Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (771)
Oslo (771)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici speciali (7)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (34)
- Broker assicurativi (2)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (8)
- Produttori di vino e distillati (1)
- Prodotti agricoli (23)
- Cibi confezionati (4)
- Discount (1)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (2)
- Servizi per informazione medica (6)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Impianti e Servizi (17)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
- Information technology (10)
- Software - Applicazioni (11)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $263.05 25.23 USD |
-5.1
|
$712.06B 68.31B USD | $3.6M 345.63K USD | $261 25.04 USD | $275.5 26.43 USD | $712.06B 68.31B USD | 8.03 | $32.74 3.14 USD | |
| DNB Bank ASA DNB.OL | $262.9 25.22 USD |
-3.73
|
$389.8B 37.39B USD | $2.78M 266.76K USD | $262.1 25.14 USD | $270.2 25.92 USD | $389.8B 37.39B USD | 8.96 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,583 151.85 USD |
+4.01
|
$278.46B 26.71B USD | $365.44K 35.06K USD | $1,472 141.21 USD | $1,587 152.24 USD | $278.46B 26.71B USD | 54.45 | $29.07 2.79 USD | |
| Telenor ASA TEL.OL | $150.4 14.43 USD |
+0.67
|
$205.56B 19.72B USD | $1.83M 175.2K USD | $147.2 14.12 USD | $150.8 14.47 USD | $205.56B 19.72B USD | 11.13 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $229 21.97 USD |
-6.68
|
$144.54B 13.87B USD | $2.38M 228.55K USD | $227.5 21.82 USD | $242.5 23.26 USD | $144.54B 13.87B USD | 7.50 | $30.53 2.93 USD | |
| Gjensidige Forsikring ASA GJF.OL | $240.8 23.1 USD |
0
|
$120.39B 11.55B USD | $415.36K 39.84K USD | $237 22.73 USD | $242 23.21 USD | $120.39B 11.55B USD | 23.86 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $115.2 11.05 USD |
+1.32
|
$114.67B 11B USD | $1.21M 116.5K USD | $113.4 10.88 USD | $115.2 11.05 USD | $114.67B 11B USD | 19.00 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $56.86 5.45 USD |
-2.94
|
$112.29B 10.77B USD | $6.05M 580.68K USD | $55.52 5.33 USD | $57.48 5.51 USD | $112.29B 10.77B USD | 19.60 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $187.45 17.98 USD |
-0.4
|
$96.93B 9.3B USD | $1.31M 125.88K USD | $181.15 17.38 USD | $189.2 18.15 USD | $96.93B 9.3B USD | 18.07 | $10.37 0.99 USD | |
| Vår Energi AS VAR.OL | $30.99 2.97 USD |
-7.13
|
$79.1B 7.59B USD | $8.76M 840.27K USD | $30.87 2.96 USD | $33.05 3.17 USD | $79.1B 7.59B USD | 23.83 | $1.3 0.12 USD | |
| Yara International ASA YAR.OL | $302.8 29.05 USD |
-1.66
|
