Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (230)
Petrolio e gas - Midstream (230)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.38 47.77 USD |
-0.05
|
$140.3B 104.11B USD | $503.93K 373.95K USD | $64.2 47.64 USD | $64.72 48.03 USD | $140.3B 104.11B USD | 27.51 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.72 — |
+0.52
|
$102.29B — | $358.5K — | $46.56 — | $46.94 — | $102.29B — | 27.64 | $1.69 — | |
| Enbridge Inc. ENB-PY.TO | $18.25 13.54 USD |
+0.22
|
$122.17B 90.66B USD | $900 667.85 USD | $18.25 13.54 USD | $18.25 13.54 USD | $122.17B 90.66B USD | 6.33 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.35 — |
+1.13
|
$87.84B — | $1.1K — | $22.33 — | $22.35 — | $87.84B — | 10.07 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.43 14.42 USD |
+0.41
|
$116.44B 86.41B USD | $1.31K 975.07 USD | $19.43 14.42 USD | $19.45 14.43 USD | $116.44B 86.41B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.05 — |
0
|
$81.07B — | $14.14K — | $22.97 — | $23.18 — | $81.07B — | 10.38 | $2.22 — | |
| The Williams Companies WMB | $59.66 — |
+1.46
|
$72.83B — | $637.19K — | $59.07 — | $59.83 — | $72.83B — | 32.78 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.36 — |
+1.64
|
$65.75B — | $1.37M — | $30.14 — | $30.46 — | $65.75B — | 11.37 | $2.67 — | |
| Kinder Morgan KMI | $26.73 — |
+1.62
|
$59.4B — | $2.43M — | $26.45 — | $26.83 — | $59.4B — | 23.03 | $1.16 — | |
| TC Energy Corporation TRP-PB.TO | $14.38 10.67 USD |
0
|
$79.89B 59.29B USD | $6.92K 5.14K USD | $14.1 10.46 USD | $14.38 10.67 USD | $79.89B 59.29B USD | 4.37 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.5 12.99 USD |
0
|
$78.64B 58.36B USD | $4.6K 3.41K USD | $17.5 12.99 USD | $17.53 13.01 USD | $78.64B 58.36B USD | 5.32 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $16.69 — |
+0.97
|
$57.27B — | $3.93M — | $16.6 — | $16.87 — | $57.27B — | 13.03 | $1.28 — | |
| TC Energy Corporation TRP-PC.TO | $14.27 10.59 USD |
0
|
$73.29B 54.38B USD | $2.6K 1.93K USD | $14.27 10.59 USD | $14.46 10.73 USD | $73.29B 54.38B USD | 4.34 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.46 51.54 USD |
+0.25
|
$72.19B 53.57B USD | $480.63K 356.66K USD | $68.82 51.07 USD | $70.17 52.07 USD | $72.19B 53.57B USD | 17.19 | $4.04 3 USD | |
| MPLX LP MPLX | $51.66 — |
+1.58
|
$52.83B — | $226.25K — | $51.03 — | $51.79 — | $52.83B — | 12.27 | $4.21 — | |
| TC Energy Corporation TRP | $50.49 — |
+0.96
|
$52.72B — | $413.64K — | $49.93 — | $50.82 — | $52.72B — | 17.29 | $2.92 — | |
| Cheniere Energy LNG | $234.48 — |
+1.73
|
$52.24B — | $453.83K — | $231.28 — | $235 — | $52.24B — | 16.51 | $14.2 — | |
| ONEOK OKE | $82.36 — |
+1.76
|
$51.44B — | $1.24M — | $80.94 — | $82.76 — | $51.44B — | 16.08 | $5.12 — | |
| Targa Resources TRGP | $161.91 — |
-0.27
|
$35.23B — | $544.4K — | $159.63 — | $166.67 — | $35.23B — | 29.76 | $5.44 — | |
| Cheniere Energy Partners, L.P CQP | $59.22 — |
+1.18
|
$28.67B — | $17.41K — | $58.63 — | $59.61 — | $28.67B — | 13.93 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.7 16.1 USD |
-0.02
|
$33.59B 24.93B USD | $6.44K 4.78K USD | $21.54 15.98 USD | $21.7 16.1 USD | $33.59B 24.93B USD | 9.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.25 17.25 USD |
0
|
$33.02B 24.5B USD | $50 37.1 USD | $23.15 17.18 USD | $23.25 17.25 USD | $33.02B 24.5B USD | 10.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.49 39.69 USD |
+0.19
|
$31.06B 23.05B USD | $130.84K 97.09K USD | $53.08 39.39 USD | $53.79 39.92 USD | $31.06B 23.05B USD | 17.82 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.47 18.16 USD |
