Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 388.10 37.23 USD |
+0.6
|
NOK 921.69B 88.42B USD | NOK 1.51M 144.86K USD | NOK 384.20 36.86 USD | NOK 390.30 37.44 USD | NOK 921.69B 88.42B USD | 11.07 | NOK 35.03 3.36 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.30 30.44 USD |
+1.34
|
NOK 453.15B 43.47B USD | NOK 1.84M 176.2K USD | NOK 312.40 29.97 USD | NOK 317.50 30.46 USD | NOK 453.15B 43.47B USD | 11.50 | NOK 27.58 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 328.40 31.5 USD |
-2.47
|
NOK 288.86B 27.71B USD | NOK 1.28M 122.63K USD | NOK 326.50 31.32 USD | NOK 338.80 32.5 USD | NOK 288.86B 27.71B USD | 54.82 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 345.90 33.18 USD |
+0.09
|
NOK 218.52B 20.96B USD | NOK 539.39K 51.74K USD | NOK 344.60 33.06 USD | NOK 347.40 33.33 USD | NOK 218.52B 20.96B USD | 16.24 | NOK 21.29 2.04 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.20 12.87 USD |
-0.3
|
NOK 182.60B 17.52B USD | NOK 1.33M 127.66K USD | NOK 133.30 12.79 USD | NOK 135.30 12.98 USD | NOK 182.60B 17.52B USD | 11.45 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.24 8.66 USD |
+0.53
|
NOK 177.50B 17.03B USD | NOK 2.23M 214.02K USD | NOK 89.70 8.6 USD | NOK 91.02 8.73 USD | NOK 177.50B 17.03B USD | 18.15 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 282.00 27.05 USD |
-0.63
|
NOK 140.99B 13.52B USD | NOK 180.86K 17.35K USD | NOK 281.20 26.97 USD | NOK 284.40 27.28 USD | NOK 140.99B 13.52B USD | 22.08 | NOK 12.77 1.22 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 48.63 4.66 USD |
+0.14
|
NOK 121.39B 11.64B USD | NOK 3.88M 372.22K USD | NOK 48.30 4.63 USD | NOK 48.68 4.67 USD | NOK 121.39B 11.64B USD | 9.64 | NOK 5.04 0.48 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,458.00 139.86 USD |
+1.25
|
NOK 107.92B 10.35B USD | NOK 92.59K 8.88K USD | NOK 1,446.00 138.71 USD | NOK 1,462.00 140.25 USD | NOK 107.92B 10.35B USD | 3.82 | NOK 381.02 36.55 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 417.80 40.08 USD |
-0.12
|
NOK 106.42B 10.21B USD | NOK 288.59K 27.68K USD | NOK 412.70 39.59 USD | NOK 420.10 40.3 USD | NOK 106.42B 10.21B USD | 7.31 | NOK 57.10 5.48 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 201.20 19.3 USD |
-0.4
|
NOK 106.09B 10.18B USD | NOK 1.08M 103.7K USD | NOK 198.90 19.08 USD | NOK 201.40 19.32 USD | NOK 106.09B 10.18B USD | 11.34 | NOK 17.74 1.7 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 347.80 33.36 USD |
+0.75
|
NOK 103.00B 9.88B USD | NOK 138.05K 13.24K USD | NOK 344.20 33.02 USD | NOK 348.00 33.38 USD | NOK 103.00B 9.88B USD | 17.77 | NOK 19.57 1.88 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 102.80 9.86 USD |
-0.77
|
NOK 98.87B 9.48B USD | NOK 677.24K 64.97K USD | NOK 102.50 9.83 USD | NOK 103.60 9.94 USD | NOK 98.87B 9.48B USD | 15.98 | NOK 6.43 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 396.60 38.04 USD |
+2.61
|
