Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (195)
- {{item.name}}
Petrolio e gas - Midstream (195)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$66.37 49.25 USD |
+0.24
|
CA$147.93B 109.77B USD | CA$862.58K 640.09K USD | CA$66.06 49.02 USD | CA$66.55 49.38 USD | CA$147.93B 109.77B USD | 25.62 | CA$2.59 1.92 USD | ||
Enbridge Inc.
ENB
US
|
$46.70 — |
+0.1
|
$104.08B — | $955.74K — | $46.55 — | $46.94 — | $104.08B — | 25.51 | $1.83 — | ||
The Williams Companies
WMB
US
|
$67.79 — |
-1.22
|
$82.92B — | $2.31M — | $67.67 — | $69.18 — | $82.92B — | 27.00 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$35.99 — |
-0.07
|
$77.73B — | $2.65M — | $35.89 — | $36.31 — | $77.73B — | 12.45 | $2.89 — | ||
Energy Transfer LP
ET
US
|
$19.81 — |
-0.5
|
$68.21B — | $3.43M — | $19.78 — | $20.07 — | $68.21B — | 13.56 | $1.46 — | ||
Kinder Morgan
KMI
US
|
$30.23 — |
-0.71
|
$67.27B — | $3.25M — | $30.17 — | $30.69 — | $67.27B — | 19.50 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$82.63 61.32 USD |
-0.08
|
CA$86.08B 63.88B USD | CA$445.29K 330.43K USD | CA$82.30 61.07 USD | CA$83.34 61.84 USD | CA$86.08B 63.88B USD | 23.54 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$58.12 — |
-0.23
|
$60.55B — | $492.90K — | $57.97 — | $58.68 — | $60.55B — | 23.62 | $2.46 — | ||
Targa Resources
TRGP
US
|
$273.42 — |
-0.03
|
$58.63B — | $232.16K — | $272.19 — | $275.31 — | $58.63B — | 26.16 | $10.45 — | ||
MPLX LP
MPLX
US
|
$56.63 — |
-0.73
|
$57.47B — | $567.11K — | $56.54 — | $57.45 — | $57.47B — | 12.31 | $4.60 — | ||
Cheniere Energy
LNG
US
|
$268.38 — |
+0.41
|
$55.43B — | $589.23K — | $266.12 — | $269.40 — | $55.43B — | 20.33 | $13.20 — | ||
ONEOK
OKE
US
|
$86.40 — |
-0.53
|
$54.47B — | $810.41K — | $86.02 — | $87.78 — | $54.47B — | 14.92 | $5.79 — | ||
Venture Global
VG
US
|
$12.66 — |
+1
|
$31.66B — | $2.73M — | $12.47 — | $12.71 — | $31.66B — | 9.59 | $1.32 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.84 — |
-0.1
|
$29.45B — | $29.62K — | $60.60 — | $61.47 — | $29.45B — | 11.04 | $5.51 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$63.57 47.17 USD |
+0.55
|
CA$36.97B 27.43B USD | CA$172.65K 128.12K USD | CA$63.38 47.03 USD | CA$63.98 47.48 USD | CA$36.97B 27.43B USD | 22.38 | CA$2.84 2.11 USD | ||
Pembina Pipeline
PBA
US
|
$44.72 — |
+0.43
|
$26.01B — | $162.20K — | $44.67 — | $45.08 — | $26.01B — | 22.24 | $2.01 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥20.15 2.97 USD |
+1.31
|
CN¥162.70B 24.01B USD | CN¥75.32M 11.11M USD | CN¥19.79 2.92 USD | CN¥20.45 3.02 USD | CN¥162.70B 24.01B USD | 15.03 | CN¥1.34 0.2 USD | ||
Western Midstream Partners, LP
WES
US
|
$44.60 — |
-0.75
|
$18.43B — | $334.40K — | $44.54 — | $45.43 — | $18.43B — | 14.11 | $3.16 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$23.64 — |
-1.23
|
$16.68B — | $728.80K — | $23.60 — | $24.11 — | $16.68B — | 20.20 | $1.17 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.56 3.03 USD |
+1.43
|
CN¥112.49B 16.6B USD | CN¥44.67M 6.59M USD | CN¥20.21 2.98 USD | CN¥20.86 3.08 USD | CN¥112.49B 16.6B USD | 24.77 | CN¥0.83 0.12 USD | ||
Viper Energy, Inc.
