Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Energia (173)
- {{item.name}}
- Tutti i settori
- Energia (173)
Petrolio e gas - Midstream (173)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.57 49.4 USD |
-0.36
|
CA$145.32B 107.84B USD | CA$798.57K 592.59K USD | CA$66.57 49.4 USD | CA$67.27 49.92 USD | CA$145.32B 107.84B USD | 26.10 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.07 — |
-0.24
|
$104.94B — | $996.73K — | $48.07 — | $48.64 — | $104.94B — | 26.26 | $1.83 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
+0.09
|
CA$141.25B 104.82B USD | CA$4.78K 3.55K USD | CA$21.02 15.6 USD | CA$21.10 15.66 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.13 16.42 USD |
0
|
CA$132.63B 98.42B USD | CA$1.30K 964.68 USD | CA$22.13 16.42 USD | CA$22.18 16.46 USD | CA$132.63B 98.42B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.25 16.51 USD |
0
|
CA$132.50B 98.33B USD | CA$500.00 371.03 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$132.50B 98.33B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.18 — |
-0.49
|
$85.04B — | $388.00 — | $24.18 — | $24.30 — | $85.04B — | 10.89 | $2.22 — | ||
| The Williams Companies WMB | $62.21 — |
+0.42
|
$75.97B — | $1.65M — | $61.80 — | $62.50 — | $75.97B — | 32.23 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.93 13.31 USD |
0
|
CA$99.62B 73.92B USD | CA$1.65K 1.23K USD | CA$17.88 13.27 USD | CA$17.96 13.33 USD | CA$99.62B 73.92B USD | 5.45 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.24 14.28 USD |
+0.31
|
CA$98.81B 73.32B USD | CA$71.82K 53.29K USD | CA$19.18 14.23 USD | CA$19.29 14.31 USD | CA$98.81B 73.32B USD | 5.85 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.78 — |
+0.23
|
$70.99B — | $1.02M — | $32.60 — | $32.86 — | $70.99B — | 12.41 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.97 15.56 USD |
-0.19
|
CA$94.23B 69.93B USD | CA$100.00 74.21 USD | CA$20.97 15.56 USD | CA$20.97 15.56 USD | CA$94.23B 69.93B USD | 6.38 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $27.66 — |
+1.37
|
$61.55B — | $5.04M — | $27.27 — | $27.82 — | $61.55B — | 22.67 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.55 56.06 USD |
-0.25
|
CA$78.65B 58.36B USD | CA$289.46K 214.79K USD | CA$75.55 56.06 USD | CA$76.06 56.44 USD | CA$78.65B 58.36B USD | 21.10 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.88 — |
+0.48
|
$57.96B — | $5.54M — | $16.79 — | $16.90 — | $57.96B — | 13.50 | $1.25 — | ||
| MPLX LP MPLX | $56.00 — |
+0.81
|
$57.07B — | $594.98K — | $55.62 — | $56.15 — | $57.07B — | 11.86 | $4.72 — | ||
| TC Energy Corporation TRP | $54.56 — |
-0.16
|
$56.87B — | $252.37K — | $54.56 — | $55.03 — | $56.87B — | 21.22 | $2.57 — | ||
| ONEOK OKE | $75.63 — |
+0.93
|
$47.63B — | $1.43M — | $74.80 — | $75.95 — | $47.63B — | 13.90 | $5.44 — | ||
| Cheniere Energy LNG | $201.02 — |
+0.11
|
$44.18B — | $628.16K — | $200.05 — | $202.30 — | $44.18B — | 11.22 | $17.91 — | ||
| Targa Resources TRGP | $185.62 — |
+3.64
|
$39.94B — | $617.52K — | $178.78 — | $185.75 — | $39.94B — | 25.05 | $7.41 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.15 18.66 USD |
-0.36
|
CA$38.94B 28.89B USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$38.94B 28.89B USD | 10.98 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $55.34 — |
+1.04
|
$26.79B — | $18.85K — | $54.76 — | $55.50 — | $26.79B — | 14.44 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.79 40.66 USD |
-0.09
|
CA$31.83B 23.62B USD | CA$711.15K 527.72K USD | CA$54.76 40.64 USD | CA$55.20 40.96 USD | CA$31.83B 23.62B USD | 19.56 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline PBA | $39.56 — |
