Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (359)
- {{country.name}}
- Tutti i paesi
- Norvegia (359)
Oslo (359)
- {{item.name}}
- Tutte le borse
- Oslo (359)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Broker assicurativi (2)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (5)
- Prodotti agricoli (19)
- Cibi confezionati (4)
- Discount (1)
- Biotecnologia (10)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Impianti e Servizi (12)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (19)
- Gestione dei rifiuti (3)
- Information technology (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 351.90 33.76 USD |
-1.48
|
NOK 876.61B 84.09B USD | NOK 2.14M 205.75K USD | NOK 349.50 33.53 USD | NOK 355.20 34.07 USD | NOK 876.61B 84.09B USD | 17.12 | NOK 20.55 1.97 USD | ||
| DNB Bank ASA DNB.OL | NOK 285.40 27.38 USD |
+0.35
|
NOK 410.57B 39.38B USD | NOK 1.07M 102.6K USD | NOK 283.90 27.23 USD | NOK 286.30 27.46 USD | NOK 410.57B 39.38B USD | 10.24 | NOK 27.87 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 305.60 29.32 USD |
-0.62
|
NOK 268.81B 25.79B USD | NOK 722.80K 69.34K USD | NOK 304.00 29.16 USD | NOK 309.20 29.66 USD | NOK 268.81B 25.79B USD | 56.17 | NOK 5.44 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 118.10 11.33 USD |
-0.51
|
NOK 232.10B 22.26B USD | NOK 2.49M 238.94K USD | NOK 117.10 11.23 USD | NOK 118.50 11.37 USD | NOK 232.10B 22.26B USD | 37.85 | NOK 3.12 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 347.80 33.36 USD |
-0.77
|
NOK 219.72B 21.08B USD | NOK 714.48K 68.54K USD | NOK 345.20 33.11 USD | NOK 351.50 33.72 USD | NOK 219.72B 21.08B USD | 41.15 | NOK 8.45 0.81 USD | ||
| Telenor ASA TEL.OL | NOK 150.40 14.43 USD |
-0.27
|
NOK 205.74B 19.74B USD | NOK 950.37K 91.17K USD | NOK 149.10 14.3 USD | NOK 151.70 14.55 USD | NOK 205.74B 19.74B USD | 12.25 | NOK 12.27 1.18 USD | ||
| Yara International ASA YAR.OL | NOK 501.40 48.1 USD |
-2.83
|
NOK 127.72B 12.25B USD | NOK 331.17K 31.77K USD | NOK 500.80 48.04 USD | NOK 516.00 49.5 USD | NOK 127.72B 12.25B USD | 9.81 | NOK 51.09 4.9 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 248.00 23.79 USD |
+0.73
|
NOK 123.99B 11.89B USD | NOK 237.76K 22.81K USD | NOK 244.60 23.46 USD | NOK 249.00 23.89 USD | NOK 123.99B 11.89B USD | 19.04 | NOK 13.02 1.25 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.58 4.56 USD |
-0.21
|
NOK 118.78B 11.39B USD | NOK 6.72M 644.85K USD | NOK 46.75 4.48 USD | NOK 47.83 4.59 USD | NOK 118.78B 11.39B USD | 18.95 | NOK 2.51 0.24 USD | ||
| Mowi ASA MOWI.OL | NOK 195.70 18.77 USD |
-0.86
|
NOK 103.19B 9.9B USD | NOK 977.88K 93.81K USD | NOK 194.50 18.66 USD | NOK 197.20 18.92 USD | NOK 103.19B 9.9B USD | 11.18 | NOK 17.50 1.68 USD | ||
| Orkla ASA ORK.OL | NOK 97.10 9.31 USD |
-1.12
|
NOK 95.10B 9.12B USD | NOK 1.88M 180.29K USD | NOK 97.55 9.36 USD | NOK 98.55 9.45 USD | NOK 95.10B 9.12B USD | 15.10 | NOK 6.43 0.62 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 318.00 30.51 USD |