NOK 88.29B 8.47B USD | NOK 559.62K 53.68K USD | NOK 388.40 37.26 USD | NOK 397.40 38.12 USD | NOK 88.29B 8.47B USD | 10.28 | NOK 38.57 3.7 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 206.60 19.82 USD |
+0.29
|
NOK 86.31B 8.28B USD | NOK 243.50K 23.36K USD | NOK 205.60 19.72 USD | NOK 207.20 19.88 USD | NOK 86.31B 8.28B USD | 18.10 | NOK 11.41 1.09 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 166.60 15.98 USD |
+2.33
|
NOK 70.45B 6.76B USD | NOK 320.93K 30.79K USD | NOK 164.50 15.78 USD | NOK 167.00 16.02 USD | NOK 70.45B 6.76B USD | 7.27 | NOK 22.89 2.2 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 514.50 49.35 USD |
-0.58
|
NOK 69.73B 6.69B USD | NOK 107.48K 10.31K USD | NOK 510.50 48.97 USD | NOK 517.50 49.64 USD | NOK 69.73B 6.69B USD | 33.93 | NOK 15.16 1.45 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 17.06 1.64 USD |
+0.35
|
NOK 57.44B 5.51B USD | NOK 10.64M 1.02M USD | NOK 16.69 1.6 USD | NOK 17.20 1.65 USD | NOK 57.44B 5.51B USD | 37.08 | NOK 0.46 0.04 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 510.00 48.92 USD |
+0.49
|
NOK 41.98B 4.03B USD | NOK 60.15K 5.77K USD | NOK 504.50 48.4 USD | NOK 511.50 49.07 USD | NOK 41.98B 4.03B USD | 20.54 | NOK 24.82 2.38 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 73.95 7.09 USD |
+1.51
|
NOK 36.96B 3.55B USD | NOK 435.65K 41.79K USD | NOK 73.65 7.07 USD | NOK 74.35 7.13 USD | NOK 36.96B 3.55B USD | 8.64 | NOK 8.55 0.82 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 193.70 18.58 USD |
+2.38
|
NOK 36.95B 3.54B USD | NOK 453.98K 43.55K USD | NOK 190.20 18.25 USD | NOK 195.40 18.74 USD | NOK 36.95B 3.54B USD | 8.42 | NOK 22.99 2.21 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.90 16.3 USD |
0
|
NOK 33.61B 3.22B USD | NOK 701.87K 67.33K USD | NOK 169.20 16.23 USD | NOK 173.50 16.64 USD | NOK 33.61B 3.22B USD | 113.26 | NOK 1.50 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 136.00 13.05 USD |
+1.19
|
NOK 33.49B 3.21B USD | NOK 247.90K 23.78K USD | NOK 134.40 12.89 USD | NOK 136.00 13.05 USD | NOK 33.49B 3.21B USD | 7.70 | NOK 17.66 1.69 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 218.80 20.99 USD |
+1.96
|
NOK 33.22B 3.19B USD | NOK 198.14K 19.01K USD | NOK 214.80 20.61 USD | NOK 219.20 21.03 USD | NOK 33.22B 3.19B USD | 9.68 | NOK 22.60 2.17 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 105.70 10.14 USD |
-1.4
|
NOK 31.26B 3B USD | NOK 439.77K 42.19K USD | NOK 104.90 10.06 USD | NOK 106.60 10.23 USD | NOK 31.26B 3B USD | 35.70 | NOK 2.96 0.28 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.00 19.95 USD |
+2.94
|
NOK 30.00B 2.88B USD | NOK 149.04K 14.3K USD | NOK 204.70 19.64 USD | NOK 208.80 20.03 USD | NOK 30.00B 2.88B USD | 11.15 | NOK 18.65 1.79 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 143.00 13.72 USD |
+3.85
|
NOK 28.10B 2.7B USD | NOK 441.11K 42.31K USD | NOK 138.70 13.31 USD | NOK 144.30 13.84 USD | NOK 28.10B 2.7B USD | 30.75 | NOK 4.65 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 467.80 44.88 USD |