-0.04
|
$22.98B — | $387.19K — | $39.56 — | $39.88 — | $22.98B — | 19.68 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.20 — |
-0.2
|
$15.99B — | $548.16K — | $39.08 — | $39.53 — | $15.99B — | 11.59 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.35 — |
+0.8
|
$13.16B — | $521.20K — | $39.83 — | $40.52 — | $13.16B — | 16.60 | $2.43 — | ||
| DT Midstream DTM | $121.34 — |
+0.76
|
$12.34B — | $106.85K — | $120.43 — | $122.02 — | $12.34B — | 30.71 | $3.95 — | ||
| Plains All American Pipeline, L.P PAA | $17.46 — |
-0.31
|
$12.32B — | $809.81K — | $17.45 — | $17.61 — | $12.32B — | 16.95 | $1.03 — | ||
| AltaGas Ltd. ALA.TO | CA$41.83 31.04 USD |
-0.21
|
CA$13.01B 9.66B USD | CA$56.51K 41.93K USD | CA$41.80 31.02 USD | CA$42.08 31.22 USD | CA$13.01B 9.66B USD | 16.79 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.27 — |
-0.75
|
$9.45B — | $306.00 — | $30.25 — | $30.47 — | $9.45B — | 17.00 | $1.78 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.23 1.14 USD |
-1.32
|
CN¥66.45B 9.24B USD | CN¥65.85M 9.16M USD | CN¥8.16 1.13 USD | CN¥8.45 1.17 USD | CN¥66.45B 9.24B USD | 13.06 | CN¥0.63 0.09 USD | ||
| Antero Midstream AM | $18.79 — |
+0.56
|
$8.99B — | $771.76K — | $18.54 — | $18.87 — | $8.99B — | 19.16 | $0.98 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.42 1.59 USD |
+0.71
|
CN¥62.41B 8.68B USD | CN¥33.77M 4.7M USD | CN¥11.34 1.58 USD | CN¥11.46 1.59 USD | CN¥62.41B 8.68B USD | 16.79 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.38 1.2 USD |
0
|
HK$63.25B 8.09B USD | HK$15.25M 1.95M USD | HK$9.30 1.19 USD | HK$9.51 1.22 USD | HK$63.25B 8.09B USD | 12.50 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$44.46 32.99 USD |
-1.29
|
CA$10.19B 7.56B USD | CA$1.32M 980.28K USD | CA$44.46 32.99 USD | CA$45.13 33.49 USD | CA$10.19B 7.56B USD | 23.77 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.61 — |
-0.85
|
$7.48B — | $200.00 — | $32.55 — | $32.57 — | $7.48B — | 24.15 | $1.35 — | ||
| Hess Midstream LP HESM | $35.16 — |
+2.57
|
$7.39B — | $521.72K — | $34.18 — | $35.19 — | $7.39B — | 12.51 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.21 41.77 USD |
-0.55
|
€5.03B 5.5B USD | €34.00 37.17 USD | €37.94 41.47 USD | €38.62 42.22 USD | €5.03B 5.5B USD | 12.32 | €3.10 3.39 USD | ||
| Frontline FRO | $22.77 — |
-3.17
|
$5.07B — | $1.09M — | $22.75 — | $23.29 — | $5.07B — | 23.22 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 232.70 22.32 USD |
-3.48
|
NOK 51.80B 4.97B USD | NOK 1.07M 102.36K USD | NOK 232.70 22.32 USD | NOK 239.70 22.99 USD | NOK 51.80B 4.97B USD | 23.60 | NOK 9.86 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.74 41.25 USD |
-1.2
|
€4.42B 4.83B USD | €33.50K 36.62K USD | €37.74 41.25 USD | €38.32 41.89 USD | €4.42B 4.83B USD | 9.16 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.64 — |
-0.13
|
$4.34B — | $239.50K — | $18.63 — | $18.80 — | $4.34B — | 24.53 | $0.76 — | ||
| Golar LNG GLNG | $38.86 — |
+0.49
|
$3.98B — | $262.97K — | $38.23 — | $38.92 — | $3.98B — | 70.65 | $0.55 — | ||
| Topaz Energy Corp. TPZ.TO | CA$28.47 21.13 USD |
-0.56
|
CA$4.38B 3.25B USD | CA$205.82K 152.73K USD | CA$28.38 21.06 USD | CA$28.64 21.25 USD | CA$4.38B 3.25B USD | 76.94 | CA$0.37 0.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy TPZEF | $20.56 — |
-1.86
|
$3.18B — | $600.00 — | $20.53 — | $20.71 — | $3.18B — | 76.14 | $0.27 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.98 19.28 USD |
+0.19
|
CA$4.26B 3.16B USD | CA$59.19K 43.92K USD | CA$25.91 19.23 USD | CA$26.04 19.32 USD | CA$4.26B 3.16B USD | 28.23 | CA$0.92 0.68 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.58 4.53 USD |