$77.13B 7.4B USD | $786.86K 75.48K USD | $299.6 28.74 USD | $305.6 29.32 USD | $77.13B 7.4B USD | 582.30 | $0.52 0.05 USD | |
| Schibsted ASA SCHA.OL | $303.8 29.14 USD |
+3.54
|
$67.25B 6.45B USD | $182.93K 17.55K USD | $289 27.72 USD | $304.4 29.2 USD | $67.25B 6.45B USD | 15.20 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $288 27.63 USD |
+2.49
|
$66.57B 6.39B USD | $355.13K 34.07K USD | $275.6 26.44 USD | $291.4 27.95 USD | $66.57B 6.39B USD | 14.41 | $19.98 1.92 USD | |
| SalMar ASA SALM.OL | $482 46.24 USD |
-1.15
|
$64.41B 6.18B USD | $203.96K 19.57K USD | $466.4 44.74 USD | $489 46.91 USD | $64.41B 6.18B USD | 21.44 | $22.48 2.16 USD | |
| Storebrand ASA STB.OL | $130.3 12.5 USD |
-1.81
|
$56.29B 5.4B USD | $943.81K 90.54K USD | $129 12.37 USD | $131.8 12.64 USD | $56.29B 5.4B USD | 10.44 | $12.47 1.2 USD | |
| Subsea 7 S.A. SUBC.OL | $154.6 14.83 USD |
-4.57
|
$45.7B 4.38B USD | $697.1K 66.87K USD | $153.3 14.71 USD | $160.4 15.39 USD | $45.7B 4.38B USD | 21.92 | $7.05 0.68 USD | |
| Tomra Systems ASA TOM.OL | $147.2 14.12 USD |
-1.21
|
$43.5B 4.17B USD | $362.76K 34.8K USD | $144.3 13.84 USD | $148.4 14.24 USD | $43.5B 4.17B USD | 40.32 | $3.65 0.35 USD | |
| Frontline plc FRO.OL | $150.9 14.48 USD |
-1.82
|
$34.58B 3.32B USD | $1.83M 176K USD | $147.3 14.13 USD | $154.05 14.78 USD | $34.58B 3.32B USD | 6.42 | $23.47 2.25 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $8.87 0.85 USD |
-3.33
|
$29.78B 2.86B USD | $1.77M 169.79K USD | $8.72 0.84 USD | $9.12 0.87 USD | $29.78B 2.86B USD | 21.10 | $0.42 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $69.6 6.68 USD |
-2.04
|
$29.42B 2.82B USD | $966.35K 92.7K USD | $67.2 6.45 USD | $71.65 6.87 USD | $29.42B 2.82B USD | 2.87 | $24.21 2.32 USD | |
| P/F Bakkafrost BAKKA.OL | $481 46.14 USD |
-0.41
|
$28.51B 2.73B USD | $111.9K 10.73K USD | $468.2 44.91 USD | $484.6 46.49 USD | $28.51B 2.73B USD | 28.69 | $16.76 1.61 USD | |
| Protector Forsikring ASA PROT.OL | $341.5 32.76 USD |
-0.15
|
$28.15B 2.7B USD | $117.58K 11.28K USD | $332.5 31.9 USD | $343 32.9 USD | $28.15B 2.7B USD | 18.25 | $18.71 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.34 4.45 USD |
-1.86
|
$27.59B 2.65B USD | $625.26K 59.98K USD | $45.06 4.32 USD | $47 4.51 USD | $27.59B 2.65B USD | 10.32 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $179.24 17.19 USD |
-1.58
|
$25.84B 2.48B USD | $155.84K 14.95K USD | $178.82 17.15 USD | $181.64 17.42 USD | $25.84B 2.48B USD | 8.69 | $20.62 1.98 USD | |
| Nordic Semiconductor ASA NOD.OL | $120.05 11.52 USD |
-3.96
|
$22.93B 2.2B USD | $863.11K 82.8K USD | $119 11.42 USD | $122.55 11.76 USD | $22.93B 2.2B USD | 0 | -$2.1 -0.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | $161.06 15.45 USD |