-0.47
|
NOK 27.70B 2.66B USD | NOK 33.86K 3.25K USD | NOK 463.80 44.49 USD | NOK 472.40 45.32 USD | NOK 27.70B 2.66B USD | 22.46 | NOK 20.82 2 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 204.00 19.57 USD |
+2.41
|
NOK 27.55B 2.64B USD | NOK 229.49K 22.01K USD | NOK 203.00 19.47 USD | NOK 209.50 20.1 USD | NOK 27.55B 2.64B USD | 17.30 | NOK 11.79 1.13 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.16 4.04 USD |
-0.28
|
NOK 25.11B 2.41B USD | NOK 561.02K 53.82K USD | NOK 41.70 4 USD | NOK 42.32 4.06 USD | NOK 25.11B 2.41B USD | 24.36 | NOK 1.73 0.17 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 588.00 56.41 USD |
+3.89
|
NOK 22.96B 2.2B USD | NOK 93.16K 8.94K USD | NOK 569.00 54.58 USD | NOK 591.00 56.69 USD | NOK 22.96B 2.2B USD | 5.73 | NOK 102.50 9.83 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 92.00 8.83 USD |
-0.11
|
NOK 22.06B 2.12B USD | NOK 319.15K 30.61K USD | NOK 91.40 8.77 USD | NOK 92.60 8.88 USD | NOK 22.06B 2.12B USD | 11.26 | NOK 8.17 0.78 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 55.05 5.28 USD |
+1.38
|
NOK 21.24B 2.04B USD | NOK 199.94K 19.18K USD | NOK 54.45 5.22 USD | NOK 55.15 5.29 USD | NOK 21.24B 2.04B USD | 6.61 | NOK 8.32 0.8 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 43.28 4.15 USD |
+0.14
|
NOK 21.04B 2.02B USD | NOK 297.78K 28.57K USD | NOK 42.50 4.08 USD | NOK 43.48 4.17 USD | NOK 21.04B 2.02B USD | 6.47 | NOK 6.68 0.64 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 93.30 8.95 USD |
-1.27
|
NOK 20.40B 1.96B USD | NOK 803.21K 77.05K USD | NOK 92.35 8.86 USD | NOK 95.70 9.18 USD | NOK 20.40B 1.96B USD | 26.58 | NOK 3.51 0.34 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 174.60 16.75 USD |
-2.24
|
NOK 19.48B 1.87B USD | NOK 68.82K 6.6K USD | NOK 173.00 16.6 USD | NOK 177.20 17 USD | NOK 19.48B 1.87B USD | 17.00 | NOK 10.27 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 106.00 10.17 USD |
-1.12
|
NOK 19.30B 1.85B USD | NOK 19.35K 1.86K USD | NOK 105.20 10.09 USD | NOK 107.00 10.26 USD | NOK 19.30B 1.85B USD | 0 | -NOK 0.56 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.20 1.75 USD |
-0.11
|
NOK 17.75B 1.7B USD | NOK 1.91M 182.98K USD | NOK 18.11 1.74 USD | NOK 18.46 1.77 USD | NOK 17.75B 1.7B USD | 23.94 | NOK 0.76 0.07 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 86.50 8.3 USD |
-0.57
|
NOK 17.46B 1.67B USD | NOK 131.55K 12.62K USD | NOK 85.70 8.22 USD | NOK 87.20 8.36 USD | NOK 17.46B 1.67B USD | 18.72 | NOK 4.62 0.44 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.76 16.38 USD |
+2.21
|
NOK 17.14B 1.64B USD | NOK 124.64K 11.96K USD | NOK 166.50 15.97 USD | NOK 171.40 16.44 USD | NOK 17.14B 1.64B USD | 11.87 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.05 9.41 USD |
-1.16
|
NOK 15.67B 1.5B USD | NOK 291.05K 27.92K USD | NOK 97.60 9.36 USD | NOK 99.40 9.54 USD | NOK 15.67B 1.5B USD | 306.40 | NOK 0.32 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.80 15.04 USD |