-2.28
|
CN¥22.65B 3.15B USD | CN¥5.93M 824.75K USD | CN¥32.57 4.53 USD | CN¥33.33 4.63 USD | CN¥22.65B 3.15B USD | 16.04 | CN¥2.03 0.28 USD | ||
| Gibson Energy GBNXF | $18.70 — |
0
|
$3.07B — | $100.00 — | $18.70 — | $18.70 — | $3.07B — | 27.91 | $0.67 — | ||
| Scorpio Tankers STNG | $55.49 — |
-0.14
|
$2.87B — | $83.62K — | $55.03 — | $55.96 — | $2.87B — | 9.26 | $5.99 — | ||
| International Seaways INSW | $49.84 — |
-1.79
|
$2.46B — | $124.18K — | $49.55 — | $50.66 — | $2.46B — | 11.35 | $4.39 — | ||
| Kinetik KNTK | $37.99 — |
+2.84
|
$2.43B — | $297.34K — | $36.84 — | $38.10 — | $2.43B — | 92.65 | $0.41 — | ||
| TORM TRMD | $20.78 — |
-1.66
|
$2.11B — | $77.41K — | $20.77 — | $21.11 — | $2.11B — | 7.61 | $2.73 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.05 0.42 USD |
-1.61
|
CN¥14.65B 2.04B USD | CN¥80.29M 11.16M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥14.65B 2.04B USD | 12.19 | CN¥0.25 0.03 USD | ||
| DHT DHT | $12.55 — |
-1.87
|
$2.02B — | $759.80K — | $12.54 — | $12.76 — | $2.02B — | 10.12 | $1.24 — | ||
| TORM plc TRMD-A.CO | DKK 134.10 19.66 USD |
-2.44
|
DKK 13.59B 1.99B USD | DKK 120.86K 17.72K USD | DKK 133.70 19.6 USD | DKK 137.45 20.15 USD | DKK 13.59B 1.99B USD | 7.65 | DKK 17.52 2.57 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.97 9.8 USD |
-3.5
|
€1.81B 1.98B USD | €32.22K 35.22K USD | €8.92 9.75 USD | €9.36 10.23 USD | €1.81B 1.98B USD | 3.23 | €2.77 3.03 USD | ||
| Genesis Energy, L.P GEL | $16.11 — |
+0.66
|
$1.97B — | $18.75K — | $15.99 — | $16.29 — | $1.97B — | 0 | -$1.30 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €86.40 94.45 USD |
-0.69
|
€1.75B 1.92B USD | €31.74K 34.7K USD | €86.20 94.23 USD | €90.40 98.82 USD | €1.75B 1.92B USD | 24.40 | €3.54 3.87 USD | ||
| Teekay Tankers TNK | $54.48 — |
-1.55
|
$1.88B — | $94.53K — | $54.31 — | $55.03 — | $1.88B — | 6.04 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.80 — |
<0.01
|
$1.70B — | $6.17K — | $23.80 — | $23.85 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.50 — |
-0.04
|
$1.51B — | $5.17K — | $43.34 — | $44.90 — | $1.51B — | 21.49 | $2.07 — | ||
| FLEX LNG FLNG | $25.28 — |
-0.39
|
$1.37B — | $70.09K — | $25.14 — | $25.36 — | $1.37B — | 13.89 | $1.82 — | ||
| NGL Energy Partners LP NGL | $10.12 — |
+2.3
|
$1.29B — | $204.86K — | $9.81 — | $10.12 — | $1.29B — | 0 | -$0.40 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.05 0.52 USD |
-1.22
|
HK$10.07B 1.29B USD | HK$2.46M 314.03K USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$10.07B 1.29B USD | 9.64 | HK$0.42 0.05 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.90 1.1 USD |
-0.25
|
CN¥8.79B 1.22B USD | CN¥5.00M 695.38K USD | CN¥7.90 1.1 USD | CN¥7.96 1.11 USD | CN¥8.79B 1.22B USD | 15.19 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.58 — |
-0.79
|
$1.18B — | $61.14K — | $17.49 — | $17.73 — | $1.18B — | 11.72 | $1.50 — | ||
| Dorian LPG LPG | $24.48 — |
-0.33
|
$1.05B — | $83.38K — | $24.42 — | $24.65 — | $1.05B — | 11.02 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.27 0.45 USD |
-2.39
|
CN¥6.31B 877.15M USD | CN¥37.39M 5.2M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥6.31B 877.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $18.52 — |
+1.09
|
$863.19M — | $14.44K — | $18.06 — | $18.52 — | $863.19M — | 56.12 | $0.33 — | ||
| Teekay TK | $9.35 — |
-0.8
|
$796.84M — | $92.73K — | $9.26 — | $9.41 — | $796.84M — | 10.50 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
0
|
$714.92M — | $145.60K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.25 1.15 USD |
