Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (363)
- {{country.name}}
- Tutti i paesi
- Norvegia (363)
Oslo (363)
- {{item.name}}
- Tutte le borse
- Oslo (363)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Banche - nazionali (24)
- Broker assicurativi (2)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (7)
- Prodotti agricoli (18)
- Cibi confezionati (4)
- Discount (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (2)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (7)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (5)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Impianti e Servizi (12)
- Aerospaziale e Difesa (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (22)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 240.70 22.73 USD |
+1.56
|
NOK 593.23B 56.91B USD | NOK 1.66M 245.88K USD | NOK 235.80 22.62 USD | NOK 238.40 22.87 USD | NOK 593.23B 56.91B USD | 11.05 | NOK 21.43 2.06 USD | ||
| DNB Bank ASA DNB.OL | NOK 281.50 27 USD |
+0.43
|
NOK 411.61B 39.48B USD | NOK 1.25M 120.17K USD | NOK 280.10 26.87 USD | NOK 282.60 27.11 USD | NOK 411.61B 39.48B USD | 9.71 | NOK 28.98 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 258.60 24.81 USD |
-0.1
|
NOK 227.46B 21.82B USD | NOK 797.96K 76.55K USD | NOK 258.00 24.75 USD | NOK 261.90 25.12 USD | NOK 227.46B 21.82B USD | 32.32 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 146.70 14.07 USD |
+0.34
|
NOK 200.67B 19.25B USD | NOK 1.15M 110.02K USD | NOK 146.00 14.01 USD | NOK 146.80 14.08 USD | NOK 200.67B 19.25B USD | 19.74 | NOK 7.43 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 258.20 24.64 USD |
+0.51
|
NOK 162.29B 15.57B USD | NOK 369.40K 85.44K USD | NOK 253.20 24.29 USD | NOK 257.50 24.7 USD | NOK 162.29B 15.57B USD | 19.28 | NOK 13.32 1.28 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 78.20 7.5 USD |
+1.19
|
NOK 153.62B 14.74B USD | NOK 2.36M 226.31K USD | NOK 77.30 7.42 USD | NOK 78.32 7.51 USD | NOK 153.62B 14.74B USD | 14.03 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 302.00 28.97 USD |
+1.41
|
NOK 150.98B 14.48B USD | NOK 217.45K 20.86K USD | NOK 298.60 28.64 USD | NOK 302.00 28.97 USD | NOK 150.98B 14.48B USD | 24.49 | NOK 12.33 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 244.20 23.33 USD |
+0.41
|
NOK 128.24B 12.3B USD | NOK 377.52K 36.21K USD | NOK 241.40 23.16 USD | NOK 243.80 23.39 USD | NOK 128.24B 12.3B USD | 26.78 | NOK 9.08 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 112.50 10.79 USD |
-0.09
|
NOK 112.04B 10.75B USD | NOK 1.43M 137.42K USD | NOK 112.40 10.78 USD | NOK 113.20 10.86 USD | NOK 112.04B 10.75B USD | 17.55 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 414.00 39.71 USD |
+0.49
|
NOK 105.46B 10.12B USD | NOK 225.29K 21.61K USD | NOK 412.00 39.52 USD | NOK 415.30 39.84 USD | NOK 105.46B 10.12B USD | 14.31 | NOK 28.92 2.77 USD | ||
| SalMar ASA SALM.OL | NOK 619.00 59.24 USD |
+0.24
|
