Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (771)
Oslo (771)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici speciali (7)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (34)
- Broker assicurativi (2)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (8)
- Produttori di vino e distillati (1)
- Prodotti agricoli (23)
- Cibi confezionati (4)
- Discount (1)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (2)
- Servizi per informazione medica (6)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Impianti e Servizi (17)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
- Information technology (10)
- Software - Applicazioni (11)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $238.6 22.89 USD |
+0.46
|
$650.43B 62.39B USD | $2.48M 238.01K USD | $236.8 22.72 USD | $239.6 22.98 USD | $650.43B 62.39B USD | 7.28 | $32.75 3.14 USD | |
| DNB Bank ASA DNB.OL | $267.5 25.66 USD |
+1.25
|
$396.62B 38.05B USD | $1.96M 187.68K USD | $263.6 25.29 USD | $269.1 25.81 USD | $396.62B 38.05B USD | 9.11 | $29.35 2.82 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,566 150.22 USD |
+0.13
|
$275.49B 26.43B USD | $166.62K 15.98K USD | $1,541.5 147.87 USD | $1,574 150.99 USD | $275.49B 26.43B USD | 53.83 | $29.09 2.79 USD | |
| Telenor ASA TEL.OL | $150.5 14.44 USD |
+0.74
|
$205.69B 19.73B USD | $1.13M 108.29K USD | $149.5 14.34 USD | $150.7 14.46 USD | $205.69B 19.73B USD | 11.13 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $223.8 21.47 USD |
+0.67
|
$141.26B 13.55B USD | $867.42K 83.21K USD | $221.7 21.27 USD | $224.4 21.53 USD | $141.26B 13.55B USD | 7.32 | $30.54 2.93 USD | |
| Gjensidige Forsikring ASA GJF.OL | $245.2 23.52 USD |
+0.57
|
$122.59B 11.76B USD | $457.79K 43.92K USD | $240.6 23.08 USD | $246.8 23.67 USD | $122.59B 11.76B USD | 24.30 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $111.5 10.7 USD |
+0.72
|
$121.61B 11.67B USD | $1.44M 137.81K USD | $110.6 10.61 USD | $111.5 10.7 USD | $121.61B 11.67B USD | 18.39 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $56.38 5.41 USD |
-0.21
|
$111.34B 10.68B USD | $3.84M 367.94K USD | $56.08 5.38 USD | $57 5.47 USD | $111.34B 10.68B USD | 19.44 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $187.3 17.97 USD |
+1.35
|
$101.1B 9.7B USD | $1.33M 127.83K USD | $184.3 17.68 USD | $186.8 17.92 USD | $101.1B 9.7B USD | 17.26 | $10.85 1.04 USD | |
| Yara International ASA YAR.OL | $347 33.29 USD |
+2.51
|
$88.39B 8.48B USD | $811.22K 77.82K USD | $337.8 32.4 USD | $347.7 33.35 USD | $88.39B 8.48B USD | 642.59 | $0.54 0.05 USD | |
| Vår Energi AS VAR.OL | $30.14 2.89 USD |
+0.47
|
$75.24B 7.22B USD | $5.55M 532.11K USD | $30.11 2.89 USD | $30.4 2.92 USD | $75.24B 7.22B USD | 10.80 | $2.79 0.27 USD | |
| SalMar ASA SALM.OL | $506 48.54 USD |
+1.4
|
$71.28B 6.84B USD | $160.72K 15.42K USD | $499.8 47.94 USD | $513 49.21 USD | $71.28B 6.84B USD | 22.48 | $22.5 2.16 USD | |
| Schibsted ASA SCHB.OL | $295.4 28.34 USD |
-0.81
|
$67.24B 6.45B USD | $121.48K 11.65K USD | $294.8 28.28 USD | $301.2 28.89 USD | $67.24B 6.45B USD | 14.78 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $310.2 29.76 USD |