-1.63
|
NOK 15.62B 1.5B USD | NOK 46.56K 4.47K USD | NOK 156.60 15.02 USD | NOK 159.40 15.29 USD | NOK 15.62B 1.5B USD | 92.78 | NOK 1.69 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 56.30 5.4 USD |
+0.54
|
NOK 14.54B 1.4B USD | NOK 67.82K 6.51K USD | NOK 55.30 5.3 USD | NOK 56.50 5.42 USD | NOK 14.54B 1.4B USD | 15.99 | NOK 3.52 0.34 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 85.40 8.19 USD |
-0.93
|
NOK 13.98B 1.34B USD | NOK 82.96K 7.96K USD | NOK 85.20 8.17 USD | NOK 86.10 8.26 USD | NOK 13.98B 1.34B USD | 16.26 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.16 1.26 USD |
-1.16
|
NOK 13.85B 1.33B USD | NOK 3.82M 366.79K USD | NOK 13.07 1.25 USD | NOK 13.36 1.28 USD | NOK 13.85B 1.33B USD | 8.76 | NOK 1.50 0.14 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 528.00 50.65 USD |
0
|
NOK 13.50B 1.29B USD | NOK 102.75K 9.86K USD | NOK 526.00 50.46 USD | NOK 531.00 50.94 USD | NOK 13.50B 1.29B USD | 29.23 | NOK 18.06 1.73 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.12 2.51 USD |
+1.91
|
NOK 12.75B 1.22B USD | NOK 1.40M 134.27K USD | NOK 25.59 2.45 USD | NOK 26.25 2.52 USD | NOK 12.75B 1.22B USD | 5.61 | NOK 4.65 0.45 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.84 3.25 USD |
-0.06
|
NOK 12.27B 1.18B USD | NOK 870.22K 83.48K USD | NOK 33.66 3.23 USD | NOK 34.26 3.29 USD | NOK 12.27B 1.18B USD | 70.50 | NOK 0.48 0.05 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 181.30 17.39 USD |
-0.6
|
NOK 11.60B 1.11B USD | NOK 192.11K 18.43K USD | NOK 179.90 17.26 USD | NOK 185.70 17.81 USD | NOK 11.60B 1.11B USD | 25.75 | NOK 7.04 0.68 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
+0.66
|
NOK 10.70B 1.03B USD | NOK 6.43K 617.1 USD | NOK 119.20 11.43 USD | NOK 124.00 11.9 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.14 -0.1 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.50 3.5 USD |
-0.68
|
NOK 9.81B 940.95M USD | NOK 185.84K 17.83K USD | NOK 36.15 3.47 USD | NOK 37.00 3.55 USD | NOK 9.81B 940.95M USD | 14.48 | NOK 2.52 0.24 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.80 4.39 USD |
+2.35
|
NOK 8.84B 848.41M USD | NOK 1.14M 109.6K USD | NOK 44.05 4.23 USD | NOK 45.95 4.41 USD | NOK 8.84B 848.41M USD | 17.54 | NOK 2.61 0.25 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 79.70 7.65 USD |
-0.5
|
NOK 8.32B 798.05M USD | NOK 210.69K 20.21K USD | NOK 79.40 7.62 USD | NOK 81.00 7.77 USD | NOK 8.32B 798.05M USD | 31.62 | NOK 2.52 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 45.50 4.36 USD |
+0.22
|
NOK 8.25B 790.96M USD | NOK 51.11K 4.9K USD | NOK 45.10 4.33 USD | NOK 45.85 4.4 USD | NOK 8.25B 790.96M USD | 6.47 | NOK 7.03 0.67 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.40 6.75 USD |
+0.14
|
NOK 7.65B 733.44M USD | NOK 114.86K 11.02K USD | NOK 69.80 6.7 USD | NOK 71.40 6.85 USD | NOK 7.65B 733.44M USD | 4.18 | NOK 16.81 1.61 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.94 2.49 USD |
