Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Energia (173)
- {{item.name}}
- Tutti i settori
- Energia (173)
Petrolio e gas - Midstream (173)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.62 16.04 USD |
+0.14
|
CA$144.67B 107.35B USD | CA$3.62K 2.68K USD | CA$21.52 15.97 USD | CA$21.61 16.04 USD | CA$144.67B 107.35B USD | 7.50 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.66 48.81 USD |
+0.51
|
CA$143.60B 106.56B USD | CA$2.02M 2.27M USD | CA$65.43 48.55 USD | CA$65.94 48.93 USD | CA$143.60B 106.56B USD | 25.79 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $46.49 — |
+0.37
|
$104.89B — | $2.07M — | $47.72 — | $48.15 — | $104.89B — | 25.83 | $1.86 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.59 16.76 USD |
+0.4
|
CA$135.32B 100.42B USD | CA$4.40K 3.27K USD | CA$22.54 16.73 USD | CA$22.58 16.76 USD | CA$135.32B 100.42B USD | 7.83 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.63 — |
+0.12
|
$86.31B — | $1.90K — | $24.48 — | $24.59 — | $86.31B — | 11.05 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.20 13.36 USD |
+0.11
|
CA$100.06B 74.25B USD | CA$1.90K 1.41K USD | CA$18.01 13.36 USD | CA$18.14 13.46 USD | CA$100.06B 74.25B USD | 5.48 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.38 14.44 USD |
+0.16
|
CA$99.94B 74.16B USD | CA$1.20K 890.47 USD | CA$19.20 14.25 USD | CA$19.46 14.44 USD | CA$99.94B 74.16B USD | 5.92 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $60.40 — |
+0.12
|
$73.47B — | $2.46M — | $59.78 — | $60.37 — | $73.47B — | 31.17 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.42 15.69 USD |
+0.61
|
CA$95.04B 70.53B USD | CA$3.40K 2.52K USD | CA$21.15 15.69 USD | CA$21.17 15.71 USD | CA$95.04B 70.53B USD | 6.43 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.36 — |
+0.17
|
$69.53B — | $1.89M — | $31.87 — | $32.14 — | $69.53B — | 12.16 | $2.64 — | ||
| Kinder Morgan KMI | $27.50 — |
+0.42
|
$61.36B — | $5.46M — | $27.41 — | $27.65 — | $61.36B — | 22.60 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.12 57.09 USD |
+0.55
|
CA$80.09B 59.43B USD | CA$1.21M 11.15M USD | CA$76.18 56.53 USD | CA$76.96 57.11 USD | CA$80.09B 59.43B USD | 21.49 | CA$3.58 2.66 USD | ||
| TC Energy Corporation TRP | $54.50 — |
+0.22
|
$58.50B — | $564.44K — | $55.59 — | $56.18 — | $58.50B — | 21.41 | $2.62 — | ||
| Energy Transfer LP ET | $17.43 — |
+0.17
|
$56.79B — | $9.49M — | $16.28 — | $16.55 — | $56.79B — | 13.23 | $1.25 — | ||
| MPLX LP MPLX | $54.80 — |
+0.04
|
$54.66B — | $674.05K — | $53.50 — | $54.32 — | $54.66B — | 11.36 | $4.72 — | ||
| ONEOK OKE | $75.85 — |
+2.16
|
$46.49B — | $3.28M — | $73.69 — | $74.12 — | $46.49B — | 13.56 | $5.44 — | ||
| Cheniere Energy LNG | $200.89 — |
+3.72
|
$42.51B — | $2.45M — | $192.54 — | $194.57 — | $42.51B — | 10.80 | $17.91 — | ||
| Targa Resources TRGP | $183.56 — |
+1.82
|
$39.95B — | $844.14K — | $184.00 — | $186.35 — | $39.95B — | 25.05 | $7.41 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.27 18.72 USD |
+0.28
|
CA$39.06B 28.99B USD | CA$1.90K 1.41K USD | CA$25.23 18.72 USD | CA$25.29 18.77 USD | CA$39.06B 28.99B USD | 11.01 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.74 — |
+0.49
|
$26.01B — | $3.19K — | $53.25 — | $54.01 — | $26.01B — | 14.03 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.21 38.82 USD |
+1.41
|
CA$30.39B 22.55B USD | CA$1.04M 2.25M USD | CA$52.00 38.59 USD | CA$52.46 38.93 USD | CA$30.39B 22.55B USD | 18.68 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $38.65 — |
+0.21
|
$22.19B — | $32.40K — | $37.97 — | $38.31 — | $22.19B — | 18.62 | $2.05 — | ||
| Western Midstream Partners, LP WES | $39.81 — |
+0.78
|
$16.16B — | $568.08K — | $39.39 — | $39.74 — | $16.16B — | 11.72 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $36.57 — |