NOK 83.47B 8.01B USD | NOK 99.05K 9.5K USD | NOK 611.50 58.66 USD | NOK 620.50 59.52 USD | NOK 83.47B 8.01B USD | 70.97 | NOK 8.70 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 33.00 3.17 USD |
+2.01
|
NOK 82.38B 7.9B USD | NOK 5.91M 567.35K USD | NOK 32.40 3.11 USD | NOK 33.16 3.18 USD | NOK 82.38B 7.9B USD | 12.94 | NOK 2.55 0.24 USD | ||
| Storebrand ASA STB.OL | NOK 172.70 16.57 USD |
+1.11
|
NOK 73.21B 7.02B USD | NOK 341.69K 32.78K USD | NOK 170.90 16.39 USD | NOK 172.80 16.58 USD | NOK 73.21B 7.02B USD | 15.41 | NOK 11.20 1.07 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 203.20 19.49 USD |
+1.09
|
NOK 60.17B 5.77B USD | NOK 230.43K 22.1K USD | NOK 200.80 19.26 USD | NOK 203.20 19.49 USD | NOK 60.17B 5.77B USD | 21.14 | NOK 9.61 0.92 USD | ||
| Frontline plc FRO.OL | NOK 215.90 21.33 USD |
+0.91
|
NOK 49.51B 4.75B USD | NOK 600.23K 70.87K USD | NOK 219.80 21.08 USD | NOK 222.90 21.38 USD | NOK 49.51B 4.75B USD | 22.67 | NOK 9.81 0.94 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 524.00 50.27 USD |
+0.96
|
NOK 43.20B 4.14B USD | NOK 68.47K 6.57K USD | NOK 516.00 49.5 USD | NOK 526.00 50.46 USD | NOK 43.20B 4.14B USD | 19.99 | NOK 26.21 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 101.00 9.69 USD |
+0.6
|
NOK 42.70B 4.1B USD | NOK 217.89K 20.9K USD | NOK 100.40 9.63 USD | NOK 101.70 9.76 USD | NOK 42.70B 4.1B USD | 3.80 | NOK 26.54 2.55 USD | ||
| Tomra Systems ASA TOM.OL | NOK 136.00 13.05 USD |
+0.52
|
NOK 40.23B 3.86B USD | NOK 174.60K 16.75K USD | NOK 134.80 12.93 USD | NOK 136.40 13.08 USD | NOK 40.23B 3.86B USD | 34.00 | NOK 4.00 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.81 1.13 USD |
+0.6
|
NOK 39.71B 3.81B USD | NOK 2.17M 207.82K USD | NOK 11.68 1.12 USD | NOK 11.97 1.15 USD | NOK 39.71B 3.81B USD | 51.34 | NOK 0.23 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 517.50 49.55 USD |
+0.19
|
NOK 30.62B 2.94B USD | NOK 43.61K 4.18K USD | NOK 508.00 48.73 USD | NOK 521.00 49.98 USD | NOK 30.62B 2.94B USD | 46.57 | NOK 11.09 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 50.75 4.87 USD |
+0.4
|
NOK 30.22B 2.9B USD | NOK 394.46K 37.84K USD | NOK 50.25 4.82 USD | NOK 50.85 4.88 USD | NOK 30.22B 2.9B USD | 16.80 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 202.45 19.77 USD |
+0.83
|
NOK 29.71B 2.85B USD | NOK 64.67K 12.04K USD | NOK 204.00 19.57 USD | NOK 206.70 19.83 USD | NOK 29.71B 2.85B USD | 10.51 | NOK 19.60 1.88 USD | ||
| Hafnia Limited HAFNI.OL | NOK 54.40 5.22 USD |
+0.74
|
NOK 27.09B 2.6B USD | NOK 476.12K 45.67K USD | NOK 53.92 5.17 USD | NOK 54.46 5.22 USD | NOK 27.09B 2.6B USD | 8.90 | NOK 6.11 0.59 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 133.30 12.79 USD |
+0.83
|
NOK 26.26B 2.52B USD | NOK 408.07K 39.15K USD | NOK 132.40 12.7 USD | NOK 134.40 12.89 USD | NOK 26.26B 2.52B USD | 317.38 | NOK 0.42 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 95.25 9.14 USD |
+1.01
|