-0.99
|
NOK 7.32B 702.51M USD | NOK 695.69K 66.74K USD | NOK 25.70 2.47 USD | NOK 26.32 2.52 USD | NOK 7.32B 702.51M USD | 58.95 | NOK 0.44 0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 112.40 10.78 USD |
-4.26
|
NOK 5.75B 551.71M USD | NOK 354.15K 33.97K USD | NOK 112.20 10.76 USD | NOK 115.20 11.05 USD | NOK 5.75B 551.71M USD | 30.29 | NOK 3.71 0.36 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 45.70 4.38 USD |
-0.87
|
NOK 5.04B 483.89M USD | NOK 679.36K 65.17K USD | NOK 44.60 4.28 USD | NOK 46.70 4.48 USD | NOK 5.04B 483.89M USD | 0 | -NOK 0.86 -0.08 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.65 4.38 USD |
+0.44
|
NOK 4.99B 478.82M USD | NOK 149.37K 14.33K USD | NOK 45.40 4.36 USD | NOK 45.70 4.38 USD | NOK 4.99B 478.82M USD | 26.38 | NOK 1.73 0.17 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 21.10 2.02 USD |
+3.69
|
NOK 4.99B 478.74M USD | NOK 179.75K 17.24K USD | NOK 20.60 1.98 USD | NOK 21.35 2.05 USD | NOK 4.99B 478.74M USD | 0 | -NOK 1.97 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 61.00 5.85 USD |
-0.49
|
NOK 4.68B 449.3M USD | NOK 98.16K 9.42K USD | NOK 60.60 5.81 USD | NOK 61.70 5.92 USD | NOK 4.68B 449.3M USD | 13.03 | NOK 4.68 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 14.01 1.34 USD |
-3.38
|
NOK 4.67B 447.51M USD | NOK 2.81M 269.2K USD | NOK 14.02 1.34 USD | NOK 14.60 1.4 USD | NOK 4.67B 447.51M USD | 0 | -NOK 1.95 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 47.50 4.56 USD |
-3.46
|
NOK 4.66B 446.75M USD | NOK 125.92K 12.08K USD | NOK 47.50 4.56 USD | NOK 49.50 4.75 USD | NOK 4.66B 446.75M USD | 67.85 | NOK 0.70 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.55 0.53 USD |
+3.16
|
NOK 4.64B 445.3M USD | NOK 1.63M 156.47K USD | NOK 5.39 0.52 USD | NOK 5.56 0.53 USD | NOK 4.64B 445.3M USD | 0 | -NOK 8.68 -0.8 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.54 1.3 USD |
+1.96
|
NOK 4.55B 436.53M USD | NOK 185.82K 17.83K USD | NOK 13.38 1.28 USD | NOK 13.74 1.32 USD | NOK 4.55B 436.53M USD | 24.61 | NOK 0.55 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 43.20 4.14 USD |
-0.92
|
NOK 4.42B 424.2M USD | NOK 130.49K 12.52K USD | NOK 43.25 4.15 USD | NOK 43.85 4.21 USD | NOK 4.42B 424.2M USD | 13.37 | NOK 3.23 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 47.35 4.54 USD |
-4.54
|
NOK 4.12B 395.26M USD | NOK 683.24K 65.54K USD | NOK 48.10 4.61 USD | NOK 50.30 4.83 USD | NOK 4.12B 395.26M USD | 52.03 | NOK 0.91 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 47.25 4.53 USD |
-5.03
|
NOK 4.01B 384.54M USD | NOK 188.62K 18.09K USD | NOK 47.00 4.51 USD | NOK 49.55 4.75 USD | NOK 4.01B 384.54M USD | 11.75 | NOK 4.02 0.39 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.14 0.21 USD |
-1.83
|
NOK 3.93B 377.32M USD | NOK 3.04M 291.66K USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 3.93B 377.32M USD | 0 | -NOK 0.71 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 14.34 1.38 USD |