-2.23
|
$21.88B 2.1B USD | $30.7K 2.95K USD | $160.66 15.41 USD | $164.7 15.8 USD | $21.88B 2.1B USD | 8.49 | $18.95 1.82 USD | |
| Entra ASA ENTRA.OL | $119.2 11.43 USD |
+2.58
|
$21.71B 2.08B USD | $153.47K 14.72K USD | $113.8 10.92 USD | $119.4 11.45 USD | $21.71B 2.08B USD | 0 | -$2.38 -0.2 USD | |
| DOF Group ASA DOFG.OL | $86.45 8.29 USD |
-4.79
|
$21.29B 2.04B USD | $874.12K 83.85K USD | $86.5 8.3 USD | $90.6 8.69 USD | $21.29B 2.04B USD | 9.02 | $9.58 0.92 USD | |
| Hafnia Limited HAFNI.OL | $41.62 3.99 USD |
-4.63
|
$20.73B 1.99B USD | $1.03M 98.56K USD | $41.16 3.95 USD | $42.94 4.12 USD | $20.73B 1.99B USD | 2.63 | $15.79 1.51 USD | |
| Veidekke ASA VEI.OL | $145.6 13.97 USD |
-0.95
|
$19.65B 1.88B USD | $87.66K 8.41K USD | $142 13.62 USD | $147.8 14.18 USD | $19.65B 1.88B USD | 15.63 | $9.31 0.89 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.75 9.19 USD |
-1.29
|
$19.32B 1.85B USD | $125.23K 12.01K USD | $93.15 8.94 USD | $96.7 9.28 USD | $19.32B 1.85B USD | 7.04 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $51.6 4.95 USD |
0
|
$18.11B 1.74B USD | $448.19K 42.99K USD | $49.95 4.79 USD | $52.1 5 USD | $18.11B 1.74B USD | 23.88 | $2.16 0.21 USD | |
| TGS ASA TGS.OL | $86.05 8.25 USD |
-11.79
|
$16.89B 1.62B USD | $1.31M 125.49K USD | $85.8 8.23 USD | $96.85 9.29 USD | $16.89B 1.62B USD | 14.34 | $6 0.58 USD | |
| Golden Ocean Group Limited GOGL.OL | $84.38 8.09 USD |
-2.56
|
$16.83B 1.61B USD | $561.82K 53.89K USD | $83.24 7.99 USD | $86.56 8.3 USD | $16.83B 1.61B USD | 7.15 | $11.79 1.13 USD | |
| Borregaard ASA BRG.OL | $167.8 16.1 USD |
-0.24
|
$16.73B 1.61B USD | $60.04K 5.76K USD | $165.2 15.85 USD | $168 16.12 USD | $16.73B 1.61B USD | 20.36 | $8.24 0.79 USD | |
| BW LPG Limited BWLPG.OL | $106.4 10.21 USD |
-4.83
|
$16.12B 1.55B USD | $523.45K 50.21K USD | $105.1 10.08 USD | $110.3 10.58 USD | $16.12B 1.55B USD | 2.82 | $37.69 3.62 USD | |
| Aker Solutions ASA AKSO.OL | $32.58 3.13 USD |
-3.78
|
$15.7B 1.51B USD | $917.94K 88.06K USD | $32.42 3.11 USD | $34.02 3.26 USD | $15.7B 1.51B USD | 5.91 | $5.51 0.53 USD | |
| Stolt-Nielsen Limited SNI.OL | $225.5 21.63 USD |
-8.33
|
$15.09B 1.45B USD | $216.17K 20.74K USD | $223 21.39 USD | $245.5 23.55 USD | $15.09B 1.45B USD | 2.90 | $77.69 7.45 USD | |
| AF Gruppen ASA AFG.OL | $136.4 13.08 USD |
-1.45
|
$14.89B 1.43B USD | $13.42K 1.29K USD | $136 13.05 USD | $140 13.43 USD | $14.89B 1.43B USD | 20.92 | $6.52 0.63 USD | |
| Sparebanken Vest SVEG.OL | $132.62 12.72 USD |
-2.6
|