NOK 23.46B 2.25B USD | NOK 408.30K 39.17K USD | NOK 94.90 9.1 USD | NOK 96.25 9.23 USD | NOK 23.46B 2.25B USD | 5.40 | NOK 17.62 1.69 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 326.00 31.27 USD |
+1.24
|
NOK 21.65B 2.08B USD | NOK 101.58K 9.74K USD | NOK 319.50 30.65 USD | NOK 326.00 31.27 USD | NOK 21.65B 2.08B USD | 4.54 | NOK 71.68 6.88 USD | ||
| Entra ASA ENTRA.OL | NOK 115.60 11.09 USD |
-0.17
|
NOK 21.05B 2.02B USD | NOK 50.41K 4.84K USD | NOK 115.00 11.03 USD | NOK 116.60 11.19 USD | NOK 21.05B 2.02B USD | 15.05 | NOK 7.68 0.74 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 88.60 8.39 USD |
+1.26
|
NOK 20.98B 2.01B USD | NOK 90.73K 30.95K USD | NOK 86.00 8.25 USD | NOK 87.10 8.36 USD | NOK 20.98B 2.01B USD | 14.80 | NOK 5.91 0.57 USD | ||
| AF Gruppen ASA AFG.OL | NOK 188.20 18.05 USD |
+0.86
|
NOK 20.71B 1.99B USD | NOK 31.04K 2.98K USD | NOK 183.00 17.55 USD | NOK 189.00 18.13 USD | NOK 20.71B 1.99B USD | 19.72 | NOK 9.54 0.92 USD | ||
| BW LPG Limited BWLPG.OL | NOK 132.00 12.66 USD |
+1.77
|
NOK 19.98B 1.92B USD | NOK 298.28K 28.61K USD | NOK 129.10 12.38 USD | NOK 132.20 12.68 USD | NOK 19.98B 1.92B USD | 11.87 | NOK 11.12 1.07 USD | ||
| Borregaard ASA BRG.OL | NOK 199.40 19.13 USD |
+0.91
|
NOK 19.89B 1.91B USD | NOK 38.77K 3.72K USD | NOK 197.40 18.94 USD | NOK 200.50 19.23 USD | NOK 19.89B 1.91B USD | 23.96 | NOK 8.32 0.8 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 98.80 9.35 USD |
+1.33
|
NOK 19.68B 1.89B USD | NOK 166.19K 15.94K USD | NOK 95.10 9.12 USD | NOK 97.60 9.36 USD | NOK 19.68B 1.89B USD | 14.77 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 30.48 2.92 USD |
+1.2
|
NOK 19.33B 1.85B USD | NOK 673.01K 64.56K USD | NOK 30.00 2.88 USD | NOK 30.62 2.94 USD | NOK 19.33B 1.85B USD | 39.58 | NOK 0.77 0.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.85 9.41 USD |
+0.93
|
NOK 18.69B 1.79B USD | NOK 424.29K 40.7K USD | NOK 97.35 9.34 USD | NOK 99.05 9.5 USD | NOK 18.69B 1.79B USD | 3.42 | NOK 28.64 2.75 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.57 1.67 USD |
+0.66
|
NOK 18.36B 1.76B USD | NOK 1.22M 184.24K USD | NOK 17.26 1.66 USD | NOK 17.47 1.68 USD | NOK 18.36B 1.76B USD | 7.65 | NOK 2.28 0.22 USD | ||
| TGS ASA TGS.OL | NOK 92.95 8.79 USD |
+1.42
|
NOK 18.01B 1.73B USD | NOK 231.98K 21.33K USD | NOK 90.50 8.68 USD | NOK 91.75 8.8 USD | NOK 18.01B 1.73B USD | 30.44 | NOK 3.01 0.29 USD | ||
| Atea ASA ATEA.OL | NOK 157.80 15.14 USD |
+0.51
|
NOK 17.59B 1.69B USD | NOK 143.54K 13.77K USD | NOK 156.40 15 USD | NOK 158.40 15.19 USD | NOK 17.59B 1.69B USD | 22.38 | NOK 7.05 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 106.20 10.19 USD |
-0.09
|
NOK 16.87B 1.62B USD | NOK 305.09K 29.27K USD | NOK 104.40 10.01 USD | NOK 106.50 10.22 USD | NOK 16.87B 1.62B USD | 18.96 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 48.04 4.61 USD |
-0.08
|
NOK 16.84B 1.62B USD | NOK 251.33K 24.11K USD | NOK 47.82 4.59 USD | NOK 48.62 4.66 USD | NOK 16.84B 1.62B USD | 5.36 | NOK 8.96 0.86 USD | ||
