Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (318)
Oslo (318)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 379.40 36.4 USD |
-1.38
|
NOK 898.00B 86.14B USD | NOK 759.54K 72.86K USD | NOK 377.30 36.19 USD | NOK 383.00 36.74 USD | NOK 898.00B 86.14B USD | 8.11 | NOK 46.74 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 325.00 31.18 USD |
-0.25
|
NOK 461.52B 44.27B USD | NOK 729.26K 69.96K USD | NOK 322.00 30.89 USD | NOK 329.10 31.57 USD | NOK 461.52B 44.27B USD | 11.98 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 352.60 33.82 USD |
+0.86
|
NOK 310.15B 29.75B USD | NOK 425.34K 40.8K USD | NOK 347.20 33.31 USD | NOK 353.90 33.95 USD | NOK 310.15B 29.75B USD | 53.66 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 313.50 30.07 USD |
+0.16
|
NOK 197.88B 18.98B USD | NOK 669.02K 64.18K USD | NOK 311.30 29.86 USD | NOK 316.50 30.36 USD | NOK 197.88B 18.98B USD | 9.50 | NOK 32.98 3.16 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 135.50 13 USD |
+0.52
|
NOK 183.57B 17.61B USD | NOK 173.24K 16.62K USD | NOK 134.70 12.92 USD | NOK 135.70 13.02 USD | NOK 183.57B 17.61B USD | 8.01 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.00 26.38 USD |
+0.15
|
NOK 137.49B 13.19B USD | NOK 17.76K 1.7K USD | NOK 273.00 26.19 USD | NOK 276.40 26.51 USD | NOK 137.49B 13.19B USD | 19.88 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.86 6.7 USD |
-0.65
|
NOK 137.29B 13.17B USD | NOK 1.32M 126.59K USD | NOK 69.24 6.64 USD | NOK 70.30 6.74 USD | NOK 137.29B 13.17B USD | 10.60 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 48.64 4.67 USD |
-1.82
|
NOK 121.42B 11.65B USD | NOK 1.65M 158.58K USD | NOK 48.40 4.64 USD | NOK 49.29 4.73 USD | NOK 121.42B 11.65B USD | 8.65 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 223.40 21.43 USD |
+0.72
|
NOK 117.80B 11.3B USD | NOK 305.53K 29.31K USD | NOK 222.80 21.37 USD | NOK 225.60 21.64 USD | NOK 117.80B 11.3B USD | 14.60 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.10 39.15 USD |
-0.87
|
NOK 103.93B 9.97B USD | NOK 54.16K 5.2K USD | NOK 403.90 38.75 USD | NOK 410.00 39.33 USD | NOK 103.93B 9.97B USD | 7.60 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.40 10.11 USD |
+0.86
|
NOK 100.02B 9.59B USD | NOK 218.00K 20.91K USD | NOK 104.90 10.06 USD | NOK 105.50 10.12 USD | NOK 100.02B 9.59B USD | 16.19 | NOK 6.51 0.62 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.80 30.49 USD |
0
|
NOK 94.39B 9.05B USD | NOK 22.08K 2.12K USD | NOK 316.80 30.39 USD | NOK 320.00 30.7 USD | NOK 94.39B 9.05B USD | 15.67 | NOK 20.28 1.95 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 411.90 39.51 USD |
-4.81
|
NOK 91.70B 8.8B USD | NOK 399.75K 38.35K USD | NOK 410.10 39.34 USD | NOK 419.50 40.24 USD | NOK 91.70B 8.8B USD | 6.27 | NOK 65.68 6.3 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 205.20 19.68 USD |
+0.59
|
NOK 85.71B 8.22B USD | NOK 109.71K 10.52K USD | NOK 203.80 19.55 USD | NOK 205.40 19.7 USD | NOK 85.71B 8.22B USD | 19.59 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,085.00 104.08 USD |
+0.09
|
NOK 79.99B 7.67B USD | NOK 12.56K 1.2K USD | NOK 1,072.00 102.83 USD | NOK 1,094.00 104.95 USD | NOK 79.99B 7.67B USD | 2.86 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 584.00 56.02 USD |
+0.34
