Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (192)
- {{item.name}}
Petrolio e gas - Midstream (192)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$69.76 51.77 USD |
+0.69
|
CA$152.36B 113.06B USD | CA$7.22M 5.36M USD | CA$69.41 51.51 USD | CA$70.25 52.13 USD | CA$152.36B 113.06B USD | 27.14 | CA$2.57 1.91 USD | ||
Enbridge Inc.
ENB
US
|
$50.20 — |
+0.52
|
$109.64B — | $5.45M — | $49.94 — | $50.62 — | $109.64B — | 26.84 | $1.87 — | ||
The Williams Companies
WMB
US
|
$73.73 — |
-0.62
|
$90.18B — | $4.69M — | $73.46 — | $74.81 — | $90.18B — | 29.37 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.02 — |
-0.08
|
$84.26B — | $1.05M — | $38.85 — | $39.20 — | $84.26B — | 13.50 | $2.89 — | ||
Energy Transfer LP
ET
US
|
$21.31 — |
-0.33
|
$73.38B — | $5.04M — | $21.24 — | $21.50 — | $73.38B — | 14.59 | $1.46 — | ||
Kinder Morgan
KMI
US
|
$31.56 — |
+0.06
|
$70.28B — | $5.50M — | $31.41 — | $31.71 — | $70.28B — | 20.36 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.02 63.83 USD |
+0.13
|
CA$89.61B 66.5B USD | CA$2.85M 2.12M USD | CA$85.52 63.46 USD | CA$86.40 64.11 USD | CA$89.61B 66.5B USD | 24.50 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$61.86 — |
-0.31
|
$64.44B — | $1.07M — | $61.53 — | $62.37 — | $64.44B — | 24.45 | $2.53 — | ||
Targa Resources
TRGP
US
|
$287.82 — |
-0.39
|
$61.72B — | $805.54K — | $287.49 — | $290.38 — | $61.72B — | 27.54 | $10.45 — | ||
MPLX LP
MPLX
US
|
$59.25 — |
-0.44
|
$60.07B — | $672.52K — | $59.24 — | $59.75 — | $60.07B — | 12.74 | $4.65 — | ||
ONEOK
OKE
US
|
$94.76 — |
+0.04
|
$59.73B — | $2.61M — | $94.55 — | $95.88 — | $59.73B — | 16.36 | $5.79 — | ||
Cheniere Energy
LNG
US
|
$282.33 — |
+0.54
|
$58.31B — | $1.30M — | $279.85 — | $282.98 — | $58.31B — | 21.37 | $13.21 — | ||
Venture Global
VG
US
|
$14.18 — |
-2.07
|
$35.45B — | $6.15M — | $14.11 — | $14.65 — | $35.45B — | 10.74 | $1.32 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.91 — |
+0.8
|
$33.36B — | $55.37K — | $67.53 — | $68.91 — | $33.36B — | 12.50 | $5.51 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.74 49.53 USD |
-0.49
|
CA$38.81B 28.8B USD | CA$1.64M 1.22M USD | CA$66.55 49.38 USD | CA$67.40 50.01 USD | CA$38.81B 28.8B USD | 23.33 | CA$2.86 2.12 USD | ||
Pembina Pipeline
PBA
US
|
$48.01 — |
-0.79
|
$27.92B — | $476.07K — | $47.86 — | $48.63 — | $27.92B — | 23.41 | $2.05 — | ||
Viper Energy, Inc.
