Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (230)
Petrolio e gas - Midstream (230)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.66 46.5 USD |
-0.85
|
$136.6B 101.37B USD | $10.63M 7.89M USD | $62.49 46.37 USD | $63.77 47.32 USD | $136.6B 101.37B USD | 23.20 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.17 — |
-0.88
|
$98.53B — | $2.85M — | $45.03 — | $45.77 — | $98.53B — | 23.28 | $1.94 — | |
| Enbridge Inc. ENB-PY.TO | $18.69 13.87 USD |
+0.32
|
$125.12B 92.84B USD | $6.8K 5.05K USD | $18.62 13.82 USD | $18.75 13.91 USD | $125.12B 92.84B USD | 6.48 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.75 — |
-0.31
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.82 14.71 USD |
-0.1
|
$118.78B 88.14B USD | $9.42K 6.99K USD | $19.79 14.69 USD | $19.85 14.73 USD | $118.78B 88.14B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.35 — |
+0.43
|
$82.12B — | $1.3K — | $23.25 — | $23.35 — | $82.12B — | 10.52 | $2.22 — | |
| The Williams Companies WMB | $57.75 — |
-0.31
|
$70.51B — | $5.24M — | $57.22 — | $58.1 — | $70.51B — | 31.04 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.39 — |
-1.26
|
$68.08B — | $3.61M — | $31.37 — | $31.66 — | $68.08B — | 11.75 | $2.67 — | |
| Energy Transfer LP ET | $17.88 — |
+0.68
|
$61.36B — | $8.86M — | $17.68 — | $17.99 — | $61.36B — | 13.54 | $1.32 — | |
| TC Energy Corporation TRP-PB.TO | $14.85 11.02 USD |
-0.27
|
$82.5B 61.22B USD | $151.94K 112.75K USD | $14.85 11.02 USD | $14.94 11.09 USD | $82.5B 61.22B USD | 4.52 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.36 13.62 USD |
-0.16
|
$82.5B 61.22B USD | $1.9K 1.41K USD | $18.36 13.62 USD | $18.48 13.71 USD | $82.5B 61.22B USD | 5.58 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.34 — |
-0.47
|
$60.77B — | $10.48M — | $27.07 — | $27.54 — | $60.77B — | 23.56 | $1.16 — | |
| TC Energy Corporation TRP-PC.TO | $15.1 11.21 USD |
+0.87
|
$77.55B 57.55B USD | $12.4K 9.2K USD | $15 11.13 USD | $15.11 11.21 USD | $77.55B 57.55B USD | 4.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.02 12.63 USD |
-0.53
|
$76.43B 56.71B USD | $26K 19.29K USD | $17.01 12.62 USD | $17.06 12.66 USD | $76.43B 56.71B USD | 5.18 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.71 50.99 USD |
-0.54
|
$71.43B 53.01B USD | $1.43M 1.06M USD | $68.44 50.79 USD | $69.08 51.26 USD | $71.43B 53.01B USD | 17.00 | $4.04 3 USD | |
| TC Energy Corporation TRP | $49.51 — |
-0.66
|
$51.53B — | $1.35M — | $49.29 — | $49.73 — | $51.53B — | 17.01 | $2.91 — | |
| MPLX LP MPLX | $50.32 — |
-0.65
|
$51.37B — | $1.14M — | $50.13 — | $50.66 — | $51.37B — | 11.62 | $4.33 — | |
| ONEOK OKE | $81.37 — |
-0.56
|
$50.83B — | $2.56M — | $80.33 — | $81.84 — | $50.83B — | 15.89 | $5.12 — | |
| Cheniere Energy LNG | $228.51 — |
-0.35
|
$50.68B — | $1.51M — | $225.03 — | $229.32 — | $50.68B — | 16.75 | $13.64 — | |
| Targa Resources TRGP | $159.09 — |
-0.8
|
$34.51B — | $1.33M — | $157.2 — | $160.09 — | $34.51B — | 29.35 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.25 — |
+0.25
|
$27.71B — | $93.29K — | $56.29 — | $57.87 — | $27.71B — | 13.79 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.75 16.88 USD |
+0.31
|
$35.22B 26.14B USD | $4.29K 3.18K USD | $22.62 16.79 USD | $22.75 16.88 USD | $35.22B 26.14B USD | 9.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.36 18.08 USD |
-0.73
|
$34.59B 25.67B USD | $36.7K 27.23K USD | $24.36 18.08 USD | $24.55 18.22 USD | $34.59B 25.67B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
+0.12
|
$31.35B 23.26B USD | $1.41K 1.05K USD | $24.7 18.33 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.5 38.22 USD |
