Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 399.50 38.32 USD |
+0.28
|
NOK 946.75B 90.82B USD | NOK 2.61M 250.63K USD | NOK 391.70 37.57 USD | NOK 399.70 38.34 USD | NOK 946.75B 90.82B USD | 11.36 | NOK 35.14 3.37 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 315.80 30.29 USD |
-1.28
|
NOK 449.20B 43.09B USD | NOK 1.53M 147.21K USD | NOK 315.80 30.29 USD | NOK 321.40 30.83 USD | NOK 449.20B 43.09B USD | 11.45 | NOK 27.58 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 319.90 30.69 USD |
+4.78
|
NOK 281.39B 26.99B USD | NOK 1.70M 163.41K USD | NOK 317.30 30.44 USD | NOK 322.50 30.94 USD | NOK 281.39B 26.99B USD | 53.49 | NOK 5.98 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 340.30 32.64 USD |
-1.39
|
NOK 214.64B 20.59B USD | NOK 1.23M 118.17K USD | NOK 338.00 32.42 USD | NOK 343.50 32.95 USD | NOK 214.64B 20.59B USD | 15.95 | NOK 21.33 2.05 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 128.20 12.3 USD |
-0.62
|
NOK 173.85B 16.68B USD | NOK 2.01M 192.44K USD | NOK 128.20 12.3 USD | NOK 130.10 12.48 USD | NOK 173.85B 16.68B USD | 10.92 | NOK 11.73 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 82.64 7.93 USD |
+0.29
|
NOK 162.41B 15.58B USD | NOK 2.93M 281.16K USD | NOK 81.64 7.83 USD | NOK 83.10 7.97 USD | NOK 162.41B 15.58B USD | 16.62 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 258.80 24.83 USD |
-0.46
|
NOK 129.39B 12.41B USD | NOK 284.65K 27.31K USD | NOK 258.40 24.79 USD | NOK 261.60 25.09 USD | NOK 129.39B 12.41B USD | 20.23 | NOK 12.79 1.23 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.82 4.88 USD |
-0.63
|
NOK 126.86B 12.17B USD | NOK 4.34M 416.53K USD | NOK 50.24 4.82 USD | NOK 50.98 4.89 USD | NOK 126.86B 12.17B USD | 10.06 | NOK 5.05 0.48 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 422.00 40.48 USD |
-0.71
|
NOK 107.47B 10.31B USD | NOK 504.99K 48.44K USD | NOK 419.40 40.23 USD | NOK 426.10 40.87 USD | NOK 107.47B 10.31B USD | 7.37 | NOK 57.25 5.49 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.40 19.51 USD |
0
|
NOK 107.25B 10.29B USD | NOK 1.14M 109.64K USD | NOK 203.40 19.51 USD | NOK 207.40 19.9 USD | NOK 107.25B 10.29B USD | 15.38 | NOK 13.22 1.27 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 476.20 45.68 USD |
+1.75
|
NOK 106.01B 10.17B USD | NOK 777.12K 74.55K USD | NOK 471.60 45.24 USD | NOK 484.50 46.48 USD | NOK 106.01B 10.17B USD | 7.49 | NOK 63.55 6.1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,380.00 132.38 USD |
-4.03
|
NOK 101.74B 9.76B USD | NOK 163.73K 15.71K USD | NOK 1,378.00 132.19 USD | NOK 1,432.00 137.37 USD | NOK 101.74B 9.76B USD | 3.62 | NOK 381.02 36.55 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 325.00 31.18 USD |
-0.61
|
NOK 96.25B 9.23B USD | NOK 177.07K 16.99K USD | NOK 325.00 31.18 USD | NOK 328.80 31.54 USD | NOK 96.25B 9.23B USD | 16.56 | NOK 19.62 1.88 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.80 8.9 USD |
+0.76
|
