3.54 USD | $37.65 3.61 USD | $7.59B 728.56M USD | 22.48 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $17.07 1.64 USD |
+6.22
|
$7.57B 726.55M USD | $7.31M 701.32K USD | $16.32 1.57 USD | $17.24 1.65 USD | $7.57B 726.55M USD | 3.02 | $5.64 0.54 USD | |
| Kid ASA KID.OL | $148.6 14.25 USD |
-5.35
|
$6.04B 579.39M USD | $225.26K 21.61K USD | $147.8 14.18 USD | $153 14.68 USD | $6.04B 579.39M USD | 15.99 | $9.29 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $60 5.76 USD |
+0.5
|
$6.03B 578.69M USD | $114.73K 11.01K USD | $59.5 5.71 USD | $60.1 5.77 USD | $6.03B 578.69M USD | 46.15 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $31.7 3.04 USD |
-0.63
|
$5.74B 551.06M USD | $78.85K 7.56K USD | $31.5 3.02 USD | $31.9 3.06 USD | $5.74B 551.06M USD | 5.00 | $6.34 0.61 USD | |
| Nel ASA NEL.OL | $2.78 0.27 USD |
+0.95
|
$5.1B 489.46M USD | $4.52M 433.9K USD | $2.73 0.26 USD | $2.83 0.27 USD | $5.1B 489.46M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $88.4 8.48 USD |
-1.56
|
$5.1B 489.22M USD | $38.03K 3.65K USD | $87.2 8.36 USD | $90 8.63 USD | $5.1B 489.22M USD | 0 | -$1.07 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $29.4 2.82 USD |
+2.44
|
$4.87B 467.56M USD | $117.28K 11.25K USD | $26 2.49 USD | $30 2.88 USD | $4.87B 467.56M USD | 51.57 | $0.57 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $44.85 4.3 USD |
-0.33
|
$4.87B 467.26M USD | $110.68K 10.62K USD | $44.5 4.27 USD | $45.7 4.38 USD | $4.87B 467.26M USD | 2.90 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $88.5 8.49 USD |
+0.68
|
$4.47B 428.62M USD | $56.78K 5.45K USD | $87.9 8.43 USD | $89.1 8.55 USD | $4.47B 428.62M USD | 85.09 | $1.04 0.1 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.72 1.22 USD |
0
|
$4.04B 387.27M USD | $28.76K 2.76K USD | $12.74 1.22 USD | $12.88 1.24 USD | $4.04B 387.27M USD | 55.30 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $65.9 6.32 USD |
+5.27
|
$3.91B 374.81M USD | $116.3K 11.16K USD | $63.9 6.13 USD | $66.5 6.38 USD | $3.91B 374.81M USD | 6.60 | $9.97 0.96 USD | |
| Elmera Group ASA ELMRA.OL | $35.55 3.41 USD |
-0.42
|
$3.88B 372.4M USD | $88.34K 8.47K USD | $35.15 3.37 USD | $36.1 3.46 USD | $3.88B 372.4M USD | 12.97 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.7 1.7 USD |
-4.32
|
$3.67B 352.48M USD | $2.23M 213.6K USD | $17.6 1.69 USD | $18.42 1.77 USD | $3.67B 352.48M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.08 0.68 USD |
+2.16
|
$3.62B 347.67M USD | $241.86K 23.2K USD | $6.93 0.66 USD | $7.08 0.68 USD | $3.62B 347.67M USD | 13.11 | $0.54 0.05 USD | |
| Cambi ASA CAMBI.OL | $21.7 2.08 USD |
+4.33
|
$3.47B 333.12M USD | $206.68K 19.83K USD | $20.5 1.97 USD | $21.7 2.08 USD | $3.47B 333.12M USD | 26.14 | $0.83 0.08 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $86.24K 8.27K USD | $12.08 1.16 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Nordhealth AS NORDH.OL | $40.4 3.88 USD |
0
|
$3.19B 306.42M USD | $160 15.35 USD | $40 3.84 USD | $40.4 3.88 USD | $3.19B 306.42M USD | 0 | -$1.2 -0.1 USD | |
| Napatech A/S NAPA.OL | $26.7 2.56 USD |
+0.95
|
$2.94B 281.71M USD | $61.43K 5.89K USD | $26 2.49 USD | $27.5 2.64 USD | $2.94B 281.71M USD | 0 | -$1.85 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.25 0.6 USD |
+1.3
|
$2.89B 277.35M USD | $496.41K 47.62K USD | $6.14 0.59 USD | $6.29 0.6 USD | $2.89B 277.35M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $12.2 1.17 USD |
+3.83
|
$2.82B 270.53M USD | $423.57K 40.63K USD | $11.75 1.13 USD | $12.3 1.18 USD | $2.82B 270.53M USD | 13.70 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120 11.51 USD |
+3.27
|
$2.74B 263.27M USD | $133.62K 12.82K USD | $116.3 11.16 USD | $120.8 11.59 USD | $2.74B 263.27M USD | 5.67 | $21.14 2.03 USD | |
| Reach Subsea ASA REACH.OL | $7.85 0.75 USD |
+0.51
|