|
NOK 79.10B 7.59B USD | NOK 23.40K 2.24K USD | NOK 583.00 55.93 USD | NOK 594.00 56.98 USD | NOK 79.10B 7.59B USD | 24.13 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 159.00 15.25 USD |
-2.33
|
NOK 69.96B 6.71B USD | NOK 171.53K 16.45K USD | NOK 158.40 15.19 USD | NOK 161.60 15.5 USD | NOK 69.96B 6.71B USD | 11.00 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.89 1.52 USD |
+0.89
|
NOK 53.07B 5.09B USD | NOK 2.37M 227.28K USD | NOK 15.62 1.5 USD | NOK 15.96 1.53 USD | NOK 53.07B 5.09B USD | 33.10 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 84.70 8.13 USD |
-3.75
|
NOK 45.34B 4.35B USD | NOK 352.42K 33.81K USD | NOK 84.70 8.13 USD | NOK 86.50 8.3 USD | NOK 45.34B 4.35B USD | 6.71 | NOK 12.62 1.21 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 481.40 46.18 USD |
+0.21
|
NOK 39.63B 3.8B USD | NOK 19.52K 1.87K USD | NOK 476.40 45.7 USD | NOK 482.40 46.28 USD | NOK 39.63B 3.8B USD | 16.31 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 183.10 17.56 USD |
+3.8
|
NOK 36.22B 3.47B USD | NOK 346.75K 33.15K USD | NOK 178.50 17.12 USD | NOK 183.90 17.64 USD | NOK 36.22B 3.47B USD | 65.39 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 168.70 16.18 USD |
-2.15
|
NOK 33.62B 3.22B USD | NOK 110.85K 10.63K USD | NOK 168.10 16.13 USD | NOK 171.00 16.4 USD | NOK 33.62B 3.22B USD | 7.68 | NOK 21.96 2.11 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 222.05 21.3 USD |
+0.18
|
NOK 32.02B 3.07B USD | NOK 38.64K 3.71K USD | NOK 220.75 21.18 USD | NOK 223.45 21.44 USD | NOK 32.02B 3.07B USD | 12.60 | NOK 17.61 1.69 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 126.70 12.15 USD |
+1.6
|
NOK 31.20B 2.99B USD | NOK 62.47K 5.99K USD | NOK 125.00 11.99 USD | NOK 126.80 12.16 USD | NOK 31.20B 2.99B USD | 6.77 | NOK 18.71 1.79 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 200.00 19.19 USD |
-4.94
|
NOK 30.36B 2.91B USD | NOK 129.68K 12.44K USD | NOK 199.00 19.09 USD | NOK 209.00 20.05 USD | NOK 30.36B 2.91B USD | 7.14 | NOK 28.01 2.69 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 772.00 74.06 USD |
-3.98
|
NOK 30.14B 2.89B USD | NOK 59.08K 5.67K USD | NOK 768.00 73.67 USD | NOK 785.00 75.3 USD | NOK 30.14B 2.89B USD | 7.25 | NOK 106.34 10.2 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 101.70 9.76 USD |
+0.1
|
NOK 30.07B 2.88B USD | NOK 149.29K 14.32K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 30.07B 2.88B USD | 29.99 | NOK 3.39 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 220.50 21.15 USD |
+0.23
|
NOK 29.87B 2.86B USD | NOK 31.46K 3.02K USD | NOK 218.50 20.96 USD | NOK 221.00 21.2 USD | NOK 29.87B 2.86B USD | 18.14 | NOK 12.15 1.17 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.66 4.28 USD |
+3.43
|
NOK 26.59B 2.55B USD | NOK 689.59K 66.15K USD | NOK 44.00 4.22 USD | NOK 45.48 4.36 USD | NOK 26.59B 2.55B USD | 37.84 | NOK 1.18 0.11 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.70 12.73 USD |
+0.08
|
NOK 26.08B 2.5B USD | NOK 37.70K 3.62K USD | NOK 130.00 12.47 USD | NOK 133.20 12.78 USD | NOK 26.08B 2.5B USD | 39.14 | NOK 3.39 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 438.00 42.02 USD |
+0.74
|
NOK 25.94B 2.49B USD | NOK 40.04K 3.84K USD | NOK 434.00 41.63 USD | NOK 445.60 42.75 USD | NOK 25.94B 2.49B USD | 18.57 | NOK 23.58 2.26 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.00 9.88 USD |