-1.27
|
$66.93B 6.42B USD | $140.1K 13.44K USD | $310 29.74 USD | $316.6 30.37 USD | $66.93B 6.42B USD | 15.52 | $19.98 1.92 USD | |
| Storebrand ASA STB.OL | $123.3 11.83 USD |
+1.07
|
$53.16B 5.1B USD | $1.04M 100.06K USD | $122.3 11.73 USD | $123.6 11.86 USD | $53.16B 5.1B USD | 9.87 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $158.3 15.19 USD |
+2.33
|
$46.78B 4.49B USD | $524.13K 50.28K USD | $154.9 14.86 USD | $160.1 15.36 USD | $46.78B 4.49B USD | 41.43 | $3.82 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $154.5 14.82 USD |
+0.65
|
$45.67B 4.38B USD | $323.65K 31.05K USD | $154.3 14.8 USD | $158 15.16 USD | $45.67B 4.38B USD | 21.88 | $7.06 0.68 USD | |
| Frontline plc FRO.OL | $170.55 16.36 USD |
+0.09
|
$38.23B 3.67B USD | $732.68K 70.28K USD | $167.9 16.11 USD | $173 16.6 USD | $38.23B 3.67B USD | 7.26 | $23.48 2.25 USD | |
| P/F Bakkafrost BAKKA.OL | $513 49.21 USD |
+2.4
|
$31.19B 2.99B USD | $52.35K 5.02K USD | $502 48.16 USD | $513.5 49.26 USD | $31.19B 2.99B USD | 28.99 | $17.69 1.7 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.6 6.96 USD |
-0.41
|
$30.69B 2.94B USD | $448.86K 43.06K USD | $71.75 6.88 USD | $72.85 6.99 USD | $30.69B 2.94B USD | 2.99 | $24.22 2.32 USD | |
| Protector Forsikring ASA PROT.OL | $367 35.21 USD |
+0.69
|
$30.25B 2.9B USD | $64.85K 6.22K USD | $361 34.63 USD | $369 35.4 USD | $30.25B 2.9B USD | 16.53 | $22.2 2.13 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.52 4.27 USD |
+0.68
|
$27.28B 2.62B USD | $735.29K 70.53K USD | $43.98 4.22 USD | $44.62 4.28 USD | $27.28B 2.62B USD | 9.91 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $183.28 17.58 USD |
+1.7
|
$26.42B 2.53B USD | $113.46K 10.88K USD | $181 17.36 USD | $182.8 17.54 USD | $26.42B 2.53B USD | 8.88 | $20.62 1.98 USD | |
| Nordic Semiconductor ASA NOD.OL | $124.2 11.91 USD |
+1.89
|
$23.72B 2.28B USD | $1.03M 98.45K USD | $121.7 11.67 USD | $124.9 11.98 USD | $23.72B 2.28B USD | 0 | -$2.11 -0.2 USD | |
| Hafnia Limited HAFNI.OL | $46.97 4.51 USD |
+1.36
|
$23.39B 2.24B USD | $964.59K 92.53K USD | $46.3 4.44 USD | $47.68 4.57 USD | $23.39B 2.24B USD | 2.97 | $15.8 1.52 USD | |
| SpareBank 1 Østlandet SPOL.OL | $169 16.21 USD |
+1.93
|
$22.96B 2.2B USD | $28.58K 2.74K USD | $166.2 15.94 USD | $169.06 16.22 USD | $22.96B 2.2B USD | 8.92 | $18.93 1.82 USD | |
| Entra ASA ENTRA.OL | $119.2 11.43 USD |
+1.19
|
$21.71B 2.08B USD | $96.01K 9.21K USD | $117.6 11.28 USD | $119.6 11.47 USD | $21.71B 2.08B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $152.8 14.66 USD |
+1.33
|
$20.65B 1.98B USD | $195.78K 18.78K USD | $150.8 14.47 USD | $153.4 14.72 USD | $20.65B 1.98B USD | 16.43 | $9.3 0.89 USD | |
| DOF Group ASA DOFG.OL | $82.75 7.94 USD |
+2.16
|
$20.38B 1.95B USD | $427.67K 41.03K USD | $81.8 7.85 USD | $83.55 8.01 USD | $20.38B 1.95B USD | 8.45 | $9.79 0.94 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.6 9.17 USD |
+0.74
|
$19.86B 1.91B USD | $95.77K 9.19K USD | $94.6 9.07 USD | $95.8 9.19 USD | $19.86B 1.91B USD | 7.02 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53.35 5.12 USD |