$14.54B 1.4B USD | $93.66K 8.98K USD | $132.26 12.69 USD | $135.04 12.95 USD | $14.54B 1.4B USD | 7.95 | $16.67 1.6 USD | |
| Atea ASA ATEA.OL | $129.6 12.43 USD |
+0.62
|
$14.44B 1.38B USD | $44.22K 4.24K USD | $126.4 12.13 USD | $129.8 12.45 USD | $14.44B 1.38B USD | 18.86 | $6.87 0.66 USD | |
| Höegh Autoliners ASA HAUTO.OL | $72.95 7 USD |
-2.8
|
$13.92B 1.33B USD | $907.77K 87.08K USD | $71.05 6.82 USD | $74.6 7.16 USD | $13.92B 1.33B USD | 2.15 | $33.9 3.25 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $138.56 13.29 USD |
-3.24
|
$13.91B 1.33B USD | $161.13K 15.46K USD | $138.4 13.28 USD | $142.62 13.68 USD | $13.91B 1.33B USD | 8.50 | $16.3 1.56 USD | |
| Europris ASA EPR.OL | $83.2 7.98 USD |
+0.73
|
$13.62B 1.31B USD | $141.6K 13.58K USD | $80.7 7.74 USD | $83.25 7.99 USD | $13.62B 1.31B USD | 16.15 | $5.15 0.49 USD | |
| Odfjell Drilling Ltd. ODL.OL | $55 5.28 USD |
-4.68
|
$13.19B 1.27B USD | $311.38K 29.87K USD | $55 5.28 USD | $57.9 5.55 USD | $13.19B 1.27B USD | 19.36 | $2.84 0.27 USD | |
| DNO ASA DNO.OL | $12.88 1.24 USD |
-4.52
|
$12.56B 1.2B USD | $4.09M 392.5K USD | $12.76 1.22 USD | $13.57 1.3 USD | $12.56B 1.2B USD | 0 | -$0.32 -0.03 USD | |
| Scatec ASA SCATC.OL | $78.7 7.55 USD |
+2.47
|
$12.51B 1.2B USD | $307.67K 29.51K USD | $75.45 7.24 USD | $79.6 7.64 USD | $12.51B 1.2B USD | 9.55 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $19.67 1.89 USD |
-4.33
|
$12.47B 1.2B USD | $649.37K 62.29K USD | $19.54 1.87 USD | $20.46 1.96 USD | $12.47B 1.2B USD | 6.14 | $3.2 0.31 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.43 1.19 USD |
+0.16
|
$11.98B 1.15B USD | $9.22M 884.51K USD | $11.96 1.15 USD | $12.59 1.21 USD | $11.98B 1.15B USD | 10.35 | $1.2 0.12 USD | |
| Elopak ASA ELO.OL | $38.6 3.7 USD |
-1.78
|
$10.38B 995.86M USD | $184.76K 17.72K USD | $38.05 3.65 USD | $39.3 3.77 USD | $10.38B 995.86M USD | 15.37 | $2.51 0.24 USD | |
| Crayon Group Holding ASA CRAYN.OL | $110.4 10.59 USD |
-0.9
|
$9.75B 935.03M USD | $153.94K 14.77K USD | $108.6 10.42 USD | $111.8 10.72 USD | $9.75B 935.03M USD | 38.87 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $48.96 4.7 USD |
+8.8
|
$9.74B 934.24M USD | $2.48M 237.44K USD | $44.12 4.23 USD | $48.96 4.7 USD | $9.74B 934.24M USD | 30.79 | $1.59 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $76.6 7.35 USD |
+1.32
|
$7.88B 756.02M USD | $107.19K 10.28K USD | $73 7 USD | $76.3 7.32 USD | $7.88B 756.02M USD | 20.75 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $119 11.42 USD |
+1.54
|
$7.57B 726.35M USD | $118.18K 11.34K USD | $111.4 10.69 USD | $120.2 11.53 USD | $7.57B 726.35M USD | 30.27 | $3.93 0.38 USD | |