-0.08
|
$31.01B 23.01B USD | $1.7K 1.26K USD | $24.44 18.14 USD | $24.47 18.16 USD | $31.01B 23.01B USD | 10.68 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $38.96 — |
+1.06
|
$22.72B — | $97.65K — | $38.57 — | $39 — | $22.72B — | 17.95 | $2.17 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.9 18.48 USD |
-0.4
|
$28.74B 21.33B USD | $500 371.03 USD | $24.9 18.48 USD | $24.9 18.48 USD | $28.74B 21.33B USD | 10.87 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $36.41 — |
+0.08
|
$13.88B — | $463.11K — | $36.14 — | $36.91 — | $13.88B — | 9.05 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $16.7 — |
-0.08
|
$11.75B — | $639.92K — | $16.68 — | $17.03 — | $11.75B — | 22.87 | $0.73 — | |
| DT Midstream DTM | $99.89 — |
+2.14
|
$10.15B — | $125.91K — | $98.95 — | $100.32 — | $10.15B — | 27.21 | $3.67 — | |
| Viper Energy, Inc. VNOM | $41.77 — |
+0.6
|
$9.15B — | $99.67K — | $41.28 — | $42.29 — | $9.15B — | 10.93 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $40.3 29.91 USD |
+0.2
|
$12.01B 8.91B USD | $118.98K 88.29K USD | $40 29.68 USD | $40.67 30.18 USD | $12.01B 8.91B USD | 21.43 | $1.88 1.4 USD | |
| AltaGas ATGFF | $29.06 — |
-0.17
|
$8.69B — | $800 — | $28.89 — | $29.11 — | $8.69B — | 21.36 | $1.36 — | |
| Hess Midstream LP HESM | $36.82 — |
+0.35
|
$8.4B — | $194.58K — | $36.76 — | $37.63 — | $8.4B — | 14.78 | $2.49 — | |
| Antero Midstream AM | $17.31 — |
+2.58
|
$8.29B — | $277.08K — | $17.03 — | $17.32 — | $8.29B — | 20.12 | $0.86 — | |
| Keyera Corp. KEY.TO | $42.96 31.88 USD |
+0.42
|
$9.84B 7.31B USD | $49.12K 36.45K USD | $42.48 31.52 USD | $43.23 32.08 USD | $9.84B 7.31B USD | 20.26 | $2.12 1.57 USD | |
| Keyera KEYUF | $31.14 — |
0
|
$7.14B — | $100 — | $31.11 — | $31.11 — | $7.14B — | 20.35 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.85 0.81 USD |
-2.99
|
$47.64B 6.62B USD | $67.28M 9.35M USD | $5.85 0.81 USD | $6.09 0.85 USD | $47.64B 6.62B USD | 10.26 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.29 1.43 USD |
-1.44
|
$43.24B 6.01B USD | $27.48M 3.82M USD | $10.22 1.42 USD | $10.69 1.49 USD | $43.24B 6.01B USD | 12.10 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.95 0.76 USD |
-3.41
|
$44.54B 5.7B USD | $11.76M 1.5M USD | $5.86 0.75 USD | $6.1 0.78 USD | $44.54B 5.7B USD | 6.61 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.88 40.31 USD |
+1.63
|
$4.86B 5.31B USD | $302.73K 330.93K USD | $36.52 39.92 USD | $37.02 40.47 USD | $4.86B 5.31B USD | 11.89 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.96 40.4 USD |
+1.43
|
$4.33B 4.73B USD | $81.32K 88.89K USD | $36.46 39.86 USD | $37.04 40.49 USD | $4.33B 4.73B USD | 11.88 | $3.11 3.4 USD | |
| Golar LNG GLNG | $40.22 — |
-5.49
|
$4.21B — | $2.35M — | $39.91 — | $44.3 — | $4.21B — | 83.78 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.87 — |
+0.06
|
$4.16B — | $270.68K — | $17.77 — | $18.15 — | $4.16B — | 34.36 | $0.52 — | |
| Frontline FRO | $17.07 — |
+1.85
|
$3.8B — | $536.15K — | $16.91 — | $17.3 — | $3.8B — | 7.65 | $2.23 — | |
| Frontline plc FRO.OL | $176.7 16.95 USD |
+1.12
|
$39.34B 3.77B USD | $1.31M 125.27K USD | $174.95 16.78 USD | $180.75 17.34 USD | $39.34B 3.77B USD | 7.65 | $23.08 2.21 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.04 17.1 USD |
-0.39
|
$3.54B 2.63B USD | $19.12K 14.19K USD | $22.83 16.94 USD | $23.43 17.39 USD | $3.54B 2.63B USD | 72.00 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.64 16.06 USD |
-0.32
|
$3.54B 2.63B USD | $36.22K 26.88K USD | $21.51 15.96 USD | $21.82 16.19 USD | $3.54B 2.63B USD | 23.26 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.72 — |