+0.78
|
NOK 24.70B 2.37B USD | NOK 83.26K 7.99K USD | NOK 101.40 9.73 USD | NOK 103.20 9.9 USD | NOK 24.70B 2.37B USD | 11.29 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.75 8.9 USD |
+2.03
|
NOK 20.28B 1.95B USD | NOK 333.72K 32.01K USD | NOK 91.00 8.73 USD | NOK 93.10 8.93 USD | NOK 20.28B 1.95B USD | 24.86 | NOK 3.73 0.36 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.04 1.92 USD |
-2.72
|
NOK 19.54B 1.87B USD | NOK 788.53K 75.64K USD | NOK 19.95 1.91 USD | NOK 20.32 1.95 USD | NOK 19.54B 1.87B USD | 12.92 | NOK 1.55 0.15 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.20 16.04 USD |
+0.6
|
NOK 18.65B 1.79B USD | NOK 8.33K 798.7 USD | NOK 166.80 16 USD | NOK 167.80 16.1 USD | NOK 18.65B 1.79B USD | 15.52 | NOK 10.77 1.03 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.80 9.77 USD |
+1.19
|
NOK 18.44B 1.77B USD | NOK 55.07K 5.28K USD | NOK 100.00 9.59 USD | NOK 102.00 9.78 USD | NOK 18.44B 1.77B USD | 0 | -NOK 4.28 -0.4 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.70 17.53 USD |
+0.13
|
NOK 18.34B 1.76B USD | NOK 16.55K 1.59K USD | NOK 182.48 17.5 USD | NOK 184.40 17.69 USD | NOK 18.34B 1.76B USD | 13.20 | NOK 13.84 1.33 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 88.70 8.51 USD |
+7
|
NOK 17.90B 1.72B USD | NOK 180.96K 17.36K USD | NOK 84.90 8.14 USD | NOK 89.10 8.55 USD | NOK 17.90B 1.72B USD | 24.16 | NOK 3.67 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.62 3.51 USD |
+0.16
|
NOK 17.81B 1.71B USD | NOK 35.80K 3.43K USD | NOK 36.50 3.5 USD | NOK 36.92 3.54 USD | NOK 17.81B 1.71B USD | 5.56 | NOK 6.58 0.63 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 158.80 15.23 USD |
-0.13
|
NOK 15.82B 1.52B USD | NOK 9.90K 949.88 USD | NOK 158.80 15.23 USD | NOK 160.00 15.35 USD | NOK 15.82B 1.52B USD | 59.03 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 93.30 8.95 USD |
+2.58
|
NOK 14.91B 1.43B USD | NOK 385.00K 36.93K USD | NOK 91.80 8.81 USD | NOK 93.70 8.99 USD | NOK 14.91B 1.43B USD | 0 | -NOK 7.60 -0.7 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.56 1.3 USD |
+2.03
|
NOK 14.29B 1.37B USD | NOK 4.64M 445.29K USD | NOK 13.45 1.29 USD | NOK 13.67 1.31 USD | NOK 14.29B 1.37B USD | 15.76 | NOK 0.86 0.08 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.10 7.97 USD |
+0.24
|
NOK 13.60B 1.3B USD | NOK 34.17K 3.28K USD | NOK 82.60 7.92 USD | NOK 83.50 8.01 USD | NOK 13.60B 1.3B USD | 16.16 | NOK 5.14 0.49 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 531.00 50.94 USD |
-1.3
|
NOK 13.58B 1.3B USD | NOK 20.69K 1.98K USD | NOK 530.00 50.84 USD | NOK 538.00 51.61 USD | NOK 13.58B 1.3B USD | 547.42 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 45.60 4.37 USD |
-1.51
|
NOK 11.78B 1.13B USD | NOK 129.39K 12.41K USD | NOK 45.15 4.33 USD | NOK 46.30 4.44 USD | NOK 11.78B 1.13B USD | 15.67 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.00 2.3 USD |
-1.8
|
NOK 11.71B 1.12B USD | NOK 254.49K 24.41K USD | NOK 23.93 2.3 USD | NOK 24.31 2.33 USD | NOK 11.71B 1.12B USD | 5.18 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.10 2.98 USD |
+0.52
|