| Kitron ASA KIT.OL | NOK 72.70 6.97 USD |
-0.62
|
NOK 15.73B 1.51B USD | NOK 1.16M 111.43K USD | NOK 72.90 6.99 USD | NOK 74.30 7.13 USD | NOK 15.73B 1.51B USD | 41.07 | NOK 1.77 0.17 USD | ||
| Europris ASA EPR.OL | NOK 95.80 9.19 USD |
+0.42
|
NOK 15.68B 1.5B USD | NOK 136.79K 13.12K USD | NOK 95.30 9.14 USD | NOK 96.30 9.24 USD | NOK 15.68B 1.5B USD | 19.79 | NOK 4.84 0.46 USD | ||
| DNO ASA DNO.OL | NOK 16.07 1.53 USD |
+1.07
|
NOK 15.50B 1.49B USD | NOK 1.99M 256.54K USD | NOK 15.56 1.49 USD | NOK 15.92 1.53 USD | NOK 15.50B 1.49B USD | 0 | -NOK 1.00 -0.09 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 151.90 14.57 USD |
+0.6
|
NOK 15.25B 1.46B USD | NOK 75.75K 7.27K USD | NOK 150.58 14.44 USD | NOK 151.82 14.56 USD | NOK 15.25B 1.46B USD | 9.76 | NOK 15.55 1.49 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.92 2.97 USD |
+1.11
|
NOK 14.97B 1.44B USD | NOK 629.16K 60.35K USD | NOK 30.52 2.93 USD | NOK 31.04 2.98 USD | NOK 14.97B 1.44B USD | 6.70 | NOK 4.61 0.44 USD | ||
| Elopak ASA ELO.OL | NOK 55.50 5.32 USD |
+2.4
|
NOK 14.93B 1.43B USD | NOK 156.49K 15.01K USD | NOK 53.60 5.14 USD | NOK 55.70 5.34 USD | NOK 14.93B 1.43B USD | 26.17 | NOK 2.12 0.2 USD | ||
| BW Energy Limited BWE.OL | NOK 47.05 4.51 USD |
+3.98
|
NOK 12.14B 1.16B USD | NOK 141.29K 13.55K USD | NOK 45.50 4.36 USD | NOK 46.80 4.49 USD | NOK 12.14B 1.16B USD | 5.66 | NOK 8.31 0.8 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 338.50 32.47 USD |
+1.2
|
NOK 11.99B 1.15B USD | NOK 55.37K 5.31K USD | NOK 333.00 31.94 USD | NOK 341.00 32.71 USD | NOK 11.99B 1.15B USD | 14.21 | NOK 23.82 2.29 USD | ||
| Norbit ASA NORBT.OL | NOK 187.20 17.96 USD |
+1.96
|
NOK 11.95B 1.15B USD | NOK 207.97K 19.95K USD | NOK 184.20 17.67 USD | NOK 190.00 18.23 USD | NOK 11.95B 1.15B USD | 31.35 | NOK 5.97 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 446.00 42.78 USD |
+2.53
|
NOK 11.40B 1.09B USD | NOK 48.79K 4.68K USD | NOK 436.00 41.82 USD | NOK 445.00 42.69 USD | NOK 11.40B 1.09B USD | 0 | -NOK 13.00 -1.2 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 33.90 3.25 USD |
+1.19
|
NOK 9.82B 942.09M USD | NOK 789.62K 75.75K USD | NOK 33.40 3.2 USD | NOK 34.05 3.27 USD | NOK 9.82B 942.09M USD | 99.70 | NOK 0.34 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 76.65 7.47 USD |
+0.58
|
NOK 8.74B 838.24M USD | NOK 284.94K 27.33K USD | NOK 77.05 7.39 USD | NOK 78.30 7.51 USD | NOK 8.74B 838.24M USD | 4.03 | NOK 19.30 1.85 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 45.20 4.34 USD |
-1.53
|
NOK 8.19B 785.74M USD | NOK 336.12K 32.24K USD | NOK 44.80 4.3 USD | NOK 46.25 4.44 USD | NOK 8.19B 785.74M USD | 5.86 | NOK 7.71 0.74 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Sats ASA SATS.OL | NOK 40.60 3.89 USD |
+1.5
|
NOK 8.08B 774.91M USD | NOK 366.65K 35.17K USD | NOK 39.85 3.82 USD | NOK 40.80 3.91 USD | NOK 8.08B 774.91M USD | 19.33 | NOK 2.10 0.2 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.90 7.47 USD |