+0.28
|
$18.72B 1.8B USD | $138.38K 13.27K USD | $52.75 5.06 USD | $53.6 5.14 USD | $18.72B 1.8B USD | 23.50 | $2.27 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.08 0.49 USD |
+0.49
|
$18.2B 1.75B USD | $8.68M 832.88K USD | $4.98 0.48 USD | $5.14 0.49 USD | $18.2B 1.75B USD | 14.51 | $0.35 0.03 USD | |
| Borregaard ASA BRG.OL | $172.8 16.58 USD |
+2.25
|
$17.23B 1.65B USD | $105.95K 10.16K USD | $169 16.21 USD | $174.2 16.71 USD | $17.23B 1.65B USD | 20.94 | $8.25 0.79 USD | |
| BW LPG Limited BWLPG.OL | $105.4 10.11 USD |
-2.77
|
$15.95B 1.53B USD | $280.56K 26.91K USD | $105.4 10.11 USD | $109.1 10.47 USD | $15.95B 1.53B USD | 2.79 | $37.71 3.62 USD | |
| Atea ASA ATEA.OL | $141.4 13.56 USD |
+0.71
|
$15.75B 1.51B USD | $76.79K 7.37K USD | $140.6 13.49 USD | $143.2 13.74 USD | $15.75B 1.51B USD | 20.58 | $6.87 0.66 USD | |
| Golden Ocean Group Limited GOGL.OL | $79 7.58 USD |
-1.62
|
$15.75B 1.51B USD | $448.62K 43.04K USD | $78.45 7.53 USD | $80.8 7.75 USD | $15.75B 1.51B USD | 6.69 | $11.8 1.13 USD | |
| AF Gruppen ASA AFG.OL | $143.8 13.79 USD |
+2.28
|
$15.71B 1.51B USD | $24.14K 2.32K USD | $141.2 13.55 USD | $144.4 13.85 USD | $15.71B 1.51B USD | 22.05 | $6.52 0.63 USD | |
| TGS ASA TGS.OL | $76.7 7.36 USD |
+0.13
|
$15.13B 1.45B USD | $337.84K 32.41K USD | $76.25 7.31 USD | $77.4 7.42 USD | $15.13B 1.45B USD | 12.76 | $6.01 0.58 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.15 7.59 USD |
-0.95
|
$15.1B 1.45B USD | $1.29M 124.21K USD | $78.9 7.57 USD | $81.7 7.84 USD | $15.1B 1.45B USD | 2.33 | $33.91 3.25 USD | |
| Stolt-Nielsen Limited SNI.OL | $229.5 22.02 USD |
-0.65
|
$15.1B 1.45B USD | $103.89K 9.97K USD | $228.5 21.92 USD | $232.5 22.3 USD | $15.1B 1.45B USD | 2.63 | $87.11 8.36 USD | |
| Sparebanken Vest SVEG.OL | $136.6 13.1 USD |
-0.2
|
$14.98B 1.44B USD | $72.24K 6.93K USD | $136 13.05 USD | $137 13.14 USD | $14.98B 1.44B USD | 8.19 | $16.66 1.6 USD | |
| Aker Solutions ASA AKSO.OL | $30.74 2.95 USD |
-1.35
|
$14.82B 1.42B USD | $2.2M 211.27K USD | $30.02 2.88 USD | $31 2.97 USD | $14.82B 1.42B USD | 5.57 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $136.58 13.1 USD |
+2.58
|
$13.71B 1.32B USD | $107.54K 10.32K USD | $133.7 12.83 USD | $136.88 13.13 USD | $13.71B 1.32B USD | 8.37 | $16.3 1.56 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.7 1.31 USD |
+2.89
|
$13.21B 1.27B USD | $6.43M 616.34K USD | $13.06 1.25 USD | $13.72 1.32 USD | $13.21B 1.27B USD | 11.41 | $1.2 0.12 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.5 5.13 USD |
-0.19
|
$12.9B 1.24B USD | $173.12K 16.61K USD | $53.1 5.09 USD | $54.2 5.2 USD | $12.9B 1.24B USD | 18.77 | $2.85 0.27 USD | |
| Scatec ASA SCATC.OL | $80.3 7.7 USD |
+1.77
|
$12.76B 1.22B USD | $166.01K 15.92K USD | $79.3 7.61 USD | $80.35 7.71 USD | $12.76B 1.22B USD | 9.74 | $8.24 0.79 USD | |
| Europris ASA EPR.OL | $73.3 7.03 USD |
+0.55
|
$12.64B 1.21B USD | $171.5K 16.45K USD | $72.8 6.98 USD | $73.5 7.05 USD | $12.64B 1.21B USD | 16.77 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $19.81 1.9 USD |