+0.08
|
$12.72B — | $3.77M — | $38.56 — | $39.18 — | $12.72B — | 16.04 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $18.73 — |
+0.67
|
$12.61B — | $482.16K — | $17.71 — | $17.89 — | $12.61B — | 17.34 | $1.03 — | ||
| DT Midstream DTM | $118.36 — |
+0.02
|
$12.28B — | $11.79K — | $119.95 — | $121.40 — | $12.28B — | 30.58 | $3.95 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥11.25 1.24 USD |
+0.36
|
CN¥72.11B 10.03B USD | CN¥4.92M 684.48K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥72.11B 10.03B USD | 14.17 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$40.78 31.12 USD |
+0.34
|
CA$13.05B 9.68B USD | CA$191.45K 386.37K USD | CA$41.93 31.11 USD | CA$42.23 31.34 USD | CA$13.05B 9.68B USD | 16.84 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.49 — |
-0.9
|
$9.59B — | $10.00 — | $30.87 — | $30.87 — | $9.59B — | 16.88 | $1.82 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.63 1.62 USD |
+7.24
|
CN¥63.56B 8.84B USD | CN¥4.36M 606.26K USD | CN¥11.58 1.61 USD | CN¥11.72 1.63 USD | CN¥63.56B 8.84B USD | 17.10 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $17.69 — |
+0.15
|
$8.54B — | $1.42M — | $17.80 — | $17.97 — | $8.54B — | 18.22 | $0.98 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$9.60 1.23 USD |
-1.23
|
HK$64.73B 8.28B USD | HK$924.00K 118.14K USD | HK$9.53 1.22 USD | HK$9.68 1.24 USD | HK$64.73B 8.28B USD | 12.63 | HK$0.76 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$43.77 32.7 USD |
+1.51
|
CA$10.10B 7.5B USD | CA$519.61K 441.37K USD | CA$44.00 32.65 USD | CA$44.46 32.99 USD | CA$10.10B 7.5B USD | 23.56 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.09 — |
+0.84
|
$7.42B — | $400.00 — | $32.10 — | $32.10 — | $7.42B — | 23.62 | $1.37 — | ||
| Hess Midstream LP HESM | $33.96 — |
+1.1
|
$7.24B — | $412.78K — | $34.29 — | $34.55 — | $7.24B — | 12.26 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.81 41.33 USD |
+0.69
|
€4.98B 5.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.45B USD | 12.19 | €3.10 3.39 USD | ||
| Frontline FRO | $20.96 — |
+0.84
|
$4.84B — | $689.05K — | $21.71 — | $22.21 — | $4.84B — | 22.16 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 208.60 21.33 USD |
+0.91
|
NOK 49.51B 4.75B USD | NOK 600.23K 70.87K USD | NOK 219.80 21.08 USD | NOK 222.90 21.38 USD | NOK 49.51B 4.75B USD | 22.67 | NOK 9.81 0.94 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €39.34 41.3 USD |
+0.87
|
€4.33B 4.73B USD | €64.07K 70.04K USD | €37.50 40.99 USD | €37.86 41.39 USD | €4.33B 4.73B USD | 9.16 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $20.06 — |
+1.16
|
$4.44B — | $1.48M — | $18.82 — | $19.07 — | $4.44B — | 25.06 | $0.76 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥47.66 5.9 USD |
+9.22
|
CN¥29.52B 4.1B USD | CN¥4.87M 677.05K USD | CN¥41.77 5.81 USD | CN¥42.91 5.97 USD | CN¥29.52B 4.1B USD | 20.91 | CN¥2.03 0.28 USD | ||
| Golar LNG GLNG | $39.67 — |
+0.99
|
$3.82B — | $778.40K — | $37.22 — | $37.77 — | $3.82B — | 67.79 | $0.55 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.06 20.5 USD |
+0.55
|
CA$4.25B 3.15B USD | CA$345.19K 326.69K USD | CA$27.58 20.47 USD | CA$27.80 20.63 USD | CA$4.25B 3.15B USD | 74.64 | CA$0.37 0.27 USD | ||
| Gibson Energy GBNXF | $18.50 — |
+0.72
|
$3.11B — | $415.00 — | $18.11 — | $18.84 — | $3.11B — | 28.25 | $0.67 — | ||
| Topaz Energy TPZEF | $20.00 — |
+0.15
|
$3.11B — | $100.00 — | $19.80 — | $20.08 — | $3.11B — | 74.39 | $0.27 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.88 18.71 USD |
+3.03
|
CA$4.13B 3.07B USD | CA$259.21K 398.64K USD | CA$25.15 18.66 USD | CA$25.39 18.84 USD | CA$4.13B 3.07B USD | 27.41 | CA$0.92 0.68 USD | ||
| Scorpio Tankers STNG | $49.69 — |