-0.44
|
$29.92B 22.2B USD | $2.49M 1.85M USD | $51.19 37.99 USD | $51.78 38.42 USD | $29.92B 22.2B USD | 16.83 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.15 — |
-0.43
|
$21.58B — | $715.63K — | $36.88 — | $37.35 — | $21.58B — | 16.88 | $2.2 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.15 18.66 USD |
+0.24
|
$29.03B 21.54B USD | $5.15K 3.82K USD | $25.15 18.66 USD | $25.18 18.69 USD | $29.03B 21.54B USD | 10.98 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.69 — |
+0.52
|
$14.75B — | $741.39K — | $37.9 — | $38.87 — | $14.75B — | 11.58 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.62 — |
-0.18
|
$11.69B — | $1.67M — | $16.43 — | $16.73 — | $11.69B — | 17.87 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.01 — |
-1.11
|
$11.54B — | $612.81K — | $39.55 — | $40.29 — | $11.54B — | 10.12 | $3.95 — | |
| DT Midstream DTM | $102.09 — |
-0.37
|
$10.37B — | $676.97K — | $101 — | $102.96 — | $10.37B — | 27.81 | $3.67 — | |
| Antero Midstream AM | $18.5 — |
-0.38
|
$8.87B — | $1.46M — | $18.32 — | $18.61 — | $8.87B — | 21.51 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $37.63 27.92 USD |
-1.08
|
$11.25B 8.35B USD | $1.05M 780.73K USD | $37.44 27.78 USD | $38.29 28.41 USD | $11.25B 8.35B USD | 20.01 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $38.01 — |
-0.21
|
$8.19B — | $556.5K — | $37.5 — | $38.43 — | $8.19B — | 14.90 | $2.55 — | |
| AltaGas ATGFF | $27.15 — |
0
|
$8.12B — | $800 — | $27.27 — | $27.34 — | $8.12B — | 20.11 | $1.35 — | |
| Keyera Corp. KEY.TO | $42 31.17 USD |
-1.06
|
$9.62B 7.14B USD | $1.41M 1.04M USD | $41.97 31.14 USD | $42.43 31.49 USD | $9.62B 7.14B USD | 17.64 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.44 — |
+0.03
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.80 | $1.71 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.06 0.84 USD |
-0.66
|
$49.35B 6.86B USD | $21.45M 2.98M USD | $6.06 0.84 USD | $6.1 0.85 USD | $49.35B 6.86B USD | 10.63 | $0.57 0.08 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
0
|
$8.78B 6.52B USD | $5.01K 3.71K USD | $24 17.81 USD | $24.05 17.85 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| COSCO SHIP ENGY 1138.HK | $6.11 0.78 USD |
+1.66
|
$47.16B 6.03B USD | $3.64M 465.68K USD | $6.01 0.77 USD | $6.16 0.79 USD | $47.16B 6.03B USD | 6.64 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.23 1.42 USD |
+0.1
|
$42.72B 5.94B USD | $7.95M 1.11M USD | $10.17 1.41 USD | $10.26 1.43 USD | $42.72B 5.94B USD | 12.03 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.28 42.94 USD |
+2.53
|
$5.17B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.66B USD | 12.67 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.44 43.11 USD |
+0.82
|
$4.62B 5.05B USD | $179.89K 196.64K USD | $39.18 42.83 USD | $39.9 43.62 USD | $4.62B 5.05B USD | 12.68 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $17.71 — |
-0.28
|
$4.12B — | $1.44M — | $17.53 — | $17.8 — | $4.12B — | 24.26 | $0.73 — | |
| Golar LNG GLNG | $37.46 — |
-2.42
|
$3.92B — | $1.54M — | $37.29 — | $38.34 — | $3.92B — | 78.04 | $0.48 — | |
| Frontline FRO | $17.18 — |
-2.94
|
$3.82B — | $2.7M — | $17.14 — | $17.67 — | $3.82B — | 7.70 | $2.23 — | |
| Frontline plc FRO.OL | $177.45 17.02 USD |
-2.71
|
$39.5B 3.79B USD | $1.26M 121.35K USD | $176.65 16.95 USD | $183.95 17.65 USD | $39.5B 3.79B USD | 7.76 | $22.86 2.19 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $24.99 18.54 USD |
-0.04
|