NOK 89.25B 8.56B USD | NOK 1.66M 159.1K USD | NOK 92.30 8.85 USD | NOK 92.85 8.91 USD | NOK 89.25B 8.56B USD | 14.12 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 192.90 18.5 USD |
-0.57
|
NOK 80.30B 7.7B USD | NOK 710.45K 68.15K USD | NOK 192.40 18.46 USD | NOK 195.30 18.73 USD | NOK 80.30B 7.7B USD | 16.87 | NOK 11.43 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 572.00 54.87 USD |
-1.72
|
NOK 77.53B 7.44B USD | NOK 238.41K 22.87K USD | NOK 571.50 54.82 USD | NOK 587.00 56.31 USD | NOK 77.53B 7.44B USD | 35.04 | NOK 16.32 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 182.70 17.53 USD |
+1.33
|
NOK 77.26B 7.41B USD | NOK 260.66K 25K USD | NOK 179.10 17.18 USD | NOK 183.00 17.55 USD | NOK 77.26B 7.41B USD | 11.67 | NOK 15.65 1.5 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.51 1.49 USD |
-0.64
|
NOK 51.96B 4.98B USD | NOK 4.94M 474.18K USD | NOK 15.29 1.47 USD | NOK 15.76 1.51 USD | NOK 51.96B 4.98B USD | 33.71 | NOK 0.46 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 96.25 9.23 USD |
+5.6
|
NOK 51.53B 4.94B USD | NOK 2.25M 215.65K USD | NOK 92.80 8.9 USD | NOK 97.15 9.32 USD | NOK 51.53B 4.94B USD | 7.78 | NOK 12.36 1.19 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 189.80 18.21 USD |
+1.66
|
NOK 37.82B 3.63B USD | NOK 329.98K 31.65K USD | NOK 186.60 17.9 USD | NOK 190.30 18.26 USD | NOK 37.82B 3.63B USD | 8.97 | NOK 21.15 2.03 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 241.00 23.12 USD |
+2.21
|
NOK 36.59B 3.51B USD | NOK 242.46K 23.26K USD | NOK 238.20 22.85 USD | NOK 244.00 23.41 USD | NOK 36.59B 3.51B USD | 8.60 | NOK 28.01 2.69 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.80 17.54 USD |
-0.65
|
NOK 36.16B 3.47B USD | NOK 570.21K 54.7K USD | NOK 180.80 17.34 USD | NOK 184.90 17.74 USD | NOK 36.16B 3.47B USD | 122.68 | NOK 1.49 0.14 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 425.60 40.83 USD |
-0.65
|
NOK 35.03B 3.36B USD | NOK 62.68K 6.01K USD | NOK 425.60 40.83 USD | NOK 433.00 41.54 USD | NOK 35.03B 3.36B USD | 17.16 | NOK 24.80 2.38 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 218.20 20.93 USD |
-0.02
|
NOK 31.47B 3.02B USD | NOK 171.02K 16.41K USD | NOK 217.65 20.88 USD | NOK 219.95 21.1 USD | NOK 31.47B 3.02B USD | 11.70 | NOK 18.64 1.79 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.10 12.19 USD |
-2.23
|
NOK 31.30B 3B USD | NOK 317.79K 30.48K USD | NOK 127.00 12.18 USD | NOK 129.20 12.39 USD | NOK 31.30B 3B USD | 7.02 | NOK 18.10 1.74 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 779.00 74.73 USD |
+1.7
|
NOK 30.42B 2.92B USD | NOK 117.21K 11.24K USD | NOK 770.00 73.86 USD | NOK 801.00 76.84 USD | NOK 30.42B 2.92B USD | 7.66 | NOK 101.59 9.75 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 215.00 20.62 USD |
-0.46
|
NOK 29.12B 2.79B USD | NOK 87.85K 8.43K USD | NOK 213.50 20.48 USD | NOK 217.50 20.86 USD | NOK 29.12B 2.79B USD | 17.18 | NOK 12.51 1.2 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.60 8.79 USD |