+0.28
|
NOK 3.91B 374.93M USD | NOK 389.77K 37.39K USD | NOK 14.28 1.37 USD | NOK 14.58 1.4 USD | NOK 3.91B 374.93M USD | 30.51 | NOK 0.47 0.05 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 37.35 3.58 USD |
-1.32
|
NOK 3.88B 372.5M USD | NOK 196.66K 18.87K USD | NOK 37.00 3.55 USD | NOK 38.50 3.69 USD | NOK 3.88B 372.5M USD | 0 | -NOK 0.38 -0.03 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.40 0.71 USD |
-0.4
|
NOK 3.86B 370.09M USD | NOK 126.30K 12.12K USD | NOK 7.32 0.7 USD | NOK 7.49 0.72 USD | NOK 3.86B 370.09M USD | 10.72 | NOK 0.69 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.65 2.75 USD |
+1.42
|
NOK 3.81B 365.39M USD | NOK 510.56K 48.98K USD | NOK 28.20 2.71 USD | NOK 28.85 2.77 USD | NOK 3.81B 365.39M USD | 0 | -NOK 3.70 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.82 2.86 USD |
-0.13
|
NOK 3.35B 321.08M USD | NOK 132.47K 12.71K USD | NOK 29.50 2.83 USD | NOK 30.00 2.88 USD | NOK 3.35B 321.08M USD | 0 | -NOK 1.10 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.90 4.21 USD |
+1.86
|
NOK 2.90B 278.32M USD | NOK 91.93K 8.82K USD | NOK 43.10 4.13 USD | NOK 44.20 4.24 USD | NOK 2.90B 278.32M USD | 0 | -NOK 2.52 -0.2 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.40 1.19 USD |
+1.64
|
NOK 2.64B 253.59M USD | NOK 900.23K 86.36K USD | NOK 12.30 1.18 USD | NOK 12.78 1.23 USD | NOK 2.64B 253.59M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 25.00 2.4 USD |
+1.01
|
NOK 2.49B 238.61M USD | NOK 191.72K 18.39K USD | NOK 24.50 2.35 USD | NOK 25.00 2.4 USD | NOK 2.49B 238.61M USD | 0 | -NOK 2.75 -0.2 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.70 0.83 USD |
-2.25
|
NOK 2.39B 229.04M USD | NOK 2.40M 230.13K USD | NOK 8.61 0.83 USD | NOK 8.89 0.85 USD | NOK 2.39B 229.04M USD | 0 | -NOK 0.43 -0.04 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.12 0.49 USD |
+1.19
|
NOK 2.36B 226.53M USD | NOK 4.20M 402.56K USD | NOK 5.00 0.48 USD | NOK 5.16 0.49 USD | NOK 2.36B 226.53M USD | 14.62 | NOK 0.35 0.03 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.30 2.24 USD |
+0.22
|
NOK 2.31B 221.52M USD | NOK 80.43K 7.72K USD | NOK 23.15 2.22 USD | NOK 23.55 2.26 USD | NOK 2.31B 221.52M USD | 0 | -NOK 0.96 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.44 0.71 USD |
0
|
NOK 2.26B 216.41M USD | NOK 336.51K 32.28K USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.41M USD | 0 | -NOK 3.61 -0.3 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.05 0.39 USD |
+1.12
|
NOK 2.24B 215.23M USD | NOK 1.23M 118.39K USD | NOK 4.04 0.39 USD | NOK 4.12 0.4 USD | NOK 2.24B 215.23M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 5.81 0.56 USD |
-3.97
|
NOK 2.09B 200.64M USD | NOK 5.34M 512.62K USD | NOK 5.76 0.55 USD | NOK 6.01 0.58 USD | NOK 2.09B 200.64M USD | 0 | -NOK 0.17 -0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.88 0.56 USD |
-2.16
|