VNOM
US
|
$44.18 — |
-1.1
|
$23.15B — | $1.20M — | $44.11 — | $44.99 — | $23.15B — | 0 | -$0.10 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.93 2.79 USD |
-0.26
|
CN¥152.85B 22.55B USD | CN¥37.68M 5.56M USD | CN¥18.58 2.74 USD | CN¥19.29 2.85 USD | CN¥152.85B 22.55B USD | 19.51 | CN¥0.97 0.14 USD | ||
Western Midstream Partners, LP
WES
US
|
$48.30 — |
+1.02
|
$19.96B — | $426.79K — | $47.74 — | $48.30 — | $19.96B — | 15.28 | $3.16 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$25.48 — |
-0.12
|
$17.98B — | $1.44M — | $25.44 — | $25.69 — | $17.98B — | 21.77 | $1.17 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.84 2.78 USD |
+0.16
|
CN¥102.96B 15.19B USD | CN¥23.80M 3.51M USD | CN¥18.51 2.73 USD | CN¥19.00 2.8 USD | CN¥102.96B 15.19B USD | 22.69 | CN¥0.83 0.12 USD | ||
DT Midstream
DTM
US
|
$129.53 — |
-1.63
|
$13.21B — | $837.71K — | $129.22 — | $131.87 — | $13.21B — | 28.40 | $4.56 — | ||
Keyera
KEYUF
US
|
$42.66 — |
-0.79
|
$12.52B — | $100.00 — | $43.00 — | $43.00 — | $12.52B — | 38.78 | $1.10 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$52.78 39.17 USD |
+0.36
|
CA$16.47B 12.22B USD | CA$1.09M 809.16K USD | CA$52.56 39 USD | CA$53.08 39.39 USD | CA$16.47B 12.22B USD | 26.79 | CA$1.97 1.46 USD | ||
AltaGas
ATGFF
US
|
$37.95 — |
+0.16
|
$11.84B — | $666.00 — | $37.95 — | $37.95 — | $11.84B — | 26.53 | $1.43 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.72 2.14 USD |
+2.33
|
HK$91.38B 11.68B USD | HK$6.26M 800.16K USD | HK$16.20 2.07 USD | HK$16.77 2.14 USD | HK$91.38B 11.68B USD | 17.41 | HK$0.96 0.12 USD | ||
Antero Midstream
AM
US
|
$22.29 — |
-1.07
|
$10.58B — | $1.32M — | $22.23 — | $22.62 — | $10.58B — | 26.85 | $0.83 — | ||
Frontline
FRO
US
|
$44.19 — |
+1.01
|
$9.84B — | $3.32M — | $43.57 — | $45.29 — | $9.84B — | 6.62 | $6.67 — | ||
Kinetik
KNTK
US
|
$53.81 — |
-1.05
|
$9.10B — | $869.33K — | $53.72 — | $54.62 — | $9.10B — | 18.81 | $2.86 — | ||
Hess Midstream LP
HESM
US
|
$39.56 — |
-0.68
|
$8.16B — | $841.81K — | $39.52 — | $40.20 — | $8.16B — | 13.64 | $2.90 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.90 55.29 USD |
+2.55
|
€6.31B 7.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 7.28B USD | 15.45 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.31 1.18 USD |
+0.16
|
QAR 23.86B 6.56B USD | QAR 475.80K 130.71K USD | QAR 4.30 1.18 USD | QAR 4.33 1.19 USD | QAR 23.86B 6.56B USD | 14.35 | QAR 0.30 0.08 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$27.97 — |
-0.21
|
$6.52B — | $1.87M — | $27.95 — | $28.23 — | $6.52B — | 79.91 | $0.35 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.78 55.15 USD |
+1.79
|
€5.45B 6.29B USD | €84.75K 97.83K USD | €46.94 54.18 USD | €47.98 55.38 USD | €5.45B 6.29B USD | 11.79 | €4.05 4.68 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.24 0.63 USD |
+2.17
|
CN¥39.69B 5.86B USD | CN¥105.85M 15.62M USD | CN¥4.11 0.61 USD | CN¥4.27 0.63 USD | CN¥39.69B 5.86B USD | 12.84 | CN¥0.33 0.05 USD | ||
Golar LNG
GLNG
US
|
$50.29 — |
-2.37
|
$5.13B — | $1.15M — | $50.24 — | $52.00 — | $5.13B — | 34.44 | $1.46 — | ||
International Seaways
INSW
US
|
$98.81 — |
-0.45
|