-1.24
|
NOK 94.17B 9.03B USD | NOK 327.35K 31.4K USD | NOK 313.00 30.03 USD | NOK 322.00 30.89 USD | NOK 94.17B 9.03B USD | 20.62 | NOK 15.42 1.48 USD | ||
| Aker ASA AKER.OL | NOK 1,244.00 119.33 USD |
-2.05
|
NOK 92.42B 8.87B USD | NOK 27.70K 2.66K USD | NOK 1,240.00 118.95 USD | NOK 1,270.00 121.83 USD | NOK 92.42B 8.87B USD | 22.82 | NOK 54.49 5.23 USD | ||
| SalMar ASA SALM.OL | NOK 554.00 53.14 USD |
-1.77
|
NOK 75.09B 7.2B USD | NOK 172.24K 16.52K USD | NOK 549.00 52.66 USD | NOK 562.00 53.91 USD | NOK 75.09B 7.2B USD | 36.64 | NOK 15.12 1.45 USD | ||
| Storebrand ASA STB.OL | NOK 172.70 16.57 USD |
-0.06
|
NOK 72.52B 6.96B USD | NOK 478.69K 45.92K USD | NOK 171.30 16.43 USD | NOK 173.50 16.64 USD | NOK 72.52B 6.96B USD | 15.97 | NOK 10.81 1.04 USD | ||
| Frontline plc FRO.OL | NOK 319.60 30.66 USD |
-0.99
|
NOK 71.15B 6.83B USD | NOK 868.03K 83.27K USD | NOK 314.40 30.16 USD | NOK 323.00 30.98 USD | NOK 71.15B 6.83B USD | 8.47 | NOK 37.71 3.62 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 127.30 12.21 USD |
+3.33
|
NOK 53.82B 5.16B USD | NOK 354.95K 34.05K USD | NOK 122.00 11.7 USD | NOK 127.90 12.27 USD | NOK 53.82B 5.16B USD | 5.68 | NOK 22.39 2.15 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 12.63 1.21 USD |
-3.22
|
NOK 42.48B 4.07B USD | NOK 3.71M 355.46K USD | NOK 12.50 1.2 USD | NOK 12.94 1.24 USD | NOK 42.48B 4.07B USD | 37.14 | NOK 0.34 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 200.20 19.2 USD |
-2.63
|
NOK 39.53B 3.79B USD | NOK 369.21K 35.42K USD | NOK 200.20 19.2 USD | NOK 203.60 19.53 USD | NOK 39.53B 3.79B USD | 169.66 | NOK 1.18 0.11 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 443.60 42.55 USD |
+0.77
|
NOK 36.51B 3.5B USD | NOK 253.41K 24.31K USD | NOK 437.60 41.98 USD | NOK 446.20 42.8 USD | NOK 36.51B 3.5B USD | 18.11 | NOK 24.49 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 68.75 6.6 USD |
-2.41
|
NOK 34.36B 3.3B USD | NOK 497.19K 47.69K USD | NOK 68.55 6.58 USD | NOK 69.85 6.7 USD | NOK 34.36B 3.3B USD | 8.22 | NOK 8.36 0.8 USD | ||
| DOF Group ASA DOFG.OL | NOK 121.00 11.61 USD |
+2.46
|
NOK 29.80B 2.86B USD | NOK 539.76K 51.78K USD | NOK 119.00 11.42 USD | NOK 122.30 11.73 USD | NOK 29.80B 2.86B USD | 7.00 | NOK 17.28 1.66 USD | ||
| BW LPG Limited BWLPG.OL | NOK 190.60 18.28 USD |
-0.68
|
NOK 28.94B 2.78B USD | NOK 228.65K 21.93K USD | NOK 187.30 17.97 USD | NOK 191.00 18.32 USD | NOK 28.94B 2.78B USD | 8.62 | NOK 22.11 2.12 USD | ||
| TGS ASA TGS.OL | NOK 145.10 13.92 USD |
-1.56
|
NOK 28.51B 2.74B USD | NOK 382.35K 36.68K USD | NOK 144.10 13.82 USD | NOK 147.90 14.19 USD | NOK 28.51B 2.74B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Tomra Systems ASA TOM.OL | NOK 96.15 9.22 USD |
-0.88
|
NOK 28.40B 2.72B USD | NOK 556.55K 53.39K USD | NOK 95.55 9.17 USD | NOK 97.50 9.35 USD | NOK 28.40B 2.72B USD | 33.04 | NOK 2.91 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 142.90 13.71 USD |
+3.4
|