$3.84B 2.85B USD | $327.66K 243.14K USD | $24.6 18.25 USD | $25.19 18.69 USD | $3.84B 2.85B USD | 69.41 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.46 16.67 USD |
+0.4
|
$3.68B 2.73B USD | $517.49K 384.01K USD | $22.13 16.42 USD | $22.51 16.7 USD | $3.68B 2.73B USD | 22.91 | $0.98 0.73 USD | |
| Kinetik KNTK | $44.41 — |
+0.11
|
$2.71B — | $795.71K — | $43.57 — | $44.76 — | $2.71B — | 46.74 | $0.95 — | |
| Gibson Energy GBNXF | $16.21 — |
+0.43
|
$2.65B — | $600 — | $16.14 — | $16.14 — | $2.65B — | 22.83 | $0.71 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27 3.75 USD |
+0.3
|
$17.59B 2.45B USD | $4.11M 572.11K USD | $26.9 3.74 USD | $27.51 3.83 USD | $17.59B 2.45B USD | 10.80 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $39.46 — |
-3.57
|
$2.01B — | $736.15K — | $39.46 — | $40.88 — | $2.01B — | 3.84 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.66 — |
+2.02
|
$1.92B — | $430.41K — | $15.17 — | $15.74 — | $1.92B — | 0 | -$1.69 — | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
0
|
$13.16B 1.83B USD | $19.43M 2.7M USD | $2.73 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| DHT DHT | $11.33 — |
-1.9
|
$1.82B — | $1.09M — | $11.29 — | $11.56 — | $1.82B — | 10.29 | $1.1 — | |
| International Seaways INSW | $36.4 — |
-2.91
|
$1.8B — | $505.05K — | $36.19 — | $37.45 — | $1.8B — | 5.63 | $6.46 — | |
| TORM TRMD | $16.78 — |
-4.11
|
$1.68B — | $972.97K — | $16.78 — | $17.46 — | $1.68B — | 3.55 | $4.72 — | |
| Global Partners LP GLP | $49.25 — |
-1.14
|
$1.67B — | $28.71K — | $49.07 — | $50.26 — | $1.67B — | 15.68 | $3.14 — | |
| Fluxys Belgium SA FLUX.BR | $20.4 22.3 USD |
+1.49
|
$1.5B 1.64B USD | $1.78K 1.95K USD | $20.3 22.19 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 17.43 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $112.8 16.54 USD |
-2.97
|
$11.05B 1.62B USD | $244.87K 35.9K USD | $112.6 16.51 USD | $116.75 17.12 USD | $11.05B 1.62B USD | 3.62 | $31.08 4.56 USD | |
| Teekay Tankers TNK | $43.3 — |
-3.97
|
$1.49B — | $404.72K — | $43.2 — | $44.77 — | $1.49B — | 4.54 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $20.7 — |
+2.31
|
$1.46B — | $4.9K — | $20.23 — | $20.75 — | $1.46B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.25 — |
+0.54
|
$1.45B — | $8.65K — | $20.01 — | $20.85 — | $1.45B — | 0 | -$2.22 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.16 1.27 USD |
-0.22
|
$10.19B 1.42B USD | $2.92M 405.33K USD | $9.16 1.27 USD | $9.3 1.29 USD | $10.19B 1.42B USD | 15.26 | $0.6 0.08 USD | |
| SINOPEC KANTONS 0934.HK | $4.36 0.56 USD |
-0.91
|
$10.84B 1.39B USD | $696K 88.99K USD | $4.35 0.56 USD | $4.44 0.57 USD | $10.84B 1.39B USD | 9.27 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.1 63.51 USD |
0
|
$1.16B 1.27B USD | $62.23K 68.02K USD | $56.9 62.2 USD | $58.7 64.17 USD | $1.16B 1.27B USD | 32.45 | $1.79 1.96 USD | |
| FLEX LNG FLNG | $22.62 — |
+1.03
|
$1.22B — | $437.72K — | $22.25 — | $22.69 — | $1.22B — | 11.84 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.2 — |
-0.38
|
$1.16B — | $4.65K — | $25.18 — | $25.28 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.69 — |
-1.79
|
$948.61M — | $376.74K — | $13.66 — | $13.9 — | $948.61M — | 10.77 | $1.27 — | |
| Dorian LPG LPG | $20.2 — |
-10.86
|
$864.65M — | $1.58M — | $20.03 — | $22 — | $864.65M — | 9.43 | $2.14 — | |
| Exmar NV EXM.BR | $11.56 12.64 USD |
+0.35
|
$665.21M 727.16M USD | $1.89K 2.06K USD | $11.52 12.59 USD | $11.58 12.66 USD | $665.21M 727.16M USD | 4.17 | $2.77 3.03 USD | |
| Teekay TK | $8.19 — |
-2.38
|
$684.36M — | $909.45K — | $8.17 — | $8.37 — | $684.36M — | 5.76 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.57 0.36 USD |