+0.39
|
NOK 7.98B 765.78M USD | NOK 172.36K 16.53K USD | NOK 76.80 7.37 USD | NOK 78.30 7.51 USD | NOK 7.98B 765.78M USD | 42.33 | NOK 1.84 0.18 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.64 1.69 USD |
+1.2
|
NOK 7.83B 750.82M USD | NOK 1.93M 185.07K USD | NOK 17.50 1.68 USD | NOK 17.73 1.7 USD | NOK 7.83B 750.82M USD | 3.08 | NOK 5.71 0.55 USD | ||
| Pareto Bank ASA PARB.OL | NOK 91.10 8.74 USD |
+0.66
|
NOK 6.99B 671M USD | NOK 21.94K 2.1K USD | NOK 90.30 8.66 USD | NOK 91.00 8.73 USD | NOK 6.99B 671M USD | 10.55 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.60 5.91 USD |
+0.16
|
NOK 6.37B 610.79M USD | NOK 118.48K 11.37K USD | NOK 61.20 5.87 USD | NOK 61.80 5.93 USD | NOK 6.37B 610.79M USD | 16.73 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
+0.45
|
NOK 5.50B 527.93M USD | NOK 29.33K 2.81K USD | NOK 134.60 12.91 USD | NOK 135.80 13.03 USD | NOK 5.50B 527.93M USD | 18.57 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.30 4.15 USD |
+0.93
|
NOK 4.70B 451.11M USD | NOK 41.39K 3.97K USD | NOK 41.95 4.02 USD | NOK 43.35 4.16 USD | NOK 4.70B 451.11M USD | 2.68 | NOK 16.15 1.55 USD | ||
| Endúr ASA ENDUR.OL | NOK 90.70 8.7 USD |
+0.78
|
NOK 4.57B 438.4M USD | NOK 84.23K 8.08K USD | NOK 89.40 8.58 USD | NOK 90.80 8.71 USD | NOK 4.57B 438.4M USD | 36.57 | NOK 2.48 0.24 USD | ||
| BEWI ASA BEWI.OL | NOK 18.76 1.8 USD |
+0.43
|
NOK 4.44B 425.65M USD | NOK 87.20K 8.36K USD | NOK 18.70 1.79 USD | NOK 19.00 1.82 USD | NOK 4.44B 425.65M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 65.20 6.25 USD |
+1.24
|
NOK 4.31B 413.36M USD | NOK 69.96K 6.71K USD | NOK 64.20 6.16 USD | NOK 65.80 6.31 USD | NOK 4.31B 413.36M USD | 0 | -NOK 2.12 -0.2 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.23 0.79 USD |
+0.86
|
NOK 4.22B 404.62M USD | NOK 186.55K 17.9K USD | NOK 8.10 0.78 USD | NOK 8.25 0.79 USD | NOK 4.22B 404.62M USD | 13.27 | NOK 0.62 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 38.40 3.68 USD |
-0.26
|
NOK 4.20B 402.42M USD | NOK 100.31K 9.62K USD | NOK 38.30 3.67 USD | NOK 38.75 3.72 USD | NOK 4.20B 402.42M USD | 14.27 | NOK 2.69 0.26 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
0
|
NOK 4.12B 395.18M USD | NOK 91.59K 8.79K USD | NOK 24.50 2.35 USD | NOK 25.00 2.4 USD | NOK 4.12B 395.18M USD | 42.37 | NOK 0.59 0.06 USD | ||
| Nel ASA NEL.OL | NOK 2.23 0.21 USD |
-0.18
|
NOK 4.10B 393.54M USD | NOK 2.87M 275.35K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 4.10B 393.54M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.86 1.23 USD |
-2.58
|
NOK 4.09B 392.42M USD | NOK 462.38K 44.36K USD | NOK 12.84 1.23 USD | NOK 13.28 1.27 USD | NOK 4.09B 392.42M USD | 91.85 | NOK 0.14 0.01 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 16.05 1.54 USD |
+5.59
|