| BW Energy Limited BWE.OL | $28.75 2.76 USD |
-4.8
|
$7.42B 711.53M USD | $31.75K 3.05K USD | $26.05 2.5 USD | $29.8 2.86 USD | $7.42B 711.53M USD | 4.26 | $6.74 0.65 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $220 21.1 USD |
-1.12
|
$7.08B 679.43M USD | $73.12K 7.01K USD | $212 20.34 USD | $220.5 21.15 USD | $7.08B 679.43M USD | 6.18 | $35.58 3.41 USD | |
| Sats ASA SATS.OL | $33.65 3.23 USD |
+0.75
|
$6.77B 649.75M USD | $740.44K 71.03K USD | $32.9 3.16 USD | $34.7 3.33 USD | $6.77B 649.75M USD | 21.16 | $1.59 0.15 USD | |
| Odfjell SE ODF.OL | $84.5 8.11 USD |
-4.63
|
$6.67B 639.65M USD | $127.18K 12.2K USD | $84.2 8.08 USD | $87 8.35 USD | $6.67B 639.65M USD | 2.26 | $37.27 3.58 USD | |
| MPC Container Ships ASA MPCC.OL | $14.97 1.44 USD |
-3.26
|
$6.64B 636.96M USD | $3.62M 346.99K USD | $14.69 1.41 USD | $15.38 1.47 USD | $6.64B 636.96M USD | 2.36 | $6.32 0.61 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Kid ASA KID.OL | $155.4 14.91 USD |
+0.78
|
$6.32B 605.91M USD | $117.84K 11.3K USD | $151.4 14.52 USD | $159.4 15.29 USD | $6.32B 605.91M USD | 15.84 | $9.81 0.94 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22.05 2.12 USD |
+2.32
|
$6.23B 597.48M USD | $452.54K 43.41K USD | $21 2.01 USD | $22.45 2.15 USD | $6.23B 597.48M USD | 38.68 | $0.57 0.05 USD | |
| Pareto Bank ASA PARB.OL | $79.9 7.66 USD |
+0.63
|
$6.13B 587.7M USD | $37.97K 3.64K USD | $78.2 7.5 USD | $79.5 7.63 USD | $6.13B 587.7M USD | 9.63 | $8.29 0.8 USD | |
| Grieg Seafood ASA GSF.OL | $50.25 4.82 USD |
-1.18
|
$5.64B 541.06M USD | $590.07K 56.6K USD | $48.74 4.68 USD | $53.05 5.09 USD | $5.64B 541.06M USD | 0 | -$23.6 -2.2 USD | |
| BW Offshore Limited BWO.OL | $29.15 2.8 USD |
+1.39
|
$5.27B 505.61M USD | $118.14K 11.33K USD | $28.2 2.71 USD | $29.6 2.84 USD | $5.27B 505.61M USD | 4.39 | $6.63 0.64 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.09K 776.44 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.04 | $2.53 0.24 USD | |
| SmartCraft ASA SMCRT.OL | $26.8 2.57 USD |
+0.75
|
$4.46B 428.18M USD | $16.71K 1.6K USD | $26.6 2.55 USD | $26.9 2.58 USD | $4.46B 428.18M USD | 42.53 | $0.63 0.06 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
-0.81
|
$4.29B 411.35M USD | $3.86M 370.22K USD | $2.19 0.21 USD | $2.37 0.23 USD | $4.29B 411.35M USD | 0 | -$0.15 -0.01 USD | |
| BEWi ASA BEWI.OL | $22 2.11 USD |
-4.97
|
$4.22B 404.61M USD | $106.19K 10.19K USD | $22 2.11 USD | $23 2.21 USD | $4.22B 404.61M USD | 0 | -$2.28 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $19.4 1.86 USD |
-0.21
|
$4.07B 390.2M USD | $950.75K 91.2K USD | $18.68 1.79 USD | $19.92 1.91 USD | $4.07B 390.2M USD | 0 | -$4.41 -0.4 USD | |