NOK 11.28B 1.08B USD | NOK 179.32K 17.2K USD | NOK 30.80 2.95 USD | NOK 31.30 3 USD | NOK 11.28B 1.08B USD | 23.56 | NOK 1.32 0.13 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 170.80 16.38 USD |
+1.91
|
NOK 10.93B 1.05B USD | NOK 31.99K 3.07K USD | NOK 168.10 16.13 USD | NOK 171.10 16.41 USD | NOK 10.93B 1.05B USD | 25.19 | NOK 6.78 0.65 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.49 0.81 USD |
+0.47
|
NOK 10.42B 999.84M USD | NOK 104.03K 9.98K USD | NOK 8.36 0.8 USD | NOK 8.50 0.82 USD | NOK 10.42B 999.84M USD | 0.095 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.85 3.44 USD |
+2.14
|
NOK 9.63B 923.48M USD | NOK 50.22K 4.82K USD | NOK 35.20 3.38 USD | NOK 35.95 3.45 USD | NOK 9.63B 923.48M USD | 11.79 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.20 11.24 USD |
-1.84
|
NOK 9.28B 890.33M USD | NOK 11.63K 1.12K USD | NOK 116.80 11.2 USD | NOK 119.60 11.47 USD | NOK 9.28B 890.33M USD | 5.83 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.15 4.33 USD |
-0.77
|
NOK 8.67B 831.91M USD | NOK 69.00K 6.62K USD | NOK 45.15 4.33 USD | NOK 45.90 4.4 USD | NOK 8.67B 831.91M USD | 16.06 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.66 2.46 USD |
+0.87
|
NOK 7.27B 697.73M USD | NOK 305.55K 29.31K USD | NOK 25.06 2.4 USD | NOK 25.74 2.47 USD | NOK 7.27B 697.73M USD | 30.91 | NOK 0.83 0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.90 6.61 USD |
+0.88
|
NOK 7.20B 691.01M USD | NOK 58.86K 5.65K USD | NOK 68.00 6.52 USD | NOK 69.40 6.66 USD | NOK 7.20B 691.01M USD | 21.80 | NOK 3.16 0.3 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.60 3.8 USD |
+2.46
|
NOK 7.18B 688.39M USD | NOK 17.41K 1.67K USD | NOK 38.90 3.73 USD | NOK 40.00 3.84 USD | NOK 7.18B 688.39M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.60 12.43 USD |
+0.78
|
NOK 6.60B 633.44M USD | NOK 42.99K 4.12K USD | NOK 128.40 12.32 USD | NOK 130.20 12.49 USD | NOK 6.60B 633.44M USD | 32.97 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.80 9.86 USD |
-1.91
|
NOK 6.10B 584.96M USD | NOK 39.13K 3.75K USD | NOK 102.60 9.84 USD | NOK 105.00 10.07 USD | NOK 6.10B 584.96M USD | 8.98 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 148.20 14.22 USD |
-0.94
|
NOK 6.02B 577.83M USD | NOK 30.98K 2.97K USD | NOK 147.60 14.16 USD | NOK 151.40 14.52 USD | NOK 6.02B 577.83M USD | 23.19 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.74 1.22 USD |
-0.62
|
NOK 5.87B 562.74M USD | NOK 74.85K 7.18K USD | NOK 12.50 1.2 USD | NOK 12.84 1.23 USD | NOK 5.87B 562.74M USD | 37.47 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.00 6.52 USD |
+0.44
|
NOK 5.60B 537.16M USD | NOK 31.09K 2.98K USD | NOK 66.90 6.42 USD | NOK 68.20 6.54 USD | NOK 5.60B 537.16M USD | 3.90 | NOK 17.43 1.67 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 60.00 5.76 USD |
+2.92
|
NOK 5.25B 503.22M USD | NOK 236.15K 22.65K USD | NOK 58.50 5.61 USD | NOK 60.30 5.78 USD | NOK 5.25B 503.22M USD | 37.03 | NOK 1.62 0.16 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.60 5.05 USD |
+1.54
|
NOK 5.16B 494.72M USD | NOK 85.80K 8.23K USD | NOK 51.40 4.93 USD | NOK 52.80 5.06 USD | NOK 5.16B 494.72M USD | 50.09 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.30 4.83 USD |
+2.45
|
NOK 5.15B 493.92M USD | NOK 57.89K 5.55K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.15B 493.92M USD | 16.27 | NOK 3.09 0.3 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.25 4.34 USD |