NOK 27.26B 2.62B USD | NOK 283.63K 27.21K USD | NOK 137.70 13.21 USD | NOK 143.80 13.79 USD | NOK 27.26B 2.62B USD | 6.35 | NOK 22.49 2.16 USD | ||
| SpareBank 1 SMN MING.OL | NOK 187.64 18 USD |
+0.04
|
NOK 27.06B 2.6B USD | NOK 87.97K 8.44K USD | NOK 186.52 17.89 USD | NOK 188.46 18.08 USD | NOK 27.06B 2.6B USD | 10.16 | NOK 18.46 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.68 18.2 USD |
+0.57
|
NOK 25.76B 2.47B USD | NOK 23.32K 2.24K USD | NOK 188.00 18.03 USD | NOK 191.38 18.36 USD | NOK 25.76B 2.47B USD | 10.63 | NOK 17.83 1.71 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 431.40 41.38 USD |
-1.01
|
NOK 25.55B 2.45B USD | NOK 63.78K 6.12K USD | NOK 428.20 41.08 USD | NOK 436.60 41.88 USD | NOK 25.55B 2.45B USD | 21.01 | NOK 20.53 1.97 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 41.48 3.98 USD |
-0.72
|
NOK 24.70B 2.37B USD | NOK 1.47M 141.33K USD | NOK 41.22 3.95 USD | NOK 41.78 4.01 USD | NOK 24.70B 2.37B USD | 23.97 | NOK 1.73 0.17 USD | ||
| Kitron ASA KIT.OL | NOK 111.70 10.72 USD |
+0.81
|
NOK 24.43B 2.34B USD | NOK 169.74K 16.28K USD | NOK 109.40 10.49 USD | NOK 111.80 10.72 USD | NOK 24.43B 2.34B USD | 37.99 | NOK 2.94 0.28 USD | ||
| Veidekke ASA VEI.OL | NOK 175.00 16.79 USD |
+0.81
|
NOK 23.62B 2.27B USD | NOK 97.28K 9.33K USD | NOK 174.00 16.69 USD | NOK 176.40 16.92 USD | NOK 23.62B 2.27B USD | 14.83 | NOK 11.80 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 57.25 5.49 USD |
-0.52
|
NOK 22.09B 2.12B USD | NOK 393.64K 37.76K USD | NOK 57.20 5.49 USD | NOK 58.00 5.56 USD | NOK 22.09B 2.12B USD | 6.97 | NOK 8.21 0.79 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 88.20 8.46 USD |
-0.79
|
NOK 21.15B 2.03B USD | NOK 271.76K 26.07K USD | NOK 87.70 8.41 USD | NOK 89.20 8.56 USD | NOK 21.15B 2.03B USD | 11.03 | NOK 7.99 0.77 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 43.34 4.16 USD |
-0.91
|
NOK 21.05B 2.02B USD | NOK 397.56K 38.14K USD | NOK 42.90 4.12 USD | NOK 43.80 4.2 USD | NOK 21.05B 2.02B USD | 8.20 | NOK 5.28 0.51 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 306.50 29.4 USD |
+0.99
|
NOK 20.35B 1.95B USD | NOK 29.87K 2.86K USD | NOK 299.50 28.73 USD | NOK 309.50 29.69 USD | NOK 20.35B 1.95B USD | 7.12 | NOK 43.03 4.13 USD | ||
| DNO ASA DNO.OL | NOK 19.08 1.83 USD |
+2.09
|
NOK 18.60B 1.78B USD | NOK 3.72M 356.74K USD | NOK 18.69 1.79 USD | NOK 19.27 1.85 USD | NOK 18.60B 1.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Entra ASA ENTRA.OL | NOK 102.00 9.78 USD |
0
|
NOK 18.57B 1.78B USD | NOK 39.31K 3.77K USD | NOK 101.60 9.75 USD | NOK 102.80 9.86 USD | NOK 18.57B 1.78B USD | 16.13 | NOK 6.32 0.61 USD | ||
| Atea ASA ATEA.OL | NOK 166.00 15.92 USD |
+0.24
|
NOK 18.50B 1.77B USD | NOK 59.33K 5.69K USD | NOK 164.20 15.75 USD | NOK 167.00 16.02 USD | NOK 18.50B 1.77B USD | 17.00 | NOK 9.76 0.94 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 444.50 42.64 USD |
-1
|
NOK 17.36B 1.66B USD | NOK 46.72K 4.48K USD | NOK 442.00 42.4 USD | NOK 450.00 43.17 USD | NOK 17.36B 1.66B USD | 8.41 | NOK 52.85 5.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 83.50 8.01 USD |