-1.45
|
NOK 27.09B 2.6B USD | NOK 410.46K 39.37K USD | NOK 91.30 8.76 USD | NOK 93.05 8.93 USD | NOK 27.09B 2.6B USD | 31.36 | NOK 2.92 0.28 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 135.40 12.99 USD |
-1.88
|
NOK 26.61B 2.55B USD | NOK 561.98K 53.91K USD | NOK 135.40 12.99 USD | NOK 137.70 13.21 USD | NOK 26.61B 2.55B USD | 29.11 | NOK 4.65 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 438.00 42.02 USD |
-2.32
|
NOK 25.94B 2.49B USD | NOK 163.68K 15.7K USD | NOK 438.00 42.02 USD | NOK 453.00 43.46 USD | NOK 25.94B 2.49B USD | 21.89 | NOK 20.00 1.92 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.06 4.13 USD |
+0.84
|
NOK 25.64B 2.46B USD | NOK 433.24K 41.56K USD | NOK 43.04 4.13 USD | NOK 43.78 4.2 USD | NOK 25.64B 2.46B USD | 36.18 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 100.20 9.61 USD |
-0.4
|
NOK 24.03B 2.31B USD | NOK 236.46K 22.68K USD | NOK 99.40 9.54 USD | NOK 100.80 9.67 USD | NOK 24.03B 2.31B USD | 11.30 | NOK 8.86 0.85 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 98.05 9.41 USD |
+0.51
|
NOK 21.44B 2.06B USD | NOK 461.03K 44.23K USD | NOK 97.55 9.36 USD | NOK 99.75 9.57 USD | NOK 21.44B 2.06B USD | 28.33 | NOK 3.46 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.10 5 USD |
-3.25
|
NOK 20.10B 1.93B USD | NOK 690.21K 66.21K USD | NOK 52.05 4.99 USD | NOK 54.70 5.25 USD | NOK 20.10B 1.93B USD | 8.90 | NOK 5.85 0.56 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.92 3.93 USD |
-0.92
|
NOK 19.89B 1.91B USD | NOK 424.99K 40.77K USD | NOK 40.70 3.9 USD | NOK 41.12 3.94 USD | NOK 19.89B 1.91B USD | 6.12 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.04 1.83 USD |
-1.04
|
NOK 18.56B 1.78B USD | NOK 2.56M 246.01K USD | NOK 18.87 1.81 USD | NOK 19.30 1.85 USD | NOK 18.56B 1.78B USD | 25.05 | NOK 0.76 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.00 15.83 USD |
0
|
NOK 18.41B 1.77B USD | NOK 102.68K 9.85K USD | NOK 164.80 15.81 USD | NOK 166.80 16 USD | NOK 18.41B 1.77B USD | 16.08 | NOK 10.26 0.98 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 97.70 9.37 USD |
-0.81
|
NOK 17.79B 1.71B USD | NOK 116.62K 11.19K USD | NOK 97.20 9.32 USD | NOK 98.70 9.47 USD | NOK 17.79B 1.71B USD | 0 | -NOK 0.56 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 174.68 16.76 USD |
-0.47
|
NOK 17.54B 1.68B USD | NOK 57.05K 5.47K USD | NOK 173.70 16.66 USD | NOK 176.50 16.93 USD | NOK 17.54B 1.68B USD | 12.15 | NOK 14.37 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.60 8.02 USD |
+0.48
|
NOK 16.87B 1.62B USD | NOK 118.86K 11.4K USD | NOK 83.10 7.97 USD | NOK 84.80 8.13 USD | NOK 16.87B 1.62B USD | 22.47 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.00 9.5 USD |
+1.33
|
NOK 15.82B 1.52B USD | NOK 344.98K 33.09K USD | NOK 97.85 9.39 USD | NOK 99.25 9.52 USD | NOK 15.82B 1.52B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 154.20 14.79 USD |