+2.96
|
$12.56B 1.21B USD | $937.42K 89.93K USD | $19.47 1.87 USD | $20 1.92 USD | $12.56B 1.21B USD | 6.19 | $3.2 0.31 USD | |
| DNO ASA DNO.OL | $12.02 1.15 USD |
+1.03
|
$11.72B 1.12B USD | $895.49K 85.9K USD | $11.85 1.14 USD | $12.03 1.15 USD | $11.72B 1.12B USD | 0 | -$0.32 -0.03 USD | |
| Elopak ASA ELO.OL | $41.5 3.98 USD |
+0.36
|
$11.16B 1.07B USD | $55.14K 5.29K USD | $40.9 3.92 USD | $41.6 3.99 USD | $11.16B 1.07B USD | 15.77 | $2.63 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $118.1 11.33 USD |
+0.08
|
$10.59B 1.02B USD | $185.53K 17.8K USD | $116.3 11.16 USD | $118.7 11.39 USD | $10.59B 1.02B USD | 41.29 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $49.9 4.79 USD |
+1.67
|
$10.21B 979.72M USD | $500.24K 47.99K USD | $48.86 4.69 USD | $50 4.8 USD | $10.21B 979.72M USD | 29.88 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $137 13.14 USD |
+1.18
|
$8.88B 852.28M USD | $105.15K 10.09K USD | $134.6 12.91 USD | $138 13.24 USD | $8.88B 852.28M USD | 34.86 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $76 7.29 USD |
+0.66
|
$7.81B 748.84M USD | $293.83K 28.19K USD | $75.4 7.23 USD | $76 7.29 USD | $7.81B 748.84M USD | 20.59 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $237 22.73 USD |
-0.42
|
$7.63B 731.93M USD | $41.2K 3.95K USD | $234.5 22.5 USD | $242 23.21 USD | $7.63B 731.93M USD | 6.65 | $35.6 3.42 USD | |
| Odfjell SE ODF.OL | $95 9.11 USD |
-0.21
|
$7.54B 723.05M USD | $30.05K 2.88K USD | $94.5 9.07 USD | $96.1 9.22 USD | $7.54B 723.05M USD | 2.56 | $36.98 3.55 USD | |
| Sats ASA SATS.OL | $36.65 3.52 USD |
+0.83
|
$7.43B 712.54M USD | $539.05K 51.71K USD | $35.9 3.44 USD | $36.95 3.54 USD | $7.43B 712.54M USD | 23.05 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $27.75 2.66 USD |
+0.91
|
$7.17B 688.22M USD | $34.09K 3.27K USD | $26.15 2.51 USD | $27.8 2.67 USD | $7.17B 688.22M USD | 4.11 | $6.74 0.65 USD | |
| Grieg Seafood ASA GSF.OL | $63.45 6.09 USD |
+5.31
|
$7.12B 683.19M USD | $728.74K 69.91K USD | $59.75 5.73 USD | $63.45 6.09 USD | $7.12B 683.19M USD | 0 | -$23.6 -2.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $24.65 2.36 USD |
+6.25
|
$7B 671.1M USD | $738.09K 70.8K USD | $23.2 2.23 USD | $24.65 2.36 USD | $7B 671.1M USD | 43.24 | $0.57 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $14.82 1.42 USD |
-3.86
|
$6.58B 630.79M USD | $2.23M 213.62K USD | $14.82 1.42 USD | $15.5 1.49 USD | $6.58B 630.79M USD | 2.34 | $6.32 0.61 USD | |
| Kid ASA KID.OL | $143 13.72 USD |
-0.14
|
$5.81B 557.56M USD | $73.77K 7.08K USD | $142 13.62 USD | $143.8 13.79 USD | $5.81B 557.56M USD | 14.57 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28.2 2.71 USD |
-0.35
|
$5.1B 489.13M USD | $32.05K 3.07K USD | $27.75 2.66 USD | $28.45 2.73 USD | $5.1B 489.13M USD | 4.24 | $6.64 0.64 USD | |
| Nel ASA NEL.OL | $2.43 0.23 USD |
+0.08
|
$4.47B 428.81M USD | $4.56M 437.82K USD | $2.34 0.22 USD | $2.47 0.24 USD | $4.47B 428.81M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $20.05 1.92 USD |
+2.19
|