| Elmera Group ASA ELMRA.OL | $35.55 3.41 USD |
+2.75
|
$3.88B 372.3M USD | $158.29K 15.18K USD | $34.05 3.27 USD | $35.6 3.42 USD | $3.88B 372.3M USD | 11.14 | $3.19 0.31 USD | |
| Solstad Offshore ASA SOFF.OL | $35.02 3.36 USD |
-2.72
|
$3.8B 364.85M USD | $88.78K 8.52K USD | $34.8 3.34 USD | $36 3.45 USD | $3.8B 364.85M USD | 0 | -$2.11 -0.2 USD | |
| Endúr ASA ENDUR.OL | $75.6 7.25 USD |
-0.66
|
$3.79B 363.33M USD | $64.05K 6.14K USD | $74.6 7.16 USD | $76.6 7.35 USD | $3.79B 363.33M USD | 65.17 | $1.16 0.11 USD | |
| Pexip Holding ASA PEXIP.OL | $37.2 3.57 USD |
-1.33
|
$3.78B 362.51M USD | $140.74K 13.5K USD | $36.2 3.47 USD | $37.35 3.58 USD | $3.78B 362.51M USD | 33.21 | $1.12 0.11 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.25 0.7 USD |
+0.55
|
$3.78B 362.5M USD | $410.56K 39.38K USD | $7.06 0.68 USD | $7.29 0.7 USD | $3.78B 362.5M USD | 12.94 | $0.56 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.8 5.74 USD |
-2.61
|
$3.54B 339.9M USD | $76.47K 7.34K USD | $59 5.66 USD | $60.8 5.83 USD | $3.54B 339.9M USD | 4.20 | $14.21 1.36 USD | |
| Envipco Holding N.V. ENVIP.OL | $57.5 5.52 USD |
-1.71
|
$3.45B 330.87M USD | $114.07K 10.94K USD | $56.5 5.42 USD | $58.5 5.61 USD | $3.45B 330.87M USD | 0 | -$0.11 -0.01 USD | |
| Selvaag Bolig ASA SBO.OL | $36.3 3.48 USD |
-1.36
|
$3.4B 326M USD | $30.23K 2.9K USD | $35.9 3.44 USD | $37.1 3.56 USD | $3.4B 326M USD | 14.17 | $2.56 0.25 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.54 1.11 USD |
-0.35
|
$3.33B 319.53M USD | $27.49K 2.64K USD | $11.22 1.08 USD | $11.58 1.11 USD | $3.33B 319.53M USD | 36.06 | $0.32 0.03 USD | |
| Akastor ASA AKAST.OL | $12.2 1.17 USD |
-3.94
|
$3.32B 318.54M USD | $304.97K 29.26K USD | $12.04 1.15 USD | $12.68 1.22 USD | $3.32B 318.54M USD | 2.04 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $24.8 2.38 USD |
-6.94
|
$2.83B 271.55M USD | $533.06K 51.14K USD | $24.8 2.38 USD | $26.1 2.5 USD | $2.83B 271.55M USD | 4.91 | $5.05 0.48 USD | |
| Salmon Evolution ASA SALME.OL | $5.96 0.57 USD |
-2.61
|
$2.76B 264.48M USD | $1.06M 102.11K USD | $5.88 0.56 USD | $6.07 0.58 USD | $2.76B 264.48M USD | 0 | -$0.11 -0.01 USD | |
| Cambi ASA CAMBI.OL | $17 1.63 USD |
+0.59
|
$2.72B 260.97M USD | $59.14K 5.67K USD | $16.05 1.54 USD | $17 1.63 USD | $2.72B 260.97M USD | 18.27 | $0.93 0.09 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.1 2.89 USD |
-7.1
|
$2.55B 244.73M USD | $120.69K 11.58K USD | $30.1 2.89 USD | $31.3 3 USD | $2.55B 244.73M USD | 0 | -$1.21 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $65.9 6.32 USD |
-1.79
|