$4.89B — | $463.50K — | $98.44 — | $101.20 — | $4.89B — | 6.31 | $15.64 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.00 23 USD |
-0.55
|
CA$5.35B 3.97B USD | CA$277.39K 205.84K USD | CA$30.90 22.93 USD | CA$31.32 23.24 USD | CA$5.35B 3.97B USD | 30.69 | CA$1.01 0.75 USD | ||
Scorpio Tankers
STNG
US
|
$78.03 — |
+0.76
|
$3.91B — | $405.02K — | $77.65 — | $78.91 — | $3.91B — | 4.86 | $16.05 — | ||
Gibson Energy
GBNXF
US
|
$22.43 — |
-0.29
|
$3.87B — | $100.00 — | $22.27 — | $22.27 — | $3.87B — | 31.15 | $0.72 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.12 18.61 USD |
+1.7
|
€3.25B 3.76B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.76B USD | 5.81 | €2.77 3.2 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.79 23.59 USD |
-1.97
|
CA$4.92B 3.65B USD | CA$525.36K 389.85K USD | CA$31.75 23.56 USD | CA$32.55 24.15 USD | CA$4.92B 3.65B USD | 33.46 | CA$0.95 0.7 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.86 5.14 USD |
-0.97
|
CN¥24.61B 3.63B USD | CN¥2.71M 399.96K USD | CN¥34.66 5.11 USD | CN¥35.27 5.2 USD | CN¥24.61B 3.63B USD | 15.56 | CN¥2.24 0.33 USD | ||
Topaz Energy
TPZEF
US
|
$22.89 — |
-2.18
|
$3.54B — | $200.00 — | $23.39 — | $23.39 — | $3.54B — | 34.16 | $0.67 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
TORM
TRMD
US
|
$32.62 — |
+2.58
|
$3.34B — | $781.77K — | $31.98 — | $32.74 — | $3.34B — | 5.36 | $6.08 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 225.20 21.6 USD |
-0.53
|
NOK 34.19B 3.28B USD | NOK 661.78K 63.48K USD | NOK 207.20 19.88 USD | NOK 225.60 21.64 USD | NOK 34.19B 3.28B USD | 8.14 | NOK 27.64 2.65 USD | ||
DHT
DHT
US
|
$19.66 — |
+1.6
|
$3.17B — | $1.97M — | $19.42 — | $19.86 — | $3.17B — | 6.68 | $2.94 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 207.20 30.38 USD |
+2.37
|
DKK 21.21B 3.11B USD | DKK 424.40K 62.23K USD | DKK 202.20 29.65 USD | DKK 210.00 30.79 USD | DKK 21.21B 3.11B USD | 5.43 | DKK 38.09 5.58 USD | ||
Teekay Tankers
TNK
US
|
$88.70 — |
+0.57
|
$3.08B — | $344.19K — | $87.54 — | $89.62 — | $3.08B — | 5.22 | $16.97 — | ||
Dorian LPG
LPG
US
|
$49.78 — |
+1.01
|
$2.13B — | $264.52K — | $49.17 — | $50.16 — | $2.13B — | 6.60 | $7.54 — | ||
Genesis Energy, L.P
GEL
US
|
$16.06 — |
-2.07
|
$1.96B — | $154.79K — | $16.04 — | $16.43 — | $1.96B — | 76.47 | $0.21 — | ||
Global Partners LP
GLP
US
|
$50.50 — |
+0.2
|
$1.71B — | $44.90K — | $49.90 — | $50.78 — | $1.71B — | 10.32 | $4.89 — | ||
FLEX LNG
FLNG
US
|
$31.48 — |
+0.51
|
$1.70B — | $368.68K — | $31.36 — | $32.02 — | $1.70B — | 16.56 | $1.90 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.82 — |
+0.42
|
$1.58B — | $65.47K — | $33.66 — | $34.37 — | $1.58B — | 96.62 | $0.35 — | ||
Nordic American Tankers
NAT
US
|
$6.77 — |
+0.15
|
$1.43B — | $4.64M — | $6.69 — | $6.98 — | $1.43B — | 11.67 | $0.58 — | ||
Navigator
NVGS
US
|
$22.06 — |
+0.46
|
$1.36B — | $292.21K — | $21.95 — | $22.32 — | $1.36B — | 10.21 | $2.16 — | ||
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.36 1.09 USD |
+4.55
|
CN¥8.18B 1.21B USD | CN¥11.41M 1.68M USD | CN¥7.03 1.04 USD | CN¥7.37 1.09 USD | CN¥8.18B 1.21B USD | 17.11 | CN¥0.43 0.06 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.70 0.47 USD |
-1.07
|