$4.26B 408.62M USD | $1.72M 164.66K USD | $19.54 1.87 USD | $20.25 1.94 USD | $4.26B 408.62M USD | 0 | -$4.73 -0.4 USD | |
| BEWI ASA BEWI.OL | $21.4 2.05 USD |
-0.93
|
$4.19B 401.78M USD | $16.69K 1.6K USD | $21.4 2.05 USD | $21.75 2.09 USD | $4.19B 401.78M USD | 0 | -$2.39 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | $25.1 2.41 USD |
-3.09
|
$4.18B 400.89M USD | $13.45K 1.29K USD | $24.1 2.31 USD | $25.7 2.47 USD | $4.18B 400.89M USD | 39.84 | $0.63 0.06 USD | |
| Solstad Offshore ASA SOFF.OL | $38 3.65 USD |
-0.13
|
$4.13B 395.89M USD | $66.69K 6.4K USD | $37.5 3.6 USD | $38.5 3.69 USD | $4.13B 395.89M USD | 2.45 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $81 7.77 USD |
+2.14
|
$4.06B 389.28M USD | $78.28K 7.51K USD | $79.7 7.65 USD | $81 7.77 USD | $4.06B 389.28M USD | 69.82 | $1.16 0.11 USD | |
| Pexip Holding ASA PEXIP.OL | $39.25 3.77 USD |
+0.38
|
$3.99B 382.49M USD | $139.98K 13.43K USD | $38.85 3.73 USD | $39.9 3.83 USD | $3.99B 382.49M USD | 35.04 | $1.12 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $35.6 3.42 USD |
-0.14
|
$3.89B 372.82M USD | $117.96K 11.32K USD | $35.4 3.4 USD | $36 3.45 USD | $3.89B 372.82M USD | 11.15 | $3.19 0.31 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.22 1.17 USD |
-2.08
|
$3.88B 371.96M USD | $31.17K 2.99K USD | $12.02 1.15 USD | $12.5 1.2 USD | $3.88B 371.96M USD | 38.18 | $0.32 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $64.2 6.16 USD |
+2.88
|
$3.7B 355.29M USD | $181.78K 17.44K USD | $62.4 5.99 USD | $65 6.24 USD | $3.7B 355.29M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.1 5.77 USD |
-0.83
|
$3.56B 341.6M USD | $16.58K 1.59K USD | $60.3 5.78 USD | $61.4 5.89 USD | $3.56B 341.6M USD | 4.22 | $14.22 1.36 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.5 0.62 USD |
-1.37
|
$3.55B 340.5M USD | $130.72K 12.54K USD | $6.5 0.62 USD | $6.7 0.64 USD | $3.55B 340.5M USD | 12.03 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.58 1.11 USD |
+1.58
|
$3.15B 302.36M USD | $109.24K 10.48K USD | $11.38 1.09 USD | $11.68 1.12 USD | $3.15B 302.36M USD | 1.94 | $5.96 0.57 USD | |
| Cambi ASA CAMBI.OL | $17.8 1.71 USD |
+3.19
|
$2.85B 273.25M USD | $45.26K 4.34K USD | $17.3 1.66 USD | $18.15 1.74 USD | $2.85B 273.25M USD | 19.13 | $0.93 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
-0.33
|
$2.84B 272.01M USD | $426.43K 40.91K USD | $6 0.58 USD | $6.06 0.58 USD | $2.84B 272.01M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.9 3.16 USD |
+0.61
|
$2.79B 267.53M USD | $9.54K 915.44 USD | $32.5 3.12 USD | $33.9 3.25 USD | $2.79B 267.53M USD | 0 | -$1.07 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $73 7 USD |
+0.55
|
$2.71B 259.7M USD | $29.92K 2.87K USD | $72 6.91 USD | $72.9 6.99 USD | $2.71B 259.7M USD | 7.29 | $10 0.96 USD | |
| Panoro Energy ASA PEN.OL | $23.2 2.23 USD |
+0.87
|
$2.64B 253.59M USD | $359.62K 34.5K USD | $22.9 2.2 USD | $23.35 2.24 USD | $2.64B 253.59M USD | 4.58 | $5.06 0.49 USD | |
| 2020 Bulkers Ltd. 2020.OL | $112.7 10.81 USD |
+0.81
|
$2.58B 247.26M USD | $146.22K 14.03K USD | $111.8 10.72 USD | $114.3 10.96 USD | $2.58B 247.26M USD | 3.20 | $35.18 3.37 USD | |