-1.42
|
NOK 16.85B 1.62B USD | NOK 166.93K 16.01K USD | NOK 83.20 7.98 USD | NOK 85.00 8.15 USD | NOK 16.85B 1.62B USD | 18.07 | NOK 4.62 0.44 USD | ||
| Scatec ASA SCATC.OL | NOK 103.30 9.91 USD |
-1.15
|
NOK 16.51B 1.58B USD | NOK 246.61K 23.66K USD | NOK 102.70 9.85 USD | NOK 104.10 9.99 USD | NOK 16.51B 1.58B USD | 322.81 | NOK 0.32 0.03 USD | ||
| BW Energy Limited BWE.OL | NOK 60.20 5.77 USD |
+3.97
|
NOK 15.55B 1.49B USD | NOK 136.59K 13.1K USD | NOK 57.60 5.53 USD | NOK 60.20 5.77 USD | NOK 15.55B 1.49B USD | 20.26 | NOK 2.97 0.28 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.66 1.41 USD |
-0.51
|
NOK 15.41B 1.48B USD | NOK 15.38M 1.48M USD | NOK 14.48 1.39 USD | NOK 15.08 1.45 USD | NOK 15.41B 1.48B USD | 4.93 | NOK 2.97 0.28 USD | ||
| Europris ASA EPR.OL | NOK 92.30 8.85 USD |
+1.1
|
NOK 15.10B 1.45B USD | NOK 163.84K 15.72K USD | NOK 91.10 8.74 USD | NOK 93.70 8.99 USD | NOK 15.10B 1.45B USD | 16.93 | NOK 5.45 0.52 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 147.92 14.19 USD |
+0.33
|
NOK 14.85B 1.42B USD | NOK 88.16K 8.46K USD | NOK 146.30 14.03 USD | NOK 148.74 14.27 USD | NOK 14.85B 1.42B USD | 9.94 | NOK 14.87 1.43 USD | ||
| BlueNord ASA BNOR.OL | NOK 566.00 54.3 USD |
+2.54
|
NOK 14.47B 1.39B USD | NOK 173.38K 16.63K USD | NOK 548.00 52.57 USD | NOK 568.00 54.49 USD | NOK 14.47B 1.39B USD | 24.38 | NOK 23.21 2.23 USD | ||
| Borregaard ASA BRG.OL | NOK 143.40 13.76 USD |
+3.02
|
NOK 14.29B 1.37B USD | NOK 406.43K 38.99K USD | NOK 138.40 13.28 USD | NOK 143.40 13.76 USD | NOK 14.29B 1.37B USD | 25.97 | NOK 5.52 0.53 USD | ||
| Elkem ASA ELK.OL | NOK 34.10 3.27 USD |
+0.29
|
NOK 12.02B 1.15B USD | NOK 734.45K 70.45K USD | NOK 33.62 3.23 USD | NOK 34.20 3.28 USD | NOK 12.02B 1.15B USD | 66.86 | NOK 0.51 0.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.48 2.44 USD |
+2.33
|
NOK 11.31B 1.08B USD | NOK 2.85M 273.22K USD | NOK 24.72 2.37 USD | NOK 25.58 2.45 USD | NOK 11.31B 1.08B USD | 5.59 | NOK 4.55 0.44 USD | ||
| Norbit ASA NORBT.OL | NOK 176.50 16.93 USD |
-0.17
|
NOK 11.30B 1.08B USD | NOK 113.35K 10.87K USD | NOK 175.70 16.85 USD | NOK 180.40 17.31 USD | NOK 11.30B 1.08B USD | 26.54 | NOK 6.65 0.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 248.00 23.79 USD |
+0.81
|
NOK 10.55B 1.01B USD | NOK 12.17K 1.17K USD | NOK 245.00 23.5 USD | NOK 249.00 23.89 USD | NOK 10.55B 1.01B USD | 6.77 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 35.00 3.36 USD |
+1.74
|
NOK 9.41B 902.28M USD | NOK 461.05K 44.23K USD | NOK 34.25 3.29 USD | NOK 35.20 3.38 USD | NOK 9.41B 902.28M USD | 14.05 | NOK 2.49 0.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 46.00 4.41 USD |
+0.55
|
NOK 8.34B 799.65M USD | NOK 55.71K 5.34K USD | NOK 45.30 4.35 USD | NOK 46.30 4.44 USD | NOK 8.34B 799.65M USD | 6.68 | NOK 6.88 0.66 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.60 7.44 USD |
+1.31
|