0
|
$2.58B — | $200 — | $15.7 — | $15.71 — | $2.58B — | 23.46 | $0.67 — | |
| Kinetik KNTK | $40.87 — |
-0.56
|
$2.49B — | $167K — | $40.73 — | $42.07 — | $2.49B — | 40.06 | $1.02 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.96 3.47 USD |
-0.16
|
$16.21B 2.25B USD | $1.55M 215.11K USD | $24.93 3.47 USD | $25.2 3.5 USD | $16.21B 2.25B USD | 9.98 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $39.59 — |
+3.23
|
$1.98B — | $134.53K — | $38.26 — | $39.83 — | $1.98B — | 3.01 | $13.15 — | |
| Nanjing Tanker Corporation 601975.SS | $2.67 0.37 USD |
-0.37
|
$12.82B 1.78B USD | $52.18M 7.25M USD | $2.67 0.37 USD | $2.7 0.38 USD | $12.82B 1.78B USD | 8.34 | $0.32 0.04 USD | |
| DHT DHT | $10.85 — |
+1.31
|
$1.74B — | $151.32K — | $10.72 — | $10.86 — | $1.74B — | 9.68 | $1.12 — | |
| International Seaways INSW | $34.7 — |
+2.17
|
$1.71B — | $78.34K — | $34.01 — | $34.82 — | $1.71B — | 4.14 | $8.38 — | |
| Global Partners LP GLP | $50.69 — |
+0.17
|
$1.71B — | $1.78K — | $50.69 — | $51.41 — | $1.71B — | 21.03 | $2.41 — | |
| Genesis Energy, L.P GEL | $13.69 — |
+0.66
|
$1.68B — | $26.21K — | $13.59 — | $13.82 — | $1.68B — | 0 | -$1.24 — | |
| TORM TRMD | $16.75 — |
+1.98
|
$1.67B — | $184.86K — | $16.62 — | $16.97 — | $1.67B — | 2.63 | $6.36 — | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
0
|
$1.48B 1.61B USD | $1.71K 1.87K USD | $20.3 22.19 USD | $21.4 23.39 USD | $1.48B 1.61B USD | 17.94 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $110.45 16.19 USD |
+0.18
|
$10.8B 1.58B USD | $266.82K 39.12K USD | $109.25 16.02 USD | $113.5 16.64 USD | $10.8B 1.58B USD | 2.63 | $41.93 6.15 USD | |
| NGL Energy Partners LP NGL-PC | $21.5 — |
+2.11
|
$1.52B — | $261 — | $21.5 — | $21.5 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.86 — |
+1.36
|
$1.51B — | $81.24K — | $43.01 — | $43.93 — | $1.51B — | 3.77 | $11.63 — | |
| NGL Energy Partners LP NGL-PB | $21.01 — |
+0.75
|
$1.5B — | $3.18K — | $21.01 — | $21.15 — | $1.5B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.28 0.55 USD |
-2.06
|
$10.64B 1.36B USD | $910K 116.35K USD | $4.26 0.54 USD | $4.39 0.56 USD | $10.64B 1.36B USD | 9.10 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.1 66.79 USD |
+2.01
|
$1.24B 1.35B USD | $41.57K 45.44K USD | $60.6 66.24 USD | $63.8 69.74 USD | $1.24B 1.35B USD | 34.13 | $1.79 1.96 USD | |
| FLEX LNG FLNG | $24 — |
+1.41
|
$1.32B — | $52.02K — | $23.83 — | $24.09 — | $1.32B — | 11.00 | $2.18 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.52 1.18 USD |
+3.15
|
$9.47B 1.32B USD | $17.45M 2.43M USD | $8.26 1.15 USD | $8.57 1.19 USD | $9.47B 1.32B USD | 14.19 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.1 — |
+0.4
|
$1.15B — | $323 — | $25.1 — | $25.11 — | $1.15B — | 0 | -$0.44 — | |
| Gaslog Partners L.P. GLOP-PB | $25.47 — |
-0.87
|
$1.09B — | $109 — | $25.47 — | $25.57 — | $1.09B — | 0 | -$0.44 — | |
| Gaslog Partners L.P. GLOP-PC | $25.56 — |
-0.6
|
$1.07B — | $11.37K — | $25.25 — | $25.7 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22.14 — |
+3.34
|
$947.48M — | $124.86K — | $21.61 — | $22.19 — | $947.48M — | 5.67 | $3.9 — | |
| Navigator NVGS | $12.94 — |
+1.65
|
$896.24M — | $24.93K — | $12.79 — | $12.96 — | $896.24M — | 10.87 | $1.19 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
+0.35
|
$662.91M 724.65M USD | $1.07K 1.17K USD | $11.46 12.53 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.17 | $2.76 3.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.53 0.35 USD |
0
|