+2.39
|
NOK 15.37B 1.47B USD | NOK 87.96K 8.44K USD | NOK 151.20 14.5 USD | NOK 154.40 14.81 USD | NOK 15.37B 1.47B USD | 91.24 | NOK 1.69 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.30 5.5 USD |
-1.21
|
NOK 14.81B 1.42B USD | NOK 83.29K 7.99K USD | NOK 56.30 5.4 USD | NOK 57.50 5.52 USD | NOK 14.81B 1.42B USD | 16.23 | NOK 3.53 0.34 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 568.00 54.49 USD |
-1.05
|
NOK 14.52B 1.39B USD | NOK 83.85K 8.04K USD | NOK 563.00 54.01 USD | NOK 578.00 55.45 USD | NOK 14.52B 1.39B USD | 31.41 | NOK 18.08 1.73 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.10 2.79 USD |
+1.68
|
NOK 14.20B 1.36B USD | NOK 1.72M 164.75K USD | NOK 28.37 2.72 USD | NOK 29.10 2.79 USD | NOK 14.20B 1.36B USD | 6.49 | NOK 4.48 0.43 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.00 7.87 USD |
+0.24
|
NOK 13.42B 1.29B USD | NOK 217.22K 20.84K USD | NOK 81.60 7.83 USD | NOK 82.30 7.89 USD | NOK 13.42B 1.29B USD | 15.61 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.11 1.16 USD |
-1.9
|
NOK 12.74B 1.22B USD | NOK 4.45M 426.89K USD | NOK 12.09 1.16 USD | NOK 12.46 1.2 USD | NOK 12.74B 1.22B USD | 8.07 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 34.00 3.26 USD |
+2.29
|
NOK 12.33B 1.18B USD | NOK 616.95K 59.18K USD | NOK 33.06 3.17 USD | NOK 34.10 3.27 USD | NOK 12.33B 1.18B USD | 70.83 | NOK 0.48 0.05 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 133.40 12.8 USD |
+1.21
|
NOK 10.56B 1.01B USD | NOK 67.21K 6.45K USD | NOK 130.00 12.47 USD | NOK 134.00 12.85 USD | NOK 10.56B 1.01B USD | 6.70 | NOK 19.91 1.91 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.10 15.26 USD |
-0.13
|
NOK 10.18B 976.49M USD | NOK 149.52K 14.34K USD | NOK 158.60 15.21 USD | NOK 161.20 15.46 USD | NOK 10.18B 976.49M USD | 22.56 | NOK 7.05 0.68 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 114.40 10.97 USD |
-6.23
|
NOK 10.04B 962.69M USD | NOK 11.26K 1.08K USD | NOK 117.80 11.3 USD | NOK 122.00 11.7 USD | NOK 10.04B 962.69M USD | 0 | -NOK 1.15 -0.1 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.20 3.38 USD |
-1.12
|
NOK 9.45B 906.73M USD | NOK 200.69K 19.25K USD | NOK 35.00 3.36 USD | NOK 35.75 3.43 USD | NOK 9.45B 906.73M USD | 12.98 | NOK 2.71 0.26 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.30 4.06 USD |
-0.82
|
NOK 8.13B 780.09M USD | NOK 618.98K 59.38K USD | NOK 41.95 4.02 USD | NOK 42.85 4.11 USD | NOK 8.13B 780.09M USD | 16.20 | NOK 2.61 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.90 7.09 USD |
-0.81
|
NOK 7.73B 741.15M USD | NOK 173.73K 16.67K USD | NOK 73.30 7.03 USD | NOK 75.40 7.23 USD | NOK 7.73B 741.15M USD | 29.20 | NOK 2.53 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.50 6.76 USD |
-1.81
|
NOK 7.66B 734.49M USD | NOK 64.21K 6.16K USD | NOK 68.00 6.52 USD | NOK 71.10 6.82 USD | NOK 7.66B 734.49M USD | 4.18 | NOK 16.86 1.62 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.05 3.84 USD |