$2.57B 246.53M USD | $100K 9.59K USD | $7.8 0.75 USD | $7.9 0.76 USD | $2.57B 246.53M USD | 9.45 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.5 2.16 USD |
-0.66
|
$2.54B 244.03M USD | $250.89K 24.07K USD | $22.3 2.14 USD | $22.8 2.19 USD | $2.54B 244.03M USD | 7.21 | $3.12 0.3 USD | |
| Nordic Mining ASA NOM.OL | $23.3 2.24 USD |
-1.06
|
$2.53B 242.31M USD | $179.93K 17.26K USD | $23 2.21 USD | $23.75 2.28 USD | $2.53B 242.31M USD | 0 | -$0.48 -0.04 USD | |
| Rana Gruber ASA RANA.OL | $67.9 6.51 USD |
-0.15
|
$2.52B 241.55M USD | $50.45K 4.84K USD | $67.4 6.47 USD | $68.3 6.55 USD | $2.52B 241.55M USD | 6.86 | $9.89 0.95 USD | |
| Axactor ASA ACR.OL | $7.92 0.76 USD |
+1.54
|
$2.39B 229.55M USD | $265.61K 25.48K USD | $7.8 0.75 USD | $7.98 0.77 USD | $2.39B 229.55M USD | 0 | -$2.75 -0.2 USD | |
| Komplett ASA KOMPL.OL | $12.7 1.22 USD |
-1.93
|
$2.23B 213.62M USD | $59.64K 5.72K USD | $12.6 1.21 USD | $12.95 1.24 USD | $2.23B 213.62M USD | 0 | -$1.13 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.52 0.82 USD |
-4.05
|
$2.18B 209.56M USD | $864.03K 82.88K USD | $8.45 0.81 USD | $8.81 0.85 USD | $2.18B 209.56M USD | 2.23 | $3.82 0.37 USD | |
| Archer Limited ARCH.OL | $23.7 2.27 USD |
-0.63
|
$2.15B 205.83M USD | $31.02K 2.98K USD | $23.7 2.27 USD | $24.35 2.34 USD | $2.15B 205.83M USD | 0 | -$4.53 -0.4 USD | |
| Zaptec ASA ZAP.OL | $23.95 2.3 USD |
+4.13
|
$2.09B 200.6M USD | $926.04K 88.83K USD | $22.9 2.2 USD | $24.1 2.31 USD | $2.09B 200.6M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $43.5 4.17 USD |
+1.87
|
$1.94B 186.16M USD | $23.18K 2.22K USD | $40.8 3.91 USD | $43.8 4.2 USD | $1.94B 186.16M USD | 0 | -$1.73 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $21.95 2.11 USD |
-0.45
|
$1.86B 178.64M USD | $71.74K 6.88K USD | $21.6 2.07 USD | $22.2 2.13 USD | $1.86B 178.64M USD | 129.11 | $0.17 0.02 USD | |
| OKEA ASA OKEA.OL | $17.26 1.66 USD |
-0.58
|
$1.79B 172.05M USD | $93.96K 9.01K USD | $17.1 1.64 USD | $17.34 1.66 USD | $1.79B 172.05M USD | 2.93 | $5.89 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.7 0.55 USD |
-2.06
|
$1.73B 165.79M USD | $59.09K 5.67K USD | $5.7 0.55 USD | $5.8 0.56 USD | $1.73B 165.79M USD | 0 | -$2.21 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11.04 1.06 USD |
-0.54
|
$1.57B 150.76M USD | $224.57K 21.54K USD | $10.96 1.05 USD | $11.1 1.06 USD | $1.57B 150.76M USD | 6.27 | $1.76 0.17 USD | |
| Magnora ASA MGN.OL | $24.45 2.35 USD |
0
|
$1.56B 149.8M USD | $71.58K 6.87K USD | $24.15 2.32 USD | $24.6 2.36 USD | $1.56B 149.8M USD | 5.87 | $4.16 0.4 USD | |
| Norsk Titanium AS NTI.OL | $1.93 0.19 USD |
+6.04
|
$1.55B 148.75M USD | $1.77M 169.45K USD | $1.76 0.17 USD | $1.93 0.19 USD | $1.55B 148.75M USD | 0 | -$0.4 -0.03 USD | |
| Deep Value Driller AS DVD.OL | $15.86 1.52 USD |
-1.61
|
$1.48B 141.81M USD | $128.9K 12.37K USD | $15.76 1.51 USD | $16.16 1.55 USD | $1.48B 141.81M USD | 83.47 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.57 0.15 USD |
-0.51
|
$1.46B 140.16M USD | $1.81M 173.45K USD | $1.57 0.15 USD | $1.6 0.15 USD | $1.46B 140.16M USD | 0 | -$0.24 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.16 1.26 USD |
+0.3
|
$1.39B 132.92M USD | $126.62K 12.15K USD | $13.16 1.26 USD | $13.38 1.28 USD | $1.39B 132.92M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.87 0.85 USD |
-1.11
|
$1.31B 125.76M USD | $289.39K 27.76K USD | $8.76 0.84 USD | $9 0.86 USD | $1.31B 125.76M USD | 0 | -$6.54 -0.6 USD | |
| ABL Group ASA ABL.OL | $9.2 0.88 USD |
-0.43
|
$1.21B 115.59M USD | $17.8K 1.71K USD | $9.16 0.88 USD | $9.3 0.89 USD | $1.21B 115.59M USD | 92.00 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
-2.57
|
$1.13B 108.8M USD | $97.31K 9.33K USD | $1.33 0.13 USD | $1.37 0.13 USD | $1.13B 108.8M USD | 0 | -$0.58 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||