-0.39
|
$4.8B 667.74M USD | $6.08M 845.26K USD | $2.56 0.36 USD | $2.6 0.36 USD | $4.8B 667.74M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.92
|
$663.14M — | $77.82K — | $0.22 — | $0.22 — | $663.14M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.79 1.22 USD |
+0.34
|
$4.31B 599.11M USD | $1.49M 207.44K USD | $8.76 1.22 USD | $8.84 1.23 USD | $4.31B 599.11M USD | 15.98 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.07 — |
+0.09
|
$515.96M — | $52.52K — | $10.85 — | $11.15 — | $515.96M — | 22.59 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.38 — |
0
|
$446.2M — | $143.83K — | $3.26 — | $3.44 — | $446.2M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.89
|
$12.56B 353.32M USD | $429.7K 12.09K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.56B 353.32M USD | 5.81 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
+0.88
|
$12.56B 353.32M USD | $429.7K 12.09K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.56B 353.32M USD | 5.81 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.62 0.78 USD |
+0.54
|
$2.28B 316.48M USD | $6.1M 847.75K USD | $5.51 0.77 USD | $5.65 0.79 USD | $2.28B 316.48M USD | 37.46 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.18 — |
+22.82
|
$238.9M — | $208.53K — | $1.7 — | $2.23 — | $238.9M — | 43.60 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.13 0.29 USD |
-0.44
|
$6.3B 197.84M USD | $6.35M 199.26K USD | $9.07 0.28 USD | $9.43 0.3 USD | $6.3B 197.84M USD | 13.62 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.5 — |
-2.91
|
$128.25M — | $61.65K — | $3.45 — | $3.64 — | $128.25M — | 3.33 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.33
|
$118.34M — | $15.93K — | $2.98 — | $3.06 — | $118.34M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.48 — |
-2.36
|
$85.35M — | $126.65K — | $2.45 — | $2.56 — | $85.35M — | 1.77 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.81 — |
-0.01
|
$84.35M — | $10.07K — | $25.81 — | $26.18 — | $84.35M — | 22.81 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
+1.17
|
$63.26M — | $71.5K — | $0.14 — | $0.1499 — | $63.26M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-2.5
|
$84.08M 62.39M USD | $70.45K 52.28K USD | $0.2 0.14 USD | $0.2 0.15 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $900K 674.51K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $2.2K 61.93 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-1.45
|
$200.88M 25.69M USD | $528K 67.51K USD | $0.2 0.03 USD | $0.23 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding AVACF | $0.22 — |
0
|
$16.47M — | $9.15K — | $0.22 — | $0.23 — | $16.47M — | 0.048 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $2.14 0.21 USD |
-16.83
|
$164.22M 15.75M USD | $451.52K 43.31K USD | $2.13 0.2 USD | $2.57 0.25 USD | $164.22M 15.75M USD | 0.047 | $45.32 4.35 USD | |
| Avance Gas Holding Ltd A07.F | $0.1799 0.2 USD |
-14.61
|
$14.1M 15.41M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $14.1M 15.41M USD | 0.046 | $3.92 4.29 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.64 — |
+3.14
|
$13.71M — | $26.85K — | $0.6199 — | $0.64 — | $13.71M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $0.93 0.09 USD |
+1.2
|
$125.37M 12.03M USD | $344.28K 33.03K USD | $0.9 0.09 USD | $1 0.1 USD | $125.37M 12.03M USD | 0 | -$0.94 -0.09 USD | |
| Marine Petroleum Trust MARPS | $3.86 — |
+1.58
|
$7.72M — | $3.08K — | $3.85 — | $3.89 — | $7.72M — | 10.43 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.2K 899.35 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}