| Morrow Bank ASA MOBA.OL | $10.25 0.98 USD |
-1.44
|
$2.37B 227.03M USD | $325.64K 31.24K USD | $10.2 0.98 USD | $10.4 1 USD | $2.37B 227.03M USD | 12.65 | $0.81 0.08 USD | |
| Reach Subsea ASA REACH.OL | $6.81 0.65 USD |
-0.58
|
$2.24B 214.8M USD | $56.02K 5.37K USD | $6.75 0.65 USD | $6.95 0.67 USD | $2.24B 214.8M USD | 10.01 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $20.6 1.98 USD |
-1.44
|
$2.23B 214.23M USD | $74.43K 7.14K USD | $20.6 1.98 USD | $21.1 2.02 USD | $2.23B 214.23M USD | 0 | -$1.06 -0.1 USD | |
| AMSC ASA AMSC.OL | $27 2.59 USD |
+2.66
|
$1.94B 186.13M USD | $44.74K 4.29K USD | $26.25 2.52 USD | $27.25 2.61 USD | $1.94B 186.13M USD | 4.36 | $6.19 0.59 USD | |
| Archer Limited ARCH.OL | $21.25 2.04 USD |
-0.93
|
$1.92B 184.56M USD | $81.98K 7.86K USD | $21.05 2.02 USD | $21.45 2.06 USD | $1.92B 184.56M USD | 0 | -$3.9 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.68 0.54 USD |
+5.19
|
$1.81B 174.09M USD | $47.53K 4.56K USD | $5.51 0.53 USD | $5.79 0.56 USD | $1.81B 174.09M USD | 0 | -$2.42 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.06 1.64 USD |
+0.95
|
$1.79B 171.26M USD | $201.76K 19.35K USD | $16.8 1.61 USD | $17.24 1.65 USD | $1.79B 171.26M USD | 4.62 | $3.69 0.35 USD | |
| PetroNor E&P ASA PNOR.OL | $12.54 1.2 USD |
+15.9
|
$1.79B 171.25M USD | $1.32M 126.82K USD | $10.82 1.04 USD | $12.72 1.22 USD | $1.79B 171.25M USD | 4.61 | $2.72 0.26 USD | |
| Odfjell Technology Ltd. OTL.OL | $42.95 4.12 USD |
-0.69
|
$1.69B 162.6M USD | $37.48K 3.6K USD | $42.8 4.11 USD | $43.7 4.19 USD | $1.69B 162.6M USD | 6.88 | $6.24 0.6 USD | |
| Norsk Titanium AS NTI.OL | $2.09 0.2 USD |
+2.21
|
$1.69B 162.27M USD | $961.88K 92.27K USD | $2.03 0.19 USD | $2.1 0.2 USD | $1.69B 162.27M USD | 0 | -$0.42 -0.04 USD | |
| Norske Skog ASA NSKOG.OL | $18.5 1.77 USD |
0
|
$1.64B 157.07M USD | $195.5K 18.75K USD | $18.38 1.76 USD | $18.68 1.79 USD | $1.64B 157.07M USD | 0 | -$7.79 -0.7 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.63 0.25 USD |
-2.45
|
$1.61B 154.87M USD | $10.08M 966.51K USD | $2.56 0.25 USD | $2.7 0.26 USD | $1.61B 154.87M USD | 0 | -$0.02 -0.001 USD | |
| Zaptec ASA ZAP.OL | $17.8 1.71 USD |
+5.2
|
$1.55B 149.09M USD | $360.91K 34.62K USD | $16.8 1.61 USD | $17.92 1.72 USD | $1.55B 149.09M USD | 0 | -$0.04 -0.003 USD | |
| Magnora ASA MGN.OL | $22.65 2.17 USD |
+0.67
|
$1.45B 138.92M USD | $178.05K 17.08K USD | $22 2.11 USD | $23.5 2.25 USD | $1.45B 138.92M USD | 5.44 | $4.16 0.4 USD | |
| Photocure ASA PHO.OL | $54.4 5.22 USD |
-3.72
|
$1.45B 138.85M USD | $37.48K 3.6K USD | $54.1 5.19 USD | $56.5 5.42 USD | $1.45B 138.85M USD | 0 | -$0.12 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.44 0.52 USD |
-0.18
|
$1.44B 138.46M USD | $1.72M 165.44K USD | $5.2 0.5 USD | $5.5 0.53 USD | $1.44B 138.46M USD | 1.47 | $3.69 0.35 USD | |
| Axactor ASA ACR.OL | $4.67 0.45 USD |
+6.38
|
$1.41B 135.36M USD | $234.73K 22.52K USD | $4.44 0.43 USD | $4.7 0.45 USD | $1.41B 135.36M USD | 0 | -$3.14 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||