VNOM
US
|
$40.47 — |
+0.97
|
$14.54B — | $613.74K — | $39.86 — | $40.55 — | $14.54B — | 0 | -$0.10 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.29 2.34 USD |
+2.64
|
HK$100.07B 12.79B USD | HK$19.60M 2.51M USD | HK$17.81 2.28 USD | HK$18.48 2.36 USD | HK$100.07B 12.79B USD | 18.85 | HK$0.97 0.12 USD | ||
DT Midstream
DTM
US
|
$120.45 — |
-0.97
|
$12.29B — | $76.60K — | $120.17 — | $123.58 — | $12.29B — | 26.41 | $4.56 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$52.05 38.62 USD |
-0.44
|
CA$16.24B 12.05B USD | CA$80.76K 59.93K USD | CA$51.81 38.45 USD | CA$52.48 38.94 USD | CA$16.24B 12.05B USD | 26.28 | CA$1.98 1.47 USD | ||
AltaGas
ATGFF
US
|
$36.75 — |
-1.53
|
$11.47B — | $2.46K — | $36.71 — | $36.73 — | $11.47B — | 26.25 | $1.40 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.39 38.13 USD |
+1.28
|
CA$15.08B 11.19B USD | CA$238.65K 177.09K USD | CA$50.75 37.66 USD | CA$51.51 38.22 USD | CA$15.08B 11.19B USD | 33.58 | CA$1.53 1.14 USD | ||
Frontline
FRO
US
|
$49.51 — |
+1.19
|
$11.02B — | $1.27M — | $49.22 — | $50.54 — | $11.02B — | 7.42 | $6.67 — | ||
Keyera
KEYUF
US
|
$35.87 — |
-1.78
|
$10.53B — | $684.00 — | $35.87 — | $35.87 — | $10.53B — | 33.21 | $1.08 — | ||
Frontline plc
FRO.OL
NO
|
NOK 476.20 45.68 USD |
+1.75
|
NOK 106.01B 10.17B USD | NOK 777.12K 74.55K USD | NOK 471.60 45.24 USD | NOK 484.50 46.48 USD | NOK 106.01B 10.17B USD | 7.49 | NOK 63.55 6.1 USD | ||
Antero Midstream
AM
US
|
$20.33 — |
+0.41
|
$9.65B — | $487.40K — | $20.26 — | $20.53 — | $9.65B — | 25.10 | $0.81 — | ||
Kinetik
KNTK
US
|
$51.18 — |
+0.04
|
$8.66B — | $251.21K — | $50.98 — | $51.77 — | $8.66B — | 17.89 | $2.86 — | ||
Hess Midstream LP
HESM
US
|
$37.66 — |
+0.09
|
$7.77B — | $206.72K — | $37.62 — | $38.17 — | $7.77B — | 12.98 | $2.90 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€48.06 55.47 USD |
+0.11
|
€6.33B 7.31B USD | €56.53K 65.26K USD | €47.44 54.76 USD | €48.28 55.73 USD | €6.33B 7.31B USD | 15.50 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.80 55.18 USD |
-0.25
|
€5.48B 6.32B USD | €131.43K 151.72K USD | €47.44 54.76 USD | €48.28 55.73 USD | €5.48B 6.32B USD | 11.60 | €4.12 4.76 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.52 0.67 USD |
+2.03
|
CN¥42.31B 6.24B USD | CN¥138.06M 20.37M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥42.31B 6.24B USD | 13.69 | CN¥0.33 0.05 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.00 1.1 USD |
0
|
QAR 22.16B 6.09B USD | QAR 2.74M 753.34K USD | QAR 3.96 1.09 USD | QAR 4.00 1.1 USD | QAR 22.16B 6.09B USD | 13.33 | QAR 0.30 0.08 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$25.85 — |
-1.07
|
$6.02B — | $470.49K — | $25.75 — | $26.22 — | $6.02B — | 73.85 | $0.35 — | ||
International Seaways
INSW
US
|
$111.37 — |
+1.03
|
$5.52B — | $239.03K — | $110.18 — | $114.79 — | $5.52B — | 6.99 | $15.92 — | ||
Golar LNG
GLNG
US
|
$48.10 — |
-0.27
|
$4.91B — | $357.42K — | $47.89 — | $49.17 — | $4.91B — | 32.94 | $1.46 — | ||
Scorpio Tankers
STNG
US
|
$84.95 — |
+1.65
|
$4.25B — | $478.35K — | $84.58 — | $86.85 — | $4.25B — | 5.29 | $16.05 — | ||