+0.56
|
NOK 4.70B 451.29M USD | NOK 198.23K 19.02K USD | NOK 44.15 4.24 USD | NOK 45.55 4.37 USD | NOK 4.70B 451.29M USD | 7.77 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.24 1.85 USD |
+1.91
|
NOK 4.55B 436.54M USD | NOK 14.10K 1.35K USD | NOK 18.90 1.81 USD | NOK 19.30 1.85 USD | NOK 4.55B 436.54M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.80 3.82 USD |
+2.57
|
NOK 4.41B 423.23M USD | NOK 483.25K 46.36K USD | NOK 38.60 3.7 USD | NOK 39.85 3.82 USD | NOK 4.41B 423.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.71 1.22 USD |
+3.33
|
NOK 4.23B 405.98M USD | NOK 1.30M 124.94K USD | NOK 12.45 1.19 USD | NOK 12.79 1.23 USD | NOK 4.23B 405.98M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.65 2.84 USD |
+1.2
|
NOK 4.15B 398.06M USD | NOK 373.94K 35.87K USD | NOK 29.35 2.82 USD | NOK 29.85 2.86 USD | NOK 4.15B 398.06M USD | 0 | -NOK 11.22 -1.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.90 4.79 USD |
0
|
NOK 3.83B 367.54M USD | NOK 29.27K 2.81K USD | NOK 49.70 4.77 USD | NOK 50.60 4.85 USD | NOK 3.83B 367.54M USD | 18.27 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.14 0.68 USD |
+0.71
|
NOK 3.73B 357.64M USD | NOK 35.20K 3.38K USD | NOK 7.10 0.68 USD | NOK 7.16 0.69 USD | NOK 3.73B 357.64M USD | 9.78 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+1.76
|
NOK 3.72B 357.05M USD | NOK 656.41K 62.97K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 3.72B 357.05M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.32 0.41 USD |
+0.7
|
NOK 3.48B 333.88M USD | NOK 239.23K 22.95K USD | NOK 4.29 0.41 USD | NOK 4.35 0.42 USD | NOK 3.48B 333.88M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.55 3.51 USD |
+0.69
|
NOK 3.10B 297.46M USD | NOK 45.36K 4.35K USD | NOK 36.20 3.47 USD | NOK 36.90 3.54 USD | NOK 3.10B 297.46M USD | 36.54 | NOK 1.00 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.16 1.07 USD |
+1.45
|
NOK 3.04B 292.06M USD | NOK 60.40K 5.79K USD | NOK 10.90 1.05 USD | NOK 11.18 1.07 USD | NOK 3.04B 292.06M USD | 22.32 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.84 0.94 USD |
-1.5
|
NOK 2.86B 274.1M USD | NOK 1.86M 178.43K USD | NOK 9.75 0.94 USD | NOK 10.14 0.97 USD | NOK 2.86B 274.1M USD | 0 | -NOK 0.36 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.90 3.92 USD |
-0.24
|
NOK 2.70B 259.3M USD | NOK 104.57K 10.03K USD | NOK 40.40 3.88 USD | NOK 42.00 4.03 USD | NOK 2.70B 259.3M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
0
|
NOK 2.67B 256.54M USD | NOK 31.57K 3.03K USD | NOK 6.42 0.62 USD | NOK 6.48 0.62 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.26 2.23 USD |
+3.19
|
NOK 2.61B 250.44M USD | NOK 195.05K 18.71K USD | NOK 22.72 2.18 USD | NOK 23.26 2.23 USD | NOK 2.61B 250.44M USD | 0 | -NOK 1.90 -0.1 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.06 1.16 USD |
-0.66
|
NOK 2.59B 248.67M USD | NOK 264.50K 25.37K USD | NOK 11.94 1.15 USD | NOK 12.20 1.17 USD | NOK 2.59B 248.67M USD | 0 | -NOK 0.54 -0.05 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.88 0.47 USD |
0
|
NOK 2.27B 217.6M USD | NOK 55.24K 5.3K USD | NOK 4.83 0.46 USD | NOK 4.89 0.47 USD | NOK 2.27B 217.6M USD | 13.94 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.50 1.49 USD |