NOK 2.07B 198.85M USD | NOK 1.02M 98.13K USD | NOK 5.85 0.56 USD | NOK 6.07 0.58 USD | NOK 2.07B 198.85M USD | 0.36 | NOK 15.96 1.53 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.13 0.2 USD |
-1.39
|
NOK 1.99B 190.68M USD | NOK 1.38M 132.75K USD | NOK 2.12 0.2 USD | NOK 2.16 0.21 USD | NOK 1.99B 190.68M USD | 19.36 | NOK 0.11 0.01 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.85 2 USD |
-0.71
|
NOK 1.95B 187.03M USD | NOK 449.06K 43.08K USD | NOK 20.70 1.99 USD | NOK 21.00 2.01 USD | NOK 1.95B 187.03M USD | 11.64 | NOK 1.79 0.17 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.48 0.53 USD |
-1.44
|
NOK 1.79B 171.88M USD | NOK 421.82K 40.46K USD | NOK 5.40 0.52 USD | NOK 5.65 0.54 USD | NOK 1.79B 171.88M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.82 0.65 USD |
-1.16
|
NOK 1.55B 148.81M USD | NOK 80.15K 7.69K USD | NOK 6.62 0.64 USD | NOK 6.94 0.67 USD | NOK 1.55B 148.81M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 57.50 5.52 USD |
+1.77
|
NOK 1.55B 148.47M USD | NOK 320.70K 30.76K USD | NOK 57.30 5.5 USD | NOK 60.50 5.8 USD | NOK 1.55B 148.47M USD | 19.75 | NOK 2.91 0.28 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.66 1.02 USD |
+0.76
|
NOK 1.52B 145.57M USD | NOK 208.98K 20.05K USD | NOK 10.48 1.01 USD | NOK 10.84 1.04 USD | NOK 1.52B 145.57M USD | 48.45 | NOK 0.22 0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.16 0.11 USD |
-5.7
|
NOK 1.49B 143.24M USD | NOK 5.30M 507.97K USD | NOK 1.11 0.11 USD | NOK 1.25 0.12 USD | NOK 1.49B 143.24M USD | 0 | -NOK 0.57 -0.05 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.47 0.81 USD |
+1.44
|
NOK 1.46B 140.24M USD | NOK 689.36K 66.13K USD | NOK 8.35 0.8 USD | NOK 8.58 0.82 USD | NOK 1.46B 140.24M USD | 94.11 | NOK 0.09 0.008 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.68 0.93 USD |
+2.98
|
NOK 1.30B 125.18M USD | NOK 1.91M 183.03K USD | NOK 9.53 0.91 USD | NOK 9.97 0.96 USD | NOK 1.30B 125.18M USD | 2.03 | NOK 4.75 0.46 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.30 0.7 USD |
-0.27
|
NOK 1.28B 122.79M USD | NOK 43.14K 4.14K USD | NOK 7.30 0.7 USD | NOK 7.52 0.72 USD | NOK 1.28B 122.79M USD | 0 | -NOK 3.33 -0.3 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.40 0.04 USD |
+1
|
NOK 1.20B 114.64M USD | NOK 7.71M 739.82K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 1.20B 114.64M USD | 0 | -NOK 2.37 -0.2 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.50 1.68 USD |
+1.74
|
NOK 1.19B 114.52M USD | NOK 53.55K 5.14K USD | NOK 17.40 1.67 USD | NOK 17.66 1.69 USD | NOK 1.19B 114.52M USD | 2.67 | NOK 6.55 0.63 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 5.70K 546.79 USD | NOK 21.80 2.09 USD | NOK 21.80 2.09 USD | NOK 1.11B 106.2M USD | 32.53 | NOK 0.67 0.06 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.35 0.32 USD |
-1.03
|
NOK 1.09B 104.94M USD | NOK 955.41K 91.65K USD | NOK 3.36 0.32 USD | NOK 3.62 0.35 USD | NOK 1.09B 104.94M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