HK$9.20B 1.18B USD | HK$26.00K 3.32K USD | HK$3.70 0.47 USD | HK$3.74 0.48 USD | HK$9.20B 1.18B USD | 10.88 | HK$0.34 0.04 USD | ||
Teekay
TK
US
|
$13.05 — |
+2.19
|
$1.14B — | $395.63K — | $12.82 — | $13.10 — | $1.14B — | 6.30 | $2.07 — | ||
Sabine Royalty Trust
SBR
US
|
$74.85 — |
+1.23
|
$1.09B — | $25.98K — | $73.92 — | $75.16 — | $1.09B — | 15.46 | $4.84 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥6.60B 973.49M USD | CN¥11.00M 1.62M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥6.60B 973.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.80 1.15 USD |
+0.78
|
CN¥4.10B 605.14M USD | CN¥1.98M 292.62K USD | CN¥7.70 1.14 USD | CN¥7.82 1.15 USD | CN¥4.10B 605.14M USD | 13.44 | CN¥0.58 0.09 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 20.59B 579.34M USD | THB 2.44M 68.68K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 20.59B 579.34M USD | 9.69 | THB 0.98 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.22 — |
-0.46
|
$418.63M — | $87.70K — | $0.22 — | $0.22 — | $418.63M — | 0 | -$0.02 — | ||
KNOT Offshore Partners LP
KNOP
US
|
$10.90 — |
+2.83
|
$376.63M — | $61.46K — | $10.63 — | $10.99 — | $376.63M — | 32.05 | $0.34 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥2.33B 344.2M USD | CN¥2.74M 404.25K USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥2.33B 344.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$20.15 14.95 USD |
+0.4
|
CA$442.01M 328M USD | CA$143.16K 106.23K USD | CA$19.88 14.75 USD | CA$20.30 15.06 USD | CA$442.01M 328M USD | 0 | -CA$3.51 -2.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$14.41 — |
-0.55
|
$316.12M — | $1.80K — | $14.33 — | $14.50 — | $316.12M — | 0 | -$2.55 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.55 0.36 USD |
+2.3
|
TRY 7.97B 250.28M USD | TRY 2.99M 93.99K USD | TRY 11.29 0.35 USD | TRY 11.65 0.37 USD | TRY 7.97B 250.28M USD | 7.96 | TRY 1.45 0.05 USD | ||
Imperial Petroleum
IMPP
US
|
$5.19 — |
+2.57
|
$234.66M — | $466.82K — | $5.07 — | $5.25 — | $234.66M — | 3.32 | $1.56 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 11.98 1.15 USD |
+4.72
|
NOK 1.61B 154.92M USD | NOK 8.42M 807.44K USD | NOK 11.28 1.08 USD | NOK 12.70 1.22 USD | NOK 1.61B 154.92M USD | 1.63 | NOK 7.32 0.7 USD | ||
Dynagas LNG Partners LP
DLNG
US
|
$3.85 — |
+1.32
|
$140.07M — | $44.26K — | $3.80 — | $3.94 — | $140.07M — | 2.54 | $1.51 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.25 — |
+0.86
|
$88.03M — | $19.70K — | $2.22 — | $2.43 — | $88.03M — | 0 | -$0.38 — | ||
New Fortress Energy
NFE
US
|
$0.29 — |
-4.07
|
$83.58M — | $1.40M — | $0.28 — | $0.31 — | $83.58M — | 0 | -$6.49 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.34 0.32 USD |
-1.76
|
NOK 731.31M 70.15M USD | NOK 122.01K 11.7K USD | NOK 3.33 0.32 USD | NOK 3.39 0.33 USD | NOK 731.31M 70.15M USD | 0 | -NOK 0.98 -0.09 USD | ||
Pyxis Tankers
PXS
US
|
$5.36 — |
-0.19
|
$54.88M — | $44.41K — | $5.29 — | $5.40 — | $54.88M — | 15.31 | $0.35 — | ||
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 1.56M 43.8K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.21B 34.12M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$209.64M 26.81M USD | HK$192.02K 24.55K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$209.64M 26.81M USD | 0 | -HK$0.05 -0.006 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.36 — |