-6.61
|
NOK 2.09B 200.44M USD | NOK 2.76M 264.87K USD | NOK 15.30 1.47 USD | NOK 16.00 1.53 USD | NOK 2.09B 200.44M USD | 1.92 | NOK 8.07 0.77 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
+2.5
|
NOK 1.94B 185.99M USD | NOK 110.50K 10.6K USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
+0.25
|
NOK 1.90B 182.62M USD | NOK 633.78K 60.8K USD | NOK 2.03 0.19 USD | NOK 2.07 0.2 USD | NOK 1.90B 182.62M USD | 8.86 | NOK 0.23 0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.72 0.55 USD |
-0.87
|
NOK 1.87B 179.4M USD | NOK 228.18K 21.89K USD | NOK 5.53 0.53 USD | NOK 5.80 0.56 USD | NOK 1.87B 179.4M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.17 0.4 USD |
+1.84
|
NOK 1.76B 168.81M USD | NOK 648.76K 62.23K USD | NOK 4.12 0.39 USD | NOK 4.19 0.4 USD | NOK 1.76B 168.81M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.96 1.63 USD |
-0.24
|
NOK 1.69B 162.05M USD | NOK 25.50K 2.45K USD | NOK 16.80 1.61 USD | NOK 17.14 1.64 USD | NOK 1.69B 162.05M USD | 13.25 | NOK 1.28 0.12 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.30 1.28 USD |
-2.21
|
NOK 1.68B 160.7M USD | NOK 5.02K 481.56 USD | NOK 13.30 1.28 USD | NOK 13.60 1.3 USD | NOK 1.68B 160.7M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.15 0.88 USD |
0
|
NOK 1.58B 151.5M USD | NOK 51.87K 4.98K USD | NOK 9.11 0.87 USD | NOK 9.22 0.88 USD | NOK 1.58B 151.5M USD | 39.78 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.37 0.42 USD |
+0.11
|
NOK 1.54B 147.74M USD | NOK 519.43K 49.83K USD | NOK 4.20 0.4 USD | NOK 4.37 0.42 USD | NOK 1.54B 147.74M USD | 0.71 | NOK 6.09 0.58 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.52 1.01 USD |
-2.77
|
NOK 1.50B 143.66M USD | NOK 105.22K 9.89K USD | NOK 10.48 1.01 USD | NOK 10.74 1.03 USD | NOK 1.50B 143.66M USD | 4.10 | NOK 2.56 0.25 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.70 1.99 USD |
+0.73
|
NOK 1.47B 141.28M USD | NOK 104.16K 9.99K USD | NOK 20.35 1.95 USD | NOK 20.80 2 USD | NOK 1.47B 141.28M USD | 0 | -NOK 1.07 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.13 0.11 USD |
+3.11
|
NOK 1.47B 140.58M USD | NOK 712.13K 68.31K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.47B 140.58M USD | 5.92 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.06 0.58 USD |
-6.48
|
NOK 1.38B 132.23M USD | NOK 30.53K 2.93K USD | NOK 6.06 0.58 USD | NOK 6.46 0.62 USD | NOK 1.38B 132.23M USD | 0 | -NOK 0.24 -0.02 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
+5.83
|
NOK 1.21B 115.67M USD | NOK 84.95K 8.15K USD | NOK 6.52 0.63 USD | NOK 7.08 0.68 USD | NOK 1.21B 115.67M USD | 0 | -NOK 3.33 -0.3 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.38 1.67 USD |
+0.58
|
NOK 1.17B 112.39M USD | NOK 29.57K 2.84K USD | NOK 17.28 1.66 USD | NOK 17.54 1.68 USD | NOK 1.17B 112.39M USD | 25.18 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.98 0.29 USD |
+0.17
|
NOK 1.17B 111.93M USD | NOK 399.64K 38.34K USD | NOK 2.92 0.28 USD | NOK 3.00 0.29 USD | NOK 1.17B 111.93M USD | 0 | -NOK 0.59 -0.05 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.09 0.2 USD |
-3.9
|
NOK 1.16B 111.07M USD | NOK 848.22K 81.37K USD | NOK 2.06 0.2 USD | NOK 2.15 0.21 USD | NOK 1.16B 111.07M USD | 0 | -NOK 0.21 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