NOK 8.10B 777.02M USD | NOK 134.56K 12.91K USD | NOK 75.60 7.25 USD | NOK 78.20 7.5 USD | NOK 8.10B 777.02M USD | 32.74 | NOK 2.37 0.23 USD | ||
| Sats ASA SATS.OL | NOK 40.25 3.86 USD |
+0.12
|
NOK 7.84B 752.42M USD | NOK 470.90K 45.17K USD | NOK 39.85 3.82 USD | NOK 40.40 3.88 USD | NOK 7.84B 752.42M USD | 16.70 | NOK 2.41 0.23 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 26.16 2.51 USD |
-0.68
|
NOK 7.39B 708.47M USD | NOK 898.86K 86.23K USD | NOK 25.92 2.49 USD | NOK 26.36 2.53 USD | NOK 7.39B 708.47M USD | 59.45 | NOK 0.44 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.80 6.22 USD |
-1.97
|
NOK 7.04B 675.1M USD | NOK 268.77K 25.78K USD | NOK 64.80 6.22 USD | NOK 67.00 6.43 USD | NOK 7.04B 675.1M USD | 4.12 | NOK 15.70 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 118.20 11.34 USD |
-1.17
|
NOK 6.07B 582.07M USD | NOK 55.01K 5.28K USD | NOK 117.60 11.28 USD | NOK 121.00 11.61 USD | NOK 6.07B 582.07M USD | 42.98 | NOK 2.75 0.26 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 61.00 5.85 USD |
-2.56
|
NOK 5.98B 573.72M USD | NOK 283.20K 27.17K USD | NOK 59.80 5.74 USD | NOK 63.00 6.04 USD | NOK 5.98B 573.72M USD | 132.60 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 52.90 5.07 USD |
-2.04
|
NOK 5.84B 560.13M USD | NOK 230.68K 22.13K USD | NOK 51.60 4.95 USD | NOK 54.30 5.21 USD | NOK 5.84B 560.13M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Nel ASA NEL.OL | NOK 3.15 0.3 USD |
-8.44
|
NOK 5.78B 554.52M USD | NOK 10.45M 1M USD | NOK 3.12 0.3 USD | NOK 3.37 0.32 USD | NOK 5.78B 554.52M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 92.00 8.83 USD |
+2.79
|
NOK 5.46B 523.5M USD | NOK 38.01K 3.65K USD | NOK 88.50 8.49 USD | NOK 93.10 8.93 USD | NOK 5.46B 523.5M USD | 13.19 | NOK 6.97 0.67 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.10 6.44 USD |
-1.18
|
NOK 5.15B 494.23M USD | NOK 34.11K 3.27K USD | NOK 66.80 6.41 USD | NOK 69.00 6.62 USD | NOK 5.15B 494.23M USD | 9.85 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 123.20 11.82 USD |
+1.32
|
NOK 5.01B 480.36M USD | NOK 31.50K 3.02K USD | NOK 121.60 11.66 USD | NOK 124.00 11.9 USD | NOK 5.01B 480.36M USD | 22.73 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.70 4.38 USD |
+0.99
|
NOK 4.68B 448.75M USD | NOK 108.18K 10.38K USD | NOK 45.00 4.32 USD | NOK 45.90 4.4 USD | NOK 4.68B 448.75M USD | 14.14 | NOK 3.23 0.31 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.75 4.77 USD |
-4.33
|
NOK 4.33B 415.3M USD | NOK 422.86K 40.56K USD | NOK 49.70 4.77 USD | NOK 51.80 4.97 USD | NOK 4.33B 415.3M USD | 57.18 | NOK 0.87 0.08 USD | ||
| BEWI ASA BEWI.OL | NOK 18.26 1.75 USD |
+0.33
|
NOK 4.32B 414.3M USD | NOK 113.52K 10.89K USD | NOK 17.12 1.64 USD | NOK 18.40 1.77 USD | NOK 4.32B 414.3M USD | 0 | -NOK 1.94 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 32.45 3.11 USD |
+1.09
|
NOK 4.29B 411.32M USD | NOK 712.33K 68.33K USD | NOK 31.95 3.06 USD | NOK 32.75 3.14 USD | NOK 4.29B 411.32M USD | 0 | -NOK 3.62 -0.3 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.60 1.21 USD |