-0.37
|
NOK 7.26B 696.21M USD | NOK 106.99K 10.26K USD | NOK 39.95 3.83 USD | NOK 40.90 3.92 USD | NOK 7.26B 696.21M USD | 0 | -NOK 1.62 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.20 2.23 USD |
-2.27
|
NOK 6.58B 630.84M USD | NOK 720.04K 69.07K USD | NOK 23.00 2.21 USD | NOK 23.68 2.27 USD | NOK 6.58B 630.84M USD | 37.41 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.20 9.8 USD |
+0.79
|
NOK 6.06B 581.54M USD | NOK 50.76K 4.87K USD | NOK 101.20 9.71 USD | NOK 102.40 9.82 USD | NOK 6.06B 581.54M USD | 10.94 | NOK 9.34 0.9 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 108.80 10.44 USD |
-2.16
|
NOK 5.55B 532.87M USD | NOK 142.71K 13.69K USD | NOK 108.20 10.38 USD | NOK 111.20 10.67 USD | NOK 5.55B 532.87M USD | 27.26 | NOK 3.99 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.84 1.14 USD |
+0.68
|
NOK 5.45B 522.99M USD | NOK 653.51K 62.69K USD | NOK 11.54 1.11 USD | NOK 11.86 1.14 USD | NOK 5.45B 522.99M USD | 19.40 | NOK 0.61 0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 62.10 5.96 USD |
0
|
NOK 5.43B 520.83M USD | NOK 372.77K 35.76K USD | NOK 61.30 5.88 USD | NOK 62.90 6.03 USD | NOK 5.43B 520.83M USD | 49.28 | NOK 1.26 0.12 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.40 4.45 USD |
-0.43
|
NOK 5.14B 493.41M USD | NOK 212.22K 20.36K USD | NOK 46.70 4.48 USD | NOK 48.25 4.63 USD | NOK 5.14B 493.41M USD | 0 | -NOK 0.59 -0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.30 4.35 USD |
-3.1
|
NOK 4.95B 475.17M USD | NOK 553.38K 53.08K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 4.95B 475.17M USD | 25.16 | NOK 1.80 0.17 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.80 2 USD |
-1.65
|
NOK 4.92B 471.93M USD | NOK 13.97K 1.34K USD | NOK 20.75 1.99 USD | NOK 21.30 2.04 USD | NOK 4.92B 471.93M USD | 0 | -NOK 1.08 -0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.50 4.56 USD |
+1.5
|
NOK 4.86B 466.42M USD | NOK 90.48K 8.68K USD | NOK 46.35 4.45 USD | NOK 47.50 4.56 USD | NOK 4.86B 466.42M USD | 14.79 | NOK 3.21 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.80 4.68 USD |
-1.21
|
NOK 4.78B 458.98M USD | NOK 133.62K 12.82K USD | NOK 48.30 4.63 USD | NOK 50.20 4.82 USD | NOK 4.78B 458.98M USD | 69.71 | NOK 0.70 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.76 1.22 USD |
+0.87
|
NOK 4.25B 407.58M USD | NOK 477.24K 45.78K USD | NOK 12.64 1.21 USD | NOK 12.80 1.23 USD | NOK 4.25B 407.58M USD | 0 | -NOK 1.95 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.80 2.86 USD |
-1
|
NOK 4.17B 400.07M USD | NOK 361.12K 34.64K USD | NOK 29.40 2.82 USD | NOK 30.00 2.88 USD | NOK 4.17B 400.07M USD | 0 | -NOK 10.75 -1.03 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 54.00 5.18 USD |
0
|
NOK 4.15B 397.74M USD | NOK 34.10K 3.27K USD | NOK 54.00 5.18 USD | NOK 54.70 5.25 USD | NOK 4.15B 397.74M USD | 11.53 | NOK 4.68 0.45 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 39.75 3.81 USD |
-0.75
|