+0.26
|
$2.62B — | $26.99K — | $50.66 — | $51.75 — | $2.62B — | 8.46 | $5.99 — | ||
| International Seaways INSW | $46.99 — |
-1.61
|
$2.39B — | $32.70K — | $48.26 — | $49.45 — | $2.39B — | 11.01 | $4.39 — | ||
| Kinetik KNTK | $37.78 — |
+1.56
|
$2.30B — | $35.59K — | $35.72 — | $36.37 — | $2.30B — | 87.75 | $0.41 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.26 0.42 USD |
+1.24
|
CN¥14.60B 2.03B USD | CN¥5.74M 798.47K USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥14.60B 2.03B USD | 12.16 | CN¥0.25 0.03 USD | ||
| TORM TRMD | $22.47 — |
+4.62
|
$1.98B — | $496.56K — | $19.53 — | $20.09 — | $1.98B — | 7.15 | $2.73 — | ||
| DHT DHT | $11.96 — |
+0.58
|
$1.95B — | $127.30K — | $12.12 — | $12.36 — | $1.95B — | 9.79 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.44 — |
+0.38
|
$1.93B — | $7.11K — | $15.50 — | $15.84 — | $1.93B — | 0 | -$1.31 — | ||
| TORM plc TRMD-A.CO | DKK 151.75 18.61 USD |
+8.66
|
DKK 12.86B 1.89B USD | DKK 382.65K 24.55K USD | DKK 126.30 18.52 USD | DKK 127.95 18.76 USD | DKK 12.86B 1.89B USD | 7.32 | DKK 17.32 2.54 USD | ||
| Teekay Tankers TNK | $53.08 — |
+0.17
|
$1.84B — | $39.72K — | $53.11 — | $54.50 — | $1.84B — | 5.90 | $9.01 — | ||
| Cmb.Tech NV 0K9A.IL | €8.27 9.04 USD |
+0.12
|
€1.67B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.83B USD | 2.98 | €2.77 3.03 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €85.80 89.2 USD |
+0.7
|
€1.66B 1.81B USD | €4.02K 9.36K USD | €80.80 88.33 USD | €82.20 89.86 USD | €1.66B 1.81B USD | 23.05 | €3.54 3.87 USD | ||
| NGL Energy Partners LP NGL-PB | $24.32 — |
+1.42
|
$1.77B — | $833.00 — | $24.66 — | $24.94 — | $1.77B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $41.42 — |
+1.5
|
$1.45B — | $1.92K — | $41.55 — | $42.68 — | $1.45B — | 20.51 | $2.08 — | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$4.29 0.55 USD |
+1.18
|
HK$10.67B 1.36B USD | HK$396.00K 50.63K USD | HK$4.24 0.54 USD | HK$4.29 0.55 USD | HK$10.67B 1.36B USD | 10.21 | HK$0.42 0.05 USD | ||
| FLEX LNG FLNG | $26.38 — |
+1.58
|
$1.33B — | $218.75K — | $24.65 — | $24.96 — | $1.33B — | 13.55 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.97 — |
+0.3
|
$1.27B — | $11.07K — | $9.87 — | $10.09 — | $1.27B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.64 1.05 USD |
+0.53
|
CN¥8.37B 1.16B USD | CN¥327.30K 45.51K USD | CN¥7.49 1.04 USD | CN¥7.53 1.05 USD | CN¥8.37B 1.16B USD | 14.48 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.32 — |
-0.46
|
$1.15B — | $19.50K — | $17.16 — | $17.39 — | $1.15B — | 11.45 | $1.50 — | ||
| Dorian LPG LPG | $24.26 — |
+0.04
|
$1.03B — | $74.19K — | $23.91 — | $24.36 — | $1.03B — | 10.77 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.19 0.44 USD |
+1.6
|
CN¥6.15B 855.69M USD | CN¥5.15M 715.88K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $17.19 — |
+1.25
|
$792.35M — | $10.04K — | $17.00 — | $17.33 — | $792.35M — | 51.51 | $0.33 — | ||
| Teekay TK | $8.85 — |
-1.63
|
$769.98M — | $25.99K — | $9.01 — | $9.22 — | $769.98M — | 10.14 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.95
|
$644.35M — | $573.96K — | $0.21 — | $0.21 — | $644.35M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.20 1.13 USD |
+1.11
|
CN¥4.28B 595.37M USD | CN¥102.60K 14.27K USD | CN¥8.13 1.13 USD | CN¥8.16 1.13 USD | CN¥4.28B 595.37M USD | 15.35 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.25 1.19 USD |
+5.41
|
CN¥3.47B 483.16M USD | CN¥6.93M 963.95K USD | CN¥8.16 1.13 USD | CN¥8.70 1.21 USD | CN¥3.47B 483.16M USD | 57.19 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 7.25 0.19 USD |
+0.69
|
THB 14.95B 420.78M USD | THB 10.38M 292.12K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 14.95B 420.78M USD | 7.04 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.26 — |