TORM
TRMD
US
|
$38.29 — |
+5.92
|
$3.93B — | $1.09M — | $37.84 — | $38.83 — | $3.93B — | 6.17 | $6.20 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.65 22.74 USD |
+1.16
|
CA$5.29B 3.93B USD | CA$134.79K 100.02K USD | CA$30.34 22.51 USD | CA$30.77 22.83 USD | CA$5.29B 3.93B USD | 30.64 | CA$1.00 0.74 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.84 19.44 USD |
+0.9
|
€3.40B 3.92B USD | €125.00 144.29 USD | €16.70 19.28 USD | €16.96 19.58 USD | €3.40B 3.92B USD | 6.07 | €2.77 3.2 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 252.40 37.01 USD |
+6.14
|
DKK 25.91B 3.8B USD | DKK 928.42K 136.13K USD | DKK 242.20 35.51 USD | DKK 255.80 37.51 USD | DKK 25.91B 3.8B USD | 6.31 | DKK 39.95 5.86 USD | ||
DHT
DHT
US
|
$22.78 — |
+1.61
|
$3.67B — | $1.36M — | $22.52 — | $23.19 — | $3.67B — | 7.74 | $2.94 — | ||
Gibson Energy
GBNXF
US
|
$21.27 — |
-2.39
|
$3.67B — | $880.00 — | $21.24 — | $21.30 — | $3.67B — | 29.95 | $0.71 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 241.00 23.12 USD |
+2.21
|
NOK 36.59B 3.51B USD | NOK 242.46K 23.26K USD | NOK 238.20 22.85 USD | NOK 244.00 23.41 USD | NOK 36.59B 3.51B USD | 8.63 | NOK 27.90 2.68 USD | ||
Teekay Tankers
TNK
US
|
$98.64 — |
+1.89
|
$3.42B — | $141.65K — | $97.49 — | $100.29 — | $3.42B — | 5.74 | $17.16 — | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.63 21.25 USD |
+1.02
|
CA$4.44B 3.3B USD | CA$271.05K 201.13K USD | CA$28.32 21.02 USD | CA$28.66 21.27 USD | CA$4.44B 3.3B USD | 30.78 | CA$0.93 0.69 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥31.25 4.61 USD |
+3.03
|
CN¥22.08B 3.26B USD | CN¥8.55M 1.26M USD | CN¥30.35 4.48 USD | CN¥31.60 4.66 USD | CN¥22.08B 3.26B USD | 13.95 | CN¥2.24 0.33 USD | ||
Topaz Energy
TPZEF
US
|
$20.14 — |
+0.95
|
$3.12B — | $200.00 — | $20.09 — | $20.14 — | $3.12B — | 30.51 | $0.66 — | ||
Dorian LPG
LPG
US
|
$55.34 — |
+2.06
|
$2.37B — | $120.23K — | $54.69 — | $56.31 — | $2.37B — | 7.34 | $7.54 — | ||
NGL Energy Partners LP
NGL
US
|
$14.68 — |
-0.81
|
$1.82B — | $167.77K — | $14.56 — | $14.80 — | $1.82B — | 0 | -$3.28 — | ||
Nordic American Tankers
NAT
US
|
$7.98 — |
0
|
$1.69B — | $1.38M — | $7.93 — | $8.19 — | $1.69B — | 13.75 | $0.58 — | ||
FLEX LNG
FLNG
US
|
$31.03 — |
+0.58
|
$1.68B — | $46.98K — | $30.87 — | $31.42 — | $1.68B — | 16.33 | $1.90 — | ||
Genesis Energy, L.P
GEL
US
|
$13.71 — |
-0.8
|
$1.68B — | $56.12K — | $13.66 — | $13.82 — | $1.68B — | 65.28 | $0.21 — | ||
Global Partners LP
GLP
US
|
$46.24 — |
-0.42
|
$1.57B — | $12.92K — | $45.73 — | $46.50 — | $1.57B — | 9.45 | $4.89 — | ||
Permian Basin Royalty Trust
PBT
US
|
$32.00 — |
-0.62
|
$1.49B — | $25.68K — | $31.80 — | $32.63 — | $1.49B — | 91.42 | $0.35 — | ||
Navigator
NVGS
US
|
$23.18 — |
+0.83
|
$1.43B — | $126.51K — | $22.94 — | $23.41 — | $1.43B — | 10.73 | $2.16 — | ||
Teekay
TK
US
|
$14.38 — |
+1.91
|
$1.26B — | $134.43K — | $14.23 — | $14.59 — | $1.26B — | 6.94 | $2.07 — | ||
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.21 1.06 USD |
+0.84
|