NOK 4.13B 396.43M USD | NOK 234.85K 22.53K USD | NOK 38.60 3.7 USD | NOK 40.50 3.89 USD | NOK 4.13B 396.43M USD | 0 | -NOK 0.38 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 46.80 4.49 USD |
+1.3
|
NOK 3.97B 380.87M USD | NOK 232.44K 22.3K USD | NOK 45.95 4.41 USD | NOK 47.30 4.54 USD | NOK 3.97B 380.87M USD | 29.80 | NOK 1.57 0.15 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.09 0.2 USD |
+0.48
|
NOK 3.84B 368.51M USD | NOK 1.63M 156.06K USD | NOK 2.09 0.2 USD | NOK 2.14 0.21 USD | NOK 3.84B 368.51M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
-0.68
|
NOK 3.81B 365.09M USD | NOK 78.22K 7.5K USD | NOK 7.30 0.7 USD | NOK 7.45 0.71 USD | NOK 3.81B 365.09M USD | 10.57 | NOK 0.69 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.72 0.45 USD |
-1.87
|
NOK 3.80B 364.79M USD | NOK 309.95K 29.73K USD | NOK 4.73 0.45 USD | NOK 4.85 0.47 USD | NOK 3.80B 364.79M USD | 0 | -NOK 8.59 -0.8 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.88 1.24 USD |
-0.16
|
NOK 3.51B 337.07M USD | NOK 345.96K 33.19K USD | NOK 12.72 1.22 USD | NOK 12.90 1.24 USD | NOK 3.51B 337.07M USD | 25.76 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 15.40 1.48 USD |
+1.45
|
NOK 3.31B 317.54M USD | NOK 615.95K 59.09K USD | NOK 15.18 1.46 USD | NOK 15.64 1.5 USD | NOK 3.31B 317.54M USD | 0 | -NOK 0.59 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.08 1.06 USD |
-0.18
|
NOK 3.22B 309.27M USD | NOK 3.86M 370.04K USD | NOK 10.92 1.05 USD | NOK 11.28 1.08 USD | NOK 3.22B 309.27M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.78 2.47 USD |
+1.26
|
NOK 2.89B 277.58M USD | NOK 257.22K 24.67K USD | NOK 25.62 2.46 USD | NOK 26.42 2.53 USD | NOK 2.89B 277.58M USD | 85.93 | NOK 0.30 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.70 3.81 USD |
+1.28
|
NOK 2.62B 251.69M USD | NOK 119.69K 11.48K USD | NOK 39.20 3.76 USD | NOK 40.25 3.86 USD | NOK 2.62B 251.69M USD | 0 | -NOK 2.49 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.80 1.8 USD |
+6.33
|
NOK 2.53B 243.11M USD | NOK 4.95M 474.77K USD | NOK 17.66 1.69 USD | NOK 18.74 1.8 USD | NOK 2.53B 243.11M USD | 2.40 | NOK 7.81 0.75 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
-1.39
|
NOK 2.30B 220.72M USD | NOK 102.55K 9.84K USD | NOK 4.94 0.47 USD | NOK 5.02 0.48 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.34 0.7 USD |
+1.94
|
NOK 2.23B 213.5M USD | NOK 17.83K 1.71K USD | NOK 7.14 0.68 USD | NOK 7.38 0.71 USD | NOK 2.23B 213.5M USD | 0 | -NOK 3.14 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.80 2.09 USD |
+1.4
|
NOK 2.17B 208.07M USD | NOK 220.60K 21.16K USD | NOK 21.40 2.05 USD | NOK 21.95 2.11 USD | NOK 2.17B 208.07M USD | 0 | -NOK 2.76 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.52 0.63 USD |
-2.25
|
NOK 2.13B 204.5M USD | NOK 229.80K 22.04K USD | NOK 6.51 0.62 USD | NOK 6.73 0.65 USD | NOK 2.13B 204.5M USD | 0 | -NOK 0.25 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 21.25 2.04 USD |