+6.78
|
$313.01M — | $10.04M — | $1.10 — | $1.15 — | $313.01M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.20 0.32 USD |
+5.37
|
TRY 7.04B 221.02M USD | TRY 5.29M 166.18K USD | TRY 9.59 0.3 USD | TRY 10.20 0.32 USD | TRY 7.04B 221.02M USD | 9.71 | TRY 1.05 0.03 USD | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
-0.26
|
$138.25M — | $879.00 — | $3.76 — | $3.81 — | $138.25M — | 2.94 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.60 — |
-0.83
|
$130.41M — | $495.27K — | $3.50 — | $3.65 — | $130.41M — | 3.56 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.96 — |
+1.11
|
$104.67M — | $19.37K — | $2.60 — | $2.75 — | $104.67M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.53 3.69 USD |
+0.89
|
CA$107.33M 79.65M USD | CA$13.24K 96.12K USD | CA$4.74 3.52 USD | CA$5.05 3.75 USD | CA$107.33M 79.65M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.52 — |
+3.27
|
$76.02M — | $25.60K — | $3.50 — | $3.54 — | $76.02M — | 0 | -$2.87 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
+50
|
SGD 48.59M 36.42M USD | SGD 2.02M 1.51M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0081 USD |
+3.57
|
THB 1.00B 28.27M USD | THB 1.45M 40.87K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.77 0.17 USD |
+0.57
|
NOK 239.15M 22.94M USD | NOK 977.92K 93.81K USD | NOK 1.75 0.17 USD | NOK 1.79 0.17 USD | NOK 239.15M 22.94M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.16 0.02 USD |
-3.57
|
HK$159.52M 20.4M USD | HK$924.02K 118.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$159.52M 20.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.27 — |
+0.81
|
$8.54M — | $13.61K — | $4.14 — | $4.32 — | $8.54M — | 13.77 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 610.40K 457.47K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
-33.33
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$381.58K — | $6.70K — | $0.01 — | $0.01 — | $381.58K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.14
|
$0.00 — | $8.74K — | $25.71 — | $25.73 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.80 16.18 USD |
+0.69
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 7.56 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.80 16.92 USD |
+0.26
|
CA$135.78B 100.76B USD | CA$4.18K 3.1K USD | CA$22.74 16.87 USD | CA$22.80 16.92 USD | CA$135.78B 100.76B USD | 7.91 | CA$2.88 2.14 USD | ||
| Enbridge Inc. EN3.F | €40.72 44.51 USD |
-0.15
|
€88.93B 97.21B USD | €2.16K 2.36K USD | €40.46 44.22 USD | €41.35 45.2 USD | €88.93B 97.21B USD | 25.61 | €1.59 1.74 USD | ||
| Enbridge EBBNF | $24.17 — |
+0.5
|
$94.99B — | $200.00 — | $24.10 — | $24.14 — | $94.99B — | 10.89 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$329.60 66.68 USD |
+0.18
|
R$401.79B 81.44B USD | R$9.81K 1.82 USD | R$328.68 66.62 USD | R$331.37 67.16 USD | R$401.79B 81.44B USD | 30.69 | R$10.72 2.17 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$150.00 30.52 USD |
+0.2
|
R$335.05B 67.91B USD | R$1.00 0.2 USD | R$150.60 30.52 USD | R$150.60 30.52 USD | R$335.05B 67.91B USD | 22.27 | R$6.76 1.37 USD | ||
| The Williams Companies, Inc. WMB.F | €50.50 55.2 USD |
+0.46
|
€62.11B 67.89B USD | €250.00 273.28 USD | €50.50 55.2 USD | €50.50 55.2 USD | €62.11B 67.89B USD | 30.79 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.03 55.52 USD |
-0.24
|
€62.03B 67.8B USD | €274.00 299.52 USD | €50.00 54.66 USD | €50.79 55.52 USD | €62.03B 67.8B USD | 30.96 | €1.64 1.79 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.41 55.1 USD |
-1.1
|
€61.56B 67.3B USD | €0.00 0 USD | €50.38 55.07 USD | €50.88 55.62 USD | €61.56B 67.3B USD | 30.73 | €1.64 1.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}