NOK 3.71B 356.24M USD | NOK 1.08M 103.28K USD | NOK 15.15 1.45 USD | NOK 16.20 1.55 USD | NOK 3.71B 356.24M USD | 15.43 | NOK 1.04 0.1 USD | ||
| Napatech A/S NAPA.OL | NOK 30.80 2.95 USD |
+0.49
|
NOK 3.39B 325.22M USD | NOK 94.34K 9.05K USD | NOK 30.35 2.91 USD | NOK 31.55 3.03 USD | NOK 3.39B 325.22M USD | 0 | -NOK 1.44 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.90 13.9 USD |
+1.12
|
NOK 3.32B 318.04M USD | NOK 146.48K 14.05K USD | NOK 143.10 13.73 USD | NOK 145.00 13.91 USD | NOK 3.32B 318.04M USD | 15.73 | NOK 9.21 0.88 USD | ||
| Akastor ASA AKAST.OL | NOK 11.12 1.07 USD |
+0.54
|
NOK 3.03B 290.74M USD | NOK 195.83K 18.79K USD | NOK 10.96 1.05 USD | NOK 11.20 1.07 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.50 2.83 USD |
+0.68
|
NOK 2.89B 277.46M USD | NOK 23.87K 2.29K USD | NOK 29.30 2.81 USD | NOK 30.00 2.88 USD | NOK 2.89B 277.46M USD | 70.23 | NOK 0.42 0.04 USD | ||
| Rana Gruber ASA RANA.OL | NOK 77.40 7.42 USD |
+0.52
|
NOK 2.87B 275.35M USD | NOK 154.68K 14.84K USD | NOK 76.90 7.38 USD | NOK 77.40 7.42 USD | NOK 2.87B 275.35M USD | 8.69 | NOK 8.90 0.85 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.63 0.83 USD |
+0.94
|
NOK 2.62B 251.02M USD | NOK 42.26K 4.05K USD | NOK 8.51 0.82 USD | NOK 8.70 0.83 USD | NOK 2.62B 251.02M USD | 0 | -NOK 1.60 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 5.19 0.5 USD |
+0.19
|
NOK 2.40B 230.31M USD | NOK 297.72K 97.74K USD | NOK 5.13 0.49 USD | NOK 5.20 0.5 USD | NOK 2.40B 230.31M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Komplett ASA KOMPL.OL | NOK 13.50 1.3 USD |
+5.88
|
NOK 2.37B 227.07M USD | NOK 239.75K 23K USD | NOK 12.60 1.21 USD | NOK 13.50 1.3 USD | NOK 2.37B 227.07M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.00 2.36 USD |
+1.63
|
NOK 2.35B 225.69M USD | NOK 60.03K 5.76K USD | NOK 24.20 2.32 USD | NOK 25.00 2.4 USD | NOK 2.35B 225.69M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Axactor ASA ACR.OL | NOK 7.78 0.75 USD |
+0.78
|
NOK 2.35B 225.5M USD | NOK 447.21K 42.9K USD | NOK 7.68 0.74 USD | NOK 7.88 0.76 USD | NOK 2.35B 225.5M USD | 0 | -NOK 2.26 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 22.35 2.14 USD |
+3
|
NOK 2.32B 222.78M USD | NOK 270.75K 25.97K USD | NOK 21.90 2.1 USD | NOK 22.45 2.15 USD | NOK 2.32B 222.78M USD | 0 | -NOK 3.15 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 23.05 2.21 USD |
+1.99
|
NOK 2.29B 220M USD | NOK 163.66K 15.7K USD | NOK 22.35 2.14 USD | NOK 23.15 2.22 USD | NOK 2.29B 220M USD | 0 | -NOK 3.00 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.20 1.94 USD |
+2.43
|
NOK 2.27B 217.68M USD | NOK 852.84K 81.81K USD | NOK 19.72 1.89 USD | NOK 20.35 1.95 USD | NOK 2.27B 217.68M USD | 7.48 | NOK 2.70 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.83 0.66 USD |
+3.33
|
NOK 2.24B 214.49M USD | NOK 283.26K 27.17K USD | NOK 6.55 0.63 USD | NOK 6.84 0.66 USD | NOK 2.24B 214.49M USD | 11.77 | NOK 0.58 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 24.95 2.39 USD |
-0.6
|