0
|
NOK 1.99B 190.61M USD | NOK 492.43K 47.24K USD | NOK 21.25 2.04 USD | NOK 21.35 2.05 USD | NOK 1.99B 190.61M USD | 11.87 | NOK 1.79 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+0.25
|
NOK 1.89B 181.28M USD | NOK 799.89K 76.73K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.28M USD | 18.40 | NOK 0.11 0.01 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.47 0.43 USD |
-0.89
|
NOK 1.89B 181.17M USD | NOK 1.85M 177.84K USD | NOK 4.45 0.43 USD | NOK 4.55 0.44 USD | NOK 1.89B 181.17M USD | 0 | -NOK 0.22 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.36 0.32 USD |
-0.15
|
NOK 1.86B 178.3M USD | NOK 355.66K 34.12K USD | NOK 3.35 0.32 USD | NOK 3.43 0.33 USD | NOK 1.86B 178.3M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.30 1.18 USD |
+2.67
|
NOK 1.75B 167.97M USD | NOK 209.39K 20.09K USD | NOK 11.84 1.14 USD | NOK 12.48 1.2 USD | NOK 1.75B 167.97M USD | 4.84 | NOK 2.54 0.24 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.73 0.93 USD |
-2.89
|
NOK 1.68B 161.1M USD | NOK 316.07K 30.32K USD | NOK 9.71 0.93 USD | NOK 10.18 0.98 USD | NOK 1.68B 161.1M USD | 108.11 | NOK 0.09 0.008 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.73 0.45 USD |
+0.85
|
NOK 1.67B 159.96M USD | NOK 823.26K 78.97K USD | NOK 4.62 0.44 USD | NOK 4.75 0.46 USD | NOK 1.67B 159.96M USD | 0.16 | NOK 28.58 2.74 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.45 2.06 USD |
-1.61
|
NOK 1.53B 146.4M USD | NOK 256.24K 24.58K USD | NOK 21.30 2.04 USD | NOK 22.00 2.11 USD | NOK 1.53B 146.4M USD | 0 | -NOK 1.09 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.13 0.11 USD |
-1.74
|
NOK 1.47B 141.08M USD | NOK 917.45K 88.01K USD | NOK 1.13 0.11 USD | NOK 1.16 0.11 USD | NOK 1.47B 141.08M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.24 0.6 USD |
+3.31
|
NOK 1.42B 136.16M USD | NOK 33.66K 3.23K USD | NOK 6.04 0.58 USD | NOK 6.14 0.59 USD | NOK 1.42B 136.16M USD | 0 | -NOK 0.20 -0.01 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.57 0.34 USD |
-0.56
|
NOK 1.40B 134.09M USD | NOK 893.56K 85.72K USD | NOK 3.56 0.34 USD | NOK 3.65 0.35 USD | NOK 1.40B 134.09M USD | 0 | -NOK 0.67 -0.06 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 50.30 4.83 USD |
+0.2
|
NOK 1.35B 129.88M USD | NOK 23.60K 2.26K USD | NOK 50.00 4.8 USD | NOK 51.00 4.89 USD | NOK 1.35B 129.88M USD | 17.28 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 19.04 1.83 USD |
+2.15
|
NOK 1.29B 123.63M USD | NOK 16.67K 1.6K USD | NOK 18.70 1.79 USD | NOK 18.84 1.81 USD | NOK 1.29B 123.63M USD | 15.35 | NOK 1.24 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.02 0.67 USD |
+2.03
|
NOK 1.23B 117.82M USD | NOK 40.47K 3.88K USD | NOK 6.88 0.66 USD | NOK 7.02 0.67 USD | NOK 1.23B 117.82M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
-0.64
|
NOK 995.77M 95.52M USD | NOK 9.31K 892.61 USD | NOK 1.55 0.15 USD | NOK 1.56 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