-0.72
|
CN¥4.34B 603.41M USD | CN¥1.91M 265.8K USD | CN¥8.24 1.15 USD | CN¥8.32 1.16 USD | CN¥4.34B 603.41M USD | 15.56 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.36 1.16 USD |
-0.83
|
CN¥3.39B 470.77M USD | CN¥30.32M 4.22M USD | CN¥8.31 1.16 USD | CN¥8.68 1.21 USD | CN¥3.39B 470.77M USD | 55.73 | CN¥0.15 0.02 USD | ||
| New Fortress Energy NFE | $1.39 — |
-1.77
|
$394.11M — | $3.76M — | $1.36 — | $1.43 — | $394.11M — | 0 | -$4.92 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 984.40K 27.7K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 984.30K 27.7K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.20 0.32 USD |
+1.09
|
TRY 7.04B 221.02M USD | TRY 2.97M 93.18K USD | TRY 10.07 0.32 USD | TRY 10.24 0.32 USD | TRY 7.04B 221.02M USD | 9.71 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.77 — |
+2.45
|
$172.95M — | $305.18K — | $4.65 — | $4.80 — | $172.95M — | 4.82 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
-0.42
|
$135.85M — | $37.65K — | $3.72 — | $3.78 — | $135.85M — | 2.89 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.66 — |
-5.34
|
$103.89M — | $1.89K — | $2.66 — | $2.66 — | $103.89M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.87 3.61 USD |
+0.41
|
CA$105.17M 78.04M USD | CA$5.83K 4.32K USD | CA$4.80 3.56 USD | CA$4.89 3.63 USD | CA$105.17M 78.04M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.50 — |
+0.86
|
$75.59M — | $6.84K — | $3.50 — | $3.50 — | $75.59M — | 0 | -$2.81 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 101.50M 76.07M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 6.37M 179.27K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.04 0.2 USD |
-1.21
|
NOK 274.33M 26.32M USD | NOK 2.17M 208.31K USD | NOK 1.98 0.19 USD | NOK 2.12 0.2 USD | NOK 274.33M 26.32M USD | 0 | -NOK 0.62 -0.05 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
-7.59
|
HK$203.83M 26.06M USD | HK$121.80K 15.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$203.83M 26.06M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.31 — |
-2.18
|
$8.63M — | $726.00 — | $4.27 — | $4.31 — | $8.63M — | 13.91 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 320.30K 240.05K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.73 — |
-0.01
|
$0.00 — | $3.71K — | $25.70 — | $25.73 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.10 15.66 USD |
+0.09
|
CA$0.00 0 USD | CA$1.82K 1.35K USD | CA$21.10 15.66 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.66 45.54 USD |
+0.92
|
€90.98B 99.46B USD | €325.00 355.27 USD | €41.31 45.16 USD | €41.68 45.56 USD | €90.98B 99.46B USD | 26.53 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.70 — |
-0.13
|
$93.14B — | $955.00 — | $23.70 — | $23.70 — | $93.14B — | 10.68 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$337.01 68.31 USD |
-0.08
|
R$411.56B 83.42B USD | R$11.00 2.23 USD | R$336.60 68.22 USD | R$343.43 69.61 USD | R$411.56B 83.42B USD | 32.12 | R$10.49 2.13 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €53.57 58.56 USD |
+0.56
|
€65.42B 71.51B USD | €1.00 1.09 USD | €53.57 58.56 USD | €53.63 58.62 USD | €65.42B 71.51B USD | 33.06 | €1.62 1.77 USD | ||
| The Williams Companies, Inc. WMB.VI | €53.52 58.5 USD |
+0.47
|
€65.36B 71.45B USD | €0.00 0 USD | €53.17 58.12 USD | €53.52 58.5 USD | €65.36B 71.45B USD | 32.24 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.F | €52.96 57.89 USD |
-1.27
|
€65.13B 71.2B USD | €90.00 98.38 USD | €52.96 57.89 USD | €52.96 57.89 USD | €65.13B 71.2B USD | 32.29 | €1.64 1.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}