+0.96
|
NOK 4.23B 406.22M USD | NOK 206.20K 19.78K USD | NOK 12.40 1.19 USD | NOK 12.62 1.21 USD | NOK 4.23B 406.22M USD | 22.90 | NOK 0.55 0.05 USD | ||
| OKEA ASA OKEA.OL | NOK 39.70 3.81 USD |
-1.37
|
NOK 4.13B 395.73M USD | NOK 311.15K 29.85K USD | NOK 39.05 3.75 USD | NOK 40.05 3.84 USD | NOK 4.13B 395.73M USD | 0 | -NOK 3.62 -0.3 USD | ||
| Måsøval AS MAS.OL | NOK 33.00 3.17 USD |
-1.2
|
NOK 4.04B 387.82M USD | NOK 1.57K 150.61 USD | NOK 33.20 3.18 USD | NOK 34.00 3.26 USD | NOK 4.04B 387.82M USD | 0 | NOK 0.00 0 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.40 0.71 USD |
+2.35
|
NOK 3.80B 364.84M USD | NOK 279.28K 26.79K USD | NOK 7.30 0.7 USD | NOK 7.42 0.71 USD | NOK 3.80B 364.84M USD | 11.38 | NOK 0.65 0.06 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.85 4.21 USD |
-0.68
|
NOK 3.72B 356.87M USD | NOK 136.84K 13.13K USD | NOK 43.05 4.13 USD | NOK 44.30 4.25 USD | NOK 3.72B 356.87M USD | 10.90 | NOK 4.02 0.39 USD | ||
| Akastor ASA AKAST.OL | NOK 13.62 1.31 USD |
+0.89
|
NOK 3.71B 356.11M USD | NOK 147.04K 14.11K USD | NOK 13.40 1.29 USD | NOK 13.70 1.31 USD | NOK 3.71B 356.11M USD | 28.97 | NOK 0.47 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 4.78 0.46 USD |
-0.52
|
NOK 3.67B 351.88M USD | NOK 757.70K 72.68K USD | NOK 4.76 0.46 USD | NOK 4.83 0.46 USD | NOK 3.67B 351.88M USD | 5.36 | NOK 0.89 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.80 2.09 USD |
+1.87
|
NOK 3.49B 334.65M USD | NOK 21.36K 2.05K USD | NOK 21.10 2.02 USD | NOK 21.90 2.1 USD | NOK 3.49B 334.65M USD | 25.64 | NOK 0.85 0.08 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 30.60 2.94 USD |
-0.71
|
NOK 3.43B 329.48M USD | NOK 191.29K 18.35K USD | NOK 30.70 2.94 USD | NOK 31.10 2.98 USD | NOK 3.43B 329.48M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 27.00 2.59 USD |
0
|
NOK 3.20B 307.38M USD | NOK 8.30K 796.3 USD | NOK 26.60 2.55 USD | NOK 27.30 2.62 USD | NOK 3.20B 307.38M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 29.15 2.8 USD |
+0.52
|
NOK 3.19B 305.75M USD | NOK 91.59K 8.79K USD | NOK 28.75 2.76 USD | NOK 29.35 2.82 USD | NOK 3.19B 305.75M USD | 16.84 | NOK 1.73 0.17 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 46.50 4.46 USD |
+0.65
|
NOK 3.07B 294.81M USD | NOK 105.56K 10.13K USD | NOK 46.50 4.46 USD | NOK 47.05 4.51 USD | NOK 3.07B 294.81M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
+1.85
|
NOK 2.77B 265.6M USD | NOK 33.46K 3.21K USD | NOK 20.80 2 USD | NOK 21.80 2.09 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.16 -1.1 USD | ||
| Archer Limited ARCH.OL | NOK 25.00 2.4 USD |
-1.19
|
NOK 2.49B 238.61M USD | NOK 128.52K 12.33K USD | NOK 25.05 2.4 USD | NOK 25.50 2.45 USD | NOK 2.49B 238.61M USD | 0 | -NOK 2.51 -0.2 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.00 5.95 USD |
+0.98
|
NOK 2.45B 234.71M USD | NOK 12.98K 1.25K USD | NOK 61.00 5.85 USD | NOK 62.10 5.96 USD | NOK 2.45B 234.71M USD | 8.32 | NOK 7.45 0.71 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.68 0.74 USD |