NOK 2.18B 209.47M USD | NOK 316.59K 30.37K USD | NOK 24.50 2.35 USD | NOK 24.95 2.39 USD | NOK 2.18B 209.47M USD | 58.02 | NOK 0.43 0.04 USD | ||
| Nordic Mining ASA NOM.OL | NOK 18.24 1.75 USD |
+0.55
|
NOK 1.98B 189.69M USD | NOK 225.79K 21.66K USD | NOK 17.96 1.72 USD | NOK 18.30 1.76 USD | NOK 1.98B 189.69M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.74 0.74 USD |
+0.65
|
NOK 1.93B 185.45M USD | NOK 2.45M 235.3K USD | NOK 7.57 0.73 USD | NOK 7.74 0.74 USD | NOK 1.93B 185.45M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.08 0.2 USD |
+1.97
|
NOK 1.93B 185M USD | NOK 3.99M 382.56K USD | NOK 2.01 0.19 USD | NOK 2.09 0.2 USD | NOK 1.93B 185M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.40 1.96 USD |
-0.49
|
NOK 1.90B 182.4M USD | NOK 297.75K 28.56K USD | NOK 20.00 1.92 USD | NOK 20.50 1.97 USD | NOK 1.90B 182.4M USD | 48.57 | NOK 0.42 0.04 USD | ||
| Photocure ASA PHO.OL | NOK 71.40 6.85 USD |
+0.99
|
NOK 1.90B 182.24M USD | NOK 58.54K 5.62K USD | NOK 70.00 6.71 USD | NOK 71.50 6.86 USD | NOK 1.90B 182.24M USD | 892.50 | NOK 0.08 0.007 USD | ||
| Thor Medical ASA TRMED.OL | NOK 5.25 0.5 USD |
-0.19
|
NOK 1.86B 178.32M USD | NOK 3.35M 321.21K USD | NOK 5.16 0.49 USD | NOK 5.40 0.52 USD | NOK 1.86B 178.32M USD | 0 | -NOK 0.22 -0.02 USD | ||
| NRC Group ASA NRC.OL | NOK 9.46 0.91 USD |
0
|
NOK 1.63B 156.63M USD | NOK 827.46K 79.38K USD | NOK 9.30 0.89 USD | NOK 9.56 0.92 USD | NOK 1.63B 156.63M USD | 5.40 | NOK 1.75 0.17 USD | ||
| Instabank ASA INSTA.OL | NOK 3.43 0.33 USD |
+1.78
|
NOK 1.55B 148.92M USD | NOK 496.53K 47.63K USD | NOK 3.36 0.32 USD | NOK 3.47 0.33 USD | NOK 1.55B 148.92M USD | 13.19 | NOK 0.26 0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.60 1.02 USD |
+1.92
|
NOK 1.51B 144.75M USD | NOK 113.44K 10.88K USD | NOK 10.50 1.01 USD | NOK 10.64 1.02 USD | NOK 1.51B 144.75M USD | 10.81 | NOK 0.98 0.09 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 8.76 0.82 USD |
+3.06
|
NOK 1.46B 139.65M USD | NOK 37.42K 3.59K USD | NOK 8.00 0.77 USD | NOK 9.00 0.86 USD | NOK 1.46B 139.65M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 16.96 1.63 USD |
+0.24
|
NOK 1.44B 138.03M USD | NOK 103.14K 9.89K USD | NOK 16.74 1.61 USD | NOK 17.12 1.64 USD | NOK 1.44B 138.03M USD | 6.70 | NOK 2.53 0.24 USD | ||
| poLight ASA PLT.OL | NOK 6.59 0.63 USD |
+0.76
|
NOK 1.40B 134.5M USD | NOK 201.01K 19.28K USD | NOK 6.54 0.63 USD | NOK 6.68 0.64 USD | NOK 1.40B 134.5M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Prosafe SE PRS.OL | NOK 3.75 0.36 USD |
+2.88
|
NOK 1.32B 126.82M USD | NOK 2.05M 196.47K USD | NOK 3.65 0.35 USD | NOK 3.75 0.36 USD | NOK 1.32B 126.82M USD | 0.91 | NOK 4.10 0.39 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.85 1.74 USD |
+0.55
|
NOK 1.31B 125.34M USD | NOK 150.03K 14.39K USD | NOK 18.05 1.73 USD | NOK 18.20 1.75 USD | NOK 1.31B 125.34M USD | 3.62 | NOK 5.01 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}