-3.96
|
$8.72M — | $4.01K — | $4.36 — | $4.60 — | $8.72M — | 14.06 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 668.10K 500.71K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
Top Ships
TOPS
US
|
$0.75 — |
-4.44
|
$4.18M — | $115.43K — | $0.74 — | $0.79 — | $4.18M — | 1.12 | $0.67 — | ||
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
0
|
$291.80K — | $18.01K — | $0.01 — | $0.01 — | $291.80K — | 0 | $0.00 — | ||
NGL Energy Partners LP
NGL-PB
US
|
$25.96 — |
+0.04
|
$0.00 — | $2.80K — | $25.92 — | $25.96 — | $0.00 — | 0 | -$2.22 — | ||
Frontline plc
FRO.OL
NO
|
NOK 418.20 40.12 USD |
+2.3
|
NOK 0.00 0 USD | NOK 1.44M 137.76K USD | NOK 399.00 38.28 USD | NOK 422.00 40.48 USD | NOK 0.00 0 USD | 6.86 | NOK 60.95 5.85 USD | ||
Enbridge
EBBNF
US
|
$24.93 — |
-0.08
|
$0.00 — | $1.26K — | $24.92 — | $24.95 — | $0.00 — | 11.23 | $2.22 — | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $42.21K — | $25.48 — | $25.49 — | $0.00 — | 11.22 | $2.27 — | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.98 17.79 USD |
-0.21
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$23.98 17.79 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$59.10 43.86 USD |
-0.44
|
CA$0.00 0 USD | CA$1.46M 1.08M USD | CA$59.03 43.8 USD | CA$60.04 44.55 USD | CA$0.00 0 USD | 38.37 | CA$1.54 1.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$23.39 17.36 USD |
+0.95
|
CA$0.00 0 USD | CA$3.46K 2.57K USD | CA$23.21 17.22 USD | CA$23.39 17.36 USD | CA$0.00 0 USD | 7.12 | CA$3.29 2.44 USD | ||
NGL Energy Partners LP
NGL
US
|
$18.02 — |
+2.85
|
$0.00 — | $208.03K — | $17.63 — | $18.36 — | $0.00 — | 0 | -$3.28 — | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.50 17.44 USD |
+0.04
|
CA$0.00 0 USD | CA$4.81K 3.57K USD | CA$23.49 17.43 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 8.15 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.24 49.91 USD |
+0.95
|
€94.44B 109.02B USD | €689.00 795.34 USD | €42.86 49.47 USD | €43.45 50.15 USD | €94.44B 109.02B USD | 27.19 | €1.59 1.84 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.66 77.56 USD |
-0.79
|
R$468.06B 94.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.06B 94.87B USD | 29.61 | R$12.92 2.62 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€64.00 73.88 USD |
+1.72
|
€78.28B 90.36B USD | €0.00 0 USD | €63.88 73.74 USD | €64.18 74.09 USD | €78.28B 90.36B USD | 30.18 | €2.12 2.45 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.88 73.74 USD |
+1.69
|
€78.14B 90.2B USD | €70.00 80.8 USD | €63.88 73.74 USD | €63.88 73.74 USD | €78.14B 90.2B USD | 30.13 | €2.12 2.45 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.34 73.12 USD |
-0.38
|
€77.48B 89.43B USD | €10.00 11.54 USD | €63.34 73.12 USD | €63.34 73.12 USD | €77.48B 89.43B USD | 29.32 | €2.16 2.49 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$54.00 10.94 USD |
0
|
R$360.75B 73.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.75B 73.12B USD | 20.22 | R$2.67 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