$2.49B 238.71M USD | $67.6K 6.48K USD | $65.3 6.26 USD | $67 6.43 USD | $2.49B 238.71M USD | 6.71 | $9.82 0.94 USD | |
| 2020 Bulkers Ltd. 2020.OL | $106.9 10.25 USD |
-3.43
|
$2.44B 234.53M USD | $129.78K 12.45K USD | $106 10.17 USD | $109.8 10.53 USD | $2.44B 234.53M USD | 3.04 | $35.16 3.37 USD | |
| Reach Subsea ASA REACH.OL | $7.4 0.71 USD |
+0.54
|
$2.42B 232.39M USD | $199.67K 19.15K USD | $7.1 0.68 USD | $7.44 0.71 USD | $2.42B 232.39M USD | 10.88 | $0.68 0.07 USD | |
| Morrow Bank ASA MOBA.OL | $10.1 0.97 USD |
-2.42
|
$2.33B 223.7M USD | $725.69K 69.61K USD | $9.92 0.95 USD | $10.3 0.99 USD | $2.33B 223.7M USD | 12.46 | $0.81 0.08 USD | |
| Northern Ocean Ltd. NOL.OL | $7.17 0.69 USD |
+6.22
|
$2.17B 208.55M USD | $4.84K 464.1 USD | $6.31 0.61 USD | $7.76 0.74 USD | $2.17B 208.55M USD | 0 | -$2.42 -0.2 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.42 0.33 USD |
+1.97
|
$2.07B 198.24M USD | $4.99M 478.6K USD | $3.3 0.32 USD | $3.47 0.33 USD | $2.07B 198.24M USD | 0 | -$0.28 -0.02 USD | |
| AMSC ASA AMSC.OL | $27.5 2.64 USD |
-1.79
|
$1.98B 189.58M USD | $94.56K 9.07K USD | $27.4 2.63 USD | $28.25 2.71 USD | $1.98B 189.58M USD | 2.58 | $10.65 1.02 USD | |
| Nordic Mining ASA NOM.OL | $17.85 1.71 USD |
-6.36
|
$1.94B 185.66M USD | $1.03M 98.63K USD | $17.9 1.72 USD | $18.89 1.81 USD | $1.94B 185.66M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $20.76 1.99 USD |
-8.57
|
$1.88B 180.26M USD | $336.91K 32.32K USD | $20.51 1.97 USD | $23.9 2.29 USD | $1.88B 180.26M USD | 0 | -$3.9 -0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.23 0.6 USD |
-13.35
|
$1.84B 176.84M USD | $2.7M 259.14K USD | $6.18 0.59 USD | $6.85 0.66 USD | $1.84B 176.84M USD | 1.95 | $3.19 0.31 USD | |
| Norsk Titanium AS NTI.OL | $2.24 0.21 USD |
+1.82
|
$1.8B 172.64M USD | $1.54M 147.86K USD | $2.09 0.2 USD | $2.25 0.22 USD | $1.8B 172.64M USD | 0 | -$1.25 -0.1 USD | |
| OKEA ASA OKEA.OL | $17.08 1.64 USD |
-7.63
|
$1.77B 170.25M USD | $373.21K 35.8K USD | $17.13 1.64 USD | $18.38 1.76 USD | $1.77B 170.25M USD | 4.62 | $3.69 0.35 USD | |
| Norske Skog ASA NSKOG.OL | $19.75 1.89 USD |
-2.52
|
$1.68B 160.73M USD | $206.59K 19.82K USD | $19.59 1.88 USD | $20.5 1.97 USD | $1.68B 160.73M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.6 1.02 USD |
-9.09
|
$1.66B 159.23M USD | $409.65K 39.3K USD | $10.58 1.01 USD | $11.58 1.11 USD | $1.66B 159.23M USD | 4.29 | $2.47 0.24 USD | |
| Odfjell Technology Ltd. OTL.OL | $41.9 4.02 USD |
-5.52
|
$1.65B 158.62M USD | $83.37K 8K USD | $41.7 4 USD | $44.2 4.24 USD | $1.65B 158.62M USD | 6.71 | $6.24 0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||