CN¥8.02B 1.18B USD | CN¥4.34M 640.58K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥8.02B 1.18B USD | 16.76 | CN¥0.43 0.06 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.69 0.47 USD |
+1.23
|
HK$9.17B 1.17B USD | HK$1.01M 129.65K USD | HK$3.63 0.46 USD | HK$3.73 0.48 USD | HK$9.17B 1.17B USD | 10.85 | HK$0.34 0.04 USD | ||
Sabine Royalty Trust
SBR
US
|
$69.36 — |
-1.07
|
$1.01B — | $13.00K — | $69.25 — | $69.80 — | $1.01B — | 14.27 | $4.86 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.40 0.5 USD |
+3.98
|
CN¥6.56B 967.8M USD | CN¥36.99M 5.46M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥6.56B 967.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.72 1.14 USD |
+0.65
|
CN¥4.06B 598.93M USD | CN¥3.17M 467.96K USD | CN¥7.62 1.12 USD | CN¥7.73 1.14 USD | CN¥4.06B 598.93M USD | 13.31 | CN¥0.58 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.70 0.24 USD |
-2.25
|
THB 19.23B 541.13M USD | THB 6.91M 194.4K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 19.23B 541.13M USD | 8.87 | THB 0.98 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.70 0.24 USD |
-2.25
|
THB 18.86B 530.55M USD | THB 6.91M 194.43K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 18.86B 530.55M USD | 8.87 | THB 0.98 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.96
|
$405.13M — | $328.49K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.42 17.38 USD |
-1.84
|
CA$513.74M 381.23M USD | CA$24.25K 17.99K USD | CA$23.23 17.24 USD | CA$23.74 17.62 USD | CA$513.74M 381.23M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.36 0.94 USD |
-2.45
|
CN¥2.58B 380.05M USD | CN¥6.50M 958.57K USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥2.58B 380.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$16.70 — |
-0.6
|
$366.33M — | $2.10K — | $16.60 — | $16.70 — | $366.33M — | 0 | -$2.49 — | ||
KNOT Offshore Partners LP
KNOP
US
|
$10.40 — |
-0.95
|
$359.35M — | $11.59K — | $10.35 — | $10.52 — | $359.35M — | 43.33 | $0.24 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.80 1.8 USD |
+6.33
|
NOK 2.53B 243.11M USD | NOK 4.95M 474.77K USD | NOK 17.66 1.69 USD | NOK 18.74 1.8 USD | NOK 2.53B 243.11M USD | 2.40 | NOK 7.81 0.75 USD | ||
Imperial Petroleum
IMPP
US
|
$5.04 — |
+0.8
|
$230.16M — | $178.54K — | $5.02 — | $5.13 — | $230.16M — | 2.64 | $1.91 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.43 0.33 USD |
+3.57
|
TRY 7.20B 226.01M USD | TRY 4.31M 135.24K USD | TRY 10.00 0.31 USD | TRY 10.69 0.34 USD | TRY 7.20B 226.01M USD | 7.04 | TRY 1.48 0.05 USD | ||
Dynagas LNG Partners LP
DLNG
US
|
$3.86 — |
+1.58
|
$140.43M — | $75.44K — | $3.80 — | $3.95 — | $140.43M — | 2.29 | $1.68 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.20 — |
+0.2
|
$86.07M — | $2.90K — | $2.16 — | $2.20 — | $86.07M — | 0 | -$0.38 — | ||
Pyxis Tankers
PXS
US
|
$7.12 — |
+10.56
|
$72.90M — | $150.60K — | $6.51 — | $7.30 — | $72.90M — | 8.79 | $0.81 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.45 0.33 USD |
+2.99
|
NOK 755.39M 72.46M USD | NOK 274.39K 26.32K USD | NOK 3.35 0.32 USD | NOK 3.45 0.33 USD | NOK 755.39M 72.46M USD | 0 | -NOK 0.98 -0.09 USD | ||
New Fortress Energy
NFE
US
|
$6.53 — |
+7.4
|