$4.72B 656.14M USD | $24.46M 3.4M USD | $2.51 0.35 USD | $2.58 0.36 USD | $4.72B 656.14M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.5
|
$648.91M — | $317.42K — | $0.2 — | $0.2 — | $648.91M — | 0 | -$0.02 — | |
| Teekay TK | $7.49 — |
+1.42
|
$625.29M — | $242.47K — | $7.42 — | $7.54 — | $625.29M — | 5.27 | $1.42 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.44 1.17 USD |
-0.82
|
$4.14B 575.25M USD | $3.47M 482.93K USD | $8.41 1.17 USD | $8.54 1.19 USD | $4.14B 575.25M USD | 15.34 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.04 — |
-0.17
|
$468.08M — | $6.42K — | $9.94 — | $10.2 — | $468.08M — | 18.25 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.01 — |
-1.31
|
$397.36M — | $71.45K — | $2.99 — | $3.08 — | $397.36M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $6.05 0.17 USD |
+1.68
|
$13.38B 376.57M USD | $10.34M 291.05K USD | $5.9 0.17 USD | $6.1 0.17 USD | $13.38B 376.57M USD | 6.72 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.05 0.17 USD |
+1.68
|
$13.38B 376.57M USD | $10.34M 291.04K USD | $5.9 0.17 USD | $6.1 0.17 USD | $13.38B 376.57M USD | 6.72 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.4 0.75 USD |
-1.82
|
$2.19B 304.09M USD | $28.16M 3.92M USD | $5.32 0.74 USD | $5.53 0.77 USD | $2.19B 304.09M USD | 33.75 | $0.16 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.71 0.27 USD |
+9.97
|
$6.01B 188.74M USD | $34.81M 1.09M USD | $8.25 0.26 USD | $8.71 0.27 USD | $6.01B 188.74M USD | 13.00 | $0.67 0.02 USD | |
| Brooge Energy BROG | $1.23 — |
-2.38
|
$134.79M — | $520 — | $1.23 — | $1.23 — | $134.79M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
+2.27
|
$132.28M — | $16.06K — | $3.59 — | $3.68 — | $132.28M — | 3.43 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.95 — |
+3.15
|
$115.21M — | $15.29K — | $2.82 — | $2.96 — | $115.21M — | 0 | -$0.24 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
0
|
$118.58M 87.99M USD | $36.85K 27.34K USD | $0.27 0.2 USD | $0.28 0.2 USD | $118.58M 87.99M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$85.98M — | $274.07K — | $0.2 — | $0.2 — | $85.98M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.3 — |
+0.59
|
$85.97M — | $1.11K — | $26.3 — | $26.3 — | $85.97M — | 23.25 | $1.13 — | |
| Imperial Petroleum IMPP | $2.51 — |
+0.4
|
$84.65M — | $12.1K — | $2.5 — | $2.53 — | $84.65M — | 1.79 | $1.4 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.45 0.01 USD |
0
|
$1.56B 43.87M USD | $482.9K 13.59K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.56B 43.87M USD | 0 | -$0.1 -0.002 USD | |
| Avance Gas Holding Ltd AGAS.OL | $4.54 0.44 USD |
+16.11
|
$347.73M 33.36M USD | $845.36K 81.09K USD | $3.67 0.35 USD | $5.14 0.49 USD | $347.73M 33.36M USD | 0.076 | $59.62 5.72 USD | |
| Avance Gas Holding Ltd A07.F | $0.3599 0.39 USD |
+8.85
|
$27.6M 30.17M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $27.6M 30.17M USD | 0.070 | $5.06 5.53 USD | |
| Avance Gas Holding AVACF | $0.38 — |
0
|
$28.72M — | $330 — | $0.3599 — | $0.3599 — | $28.72M — | 0.065 | $5.76 — | |
| CHAMPION TECH 0092.HK | $0.22 0.03 USD |
0
|
$211.71M 27.07M USD | $130.28K 16.66K USD | $0.19 0.02 USD | $0.22 0.03 USD | $211.71M 27.07M USD | 0 | -$0.12 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $1.11 0.11 USD |
+4.13
|
$149.63M 14.35M USD | $941.31K 90.3K USD | $1.07 0.1 USD | $1.14 0.11 USD | $149.63M 14.35M USD | 0 | -$0.94 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-1.73
|
$11.78M — | $3.68K — | $0.53 — | $0.56 — | $11.78M — | 0 | -$0.05 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}