+2.4
|
NOK 2.33B 223.39M USD | NOK 147.33K 14.13K USD | NOK 7.60 0.73 USD | NOK 7.76 0.74 USD | NOK 2.33B 223.39M USD | 0 | -NOK 3.53 -0.3 USD | ||
| Magnora ASA MGN.OL | NOK 31.70 3.04 USD |
-5.37
|
NOK 2.29B 219.72M USD | NOK 1.07M 102.4K USD | NOK 31.60 3.03 USD | NOK 33.30 3.19 USD | NOK 2.29B 219.72M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.10 0.39 USD |
-0.24
|
NOK 2.27B 217.89M USD | NOK 518.15K 49.7K USD | NOK 4.08 0.39 USD | NOK 4.14 0.4 USD | NOK 2.27B 217.89M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.95 0.86 USD |
-0.89
|
NOK 2.25B 215.96M USD | NOK 1.44M 137.99K USD | NOK 8.80 0.84 USD | NOK 9.10 0.87 USD | NOK 2.25B 215.96M USD | 0 | -NOK 4.99 -0.4 USD | ||
| Zalaris ASA ZAL.OL | NOK 98.80 9.48 USD |
-0.8
|
NOK 2.15B 206.42M USD | NOK 193.00 18.51 USD | NOK 98.80 9.48 USD | NOK 98.80 9.48 USD | NOK 2.15B 206.42M USD | 42.95 | NOK 2.30 0.22 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.40 0.81 USD |
-0.12
|
NOK 2.00B 191.77M USD | NOK 5.01M 480.39K USD | NOK 8.28 0.79 USD | NOK 8.73 0.84 USD | NOK 2.00B 191.77M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.04 0.2 USD |
-0.24
|
NOK 1.90B 182.62M USD | NOK 946.83K 90.83K USD | NOK 2.02 0.19 USD | NOK 2.05 0.2 USD | NOK 1.90B 182.62M USD | 0 | NOK 0.00 0 USD | ||
| Instabank ASA INSTA.OL | NOK 4.03 0.39 USD |
-0.49
|
NOK 1.86B 178.3M USD | NOK 321.29K 30.82K USD | NOK 4.00 0.38 USD | NOK 4.08 0.39 USD | NOK 1.86B 178.3M USD | 13.43 | NOK 0.30 0.03 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.56 1.88 USD |
-0.51
|
NOK 1.83B 175.45M USD | NOK 199.89K 19.18K USD | NOK 19.50 1.87 USD | NOK 19.72 1.89 USD | NOK 1.83B 175.45M USD | 9.27 | NOK 2.11 0.2 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 12.76 1.22 USD |
-3.48
|
NOK 1.82B 174.25M USD | NOK 600.57K 57.61K USD | NOK 12.48 1.2 USD | NOK 13.10 1.26 USD | NOK 1.82B 174.25M USD | 60.76 | NOK 0.21 0.02 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.46 0.52 USD |
-1.44
|
NOK 1.79B 171.25M USD | NOK 194.83K 18.69K USD | NOK 5.46 0.52 USD | NOK 5.63 0.54 USD | NOK 1.79B 171.25M USD | 0 | -NOK 0.42 -0.04 USD | ||
| poLight ASA PLT.OL | NOK 7.68 0.74 USD |
+1.72
|
NOK 1.64B 157.06M USD | NOK 449.66K 43.14K USD | NOK 7.32 0.7 USD | NOK 7.71 0.74 USD | NOK 1.64B 157.06M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.28 0.7 USD |
+0.55
|
NOK 1.64B 156.85M USD | NOK 16.26K 1.56K USD | NOK 7.18 0.69 USD | NOK 7.28 0.7 USD | NOK 1.64B 156.85M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Photocure ASA PHO.OL | NOK 60.90 5.84 USD |
+0.66
|
NOK 1.62B 155.44M USD | NOK 21.46K 2.06K USD | NOK 59.90 5.75 USD | NOK 60.80 5.83 USD | NOK 1.62B 155.44M USD | 19.33 | NOK 3.15 0.3 USD | ||
| Prosafe SE PRS.OL | NOK 4.50 0.43 USD |
+2.39
|
NOK 1.59B 152.18M USD | NOK 1.30M 124.65K USD | NOK 4.36 0.42 USD | NOK 4.58 0.44 USD | NOK 1.59B 152.18M USD | 0.28 | NOK 15.96 1.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}