$37.30M — | $149.67K — | $5.92 — | $6.59 — | $37.30M — | 0 | -$334.50 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
-18.18
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.32 — |
-1.37
|
$8.64M — | $2.82K — | $4.29 — | $4.35 — | $8.64M — | 13.09 | $0.33 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 7.90K 5.92K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
Top Ships
TOPS
US
|
$0.59 — |
-5.5
|
$4.48M — | $808.14K — | $0.55 — | $0.64 — | $4.48M — | 0 | -$0.35 — | ||
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
NGL Energy Partners LP
NGL-PB
US
|
$25.98 — |
+0.31
|
$0.00 — | $22.47K — | $25.88 — | $25.98 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$25.25 — |
+1.24
|
$0.00 — | $3.05K — | $24.90 — | $25.25 — | $0.00 — | 11.37 | $2.22 — | ||
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.48 15.2 USD |
-0.05
|
CA$0.00 0 USD | CA$1.30K 965.42 USD | CA$20.48 15.2 USD | CA$20.49 15.2 USD | CA$0.00 0 USD | 6.23 | CA$3.29 2.44 USD | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $42.21K — | $25.48 — | $25.49 — | $0.00 — | 11.22 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.40 17.36 USD |
-0.04
|
CA$0.00 0 USD | CA$3.05K 2.26K USD | CA$23.30 17.29 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 8.12 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.10 16.4 USD |
+0.14
|
CA$0.00 0 USD | CA$309.00 229.3 USD | CA$22.04 16.36 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 6.72 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.92 17.01 USD |
-0.39
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.92 17.01 USD | CA$22.93 17.02 USD | CA$0.00 0 USD | 7.95 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.23 47.59 USD |
+0.19
|
€90.04B 103.94B USD | €102.00 117.74 USD | €41.23 47.59 USD | €41.31 47.68 USD | €90.04B 103.94B USD | 25.76 | €1.60 1.85 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$352.00 71.34 USD |
-1.12
|
R$430.50B 87.25B USD | R$3.00 0.61 USD | R$352.00 71.34 USD | R$356.00 72.16 USD | R$430.50B 87.25B USD | 26.87 | R$13.10 2.66 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€60.22 69.51 USD |
-0.26
|
€73.65B 85.02B USD | €10.00 11.54 USD | €60.22 69.51 USD | €60.22 69.51 USD | €73.65B 85.02B USD | 27.24 | €2.21 2.55 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€59.76 68.98 USD |
-0.83
|
€73.09B 84.37B USD | €0.00 0 USD | €59.76 68.98 USD | €60.78 70.16 USD | €73.09B 84.37B USD | 27.04 | €2.21 2.55 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€59.74 68.96 USD |
-0.83
|
€73.06B 84.34B USD | €10.00 11.54 USD | €59.74 68.96 USD | €60.46 69.79 USD | €73.06B 84.34B USD | 27.15 | €2.20 2.54 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$550.00 32.57 USD |
0
|
MX$1.22T 72.52B USD | MX$0.00 0 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$1.22T 72.52B USD | 19.72 | MX$27.89 1.65 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.70 30.82 USD |
+0.38
|
€59.40B 68.57B USD | €205.00 236.64 USD | €26.70 30.82 USD | €26.70 30.82 USD | €59.40B 68.57B USD | 19.63 | €1.36 1.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
