Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (192)
- {{item.name}}
Petrolio e gas - Midstream (192)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$69.70 51.72 USD |
-1.19
|
CA$152.23B 112.96B USD | CA$10.30M 7.65M USD | CA$69.42 51.51 USD | CA$70.54 52.34 USD | CA$152.23B 112.96B USD | 26.91 | CA$2.59 1.92 USD | ||
Enbridge Inc.
ENB
US
|
$50.31 — |
-0.81
|
$109.88B — | $4.37M — | $50.09 — | $50.88 — | $109.88B — | 27.19 | $1.85 — | ||
The Williams Companies
WMB
US
|
$75.16 — |
-0.09
|
$91.93B — | $8.75M — | $73.64 — | $75.30 — | $91.93B — | 29.94 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.36 — |
+0.2
|
$85.00B — | $1.99M — | $38.99 — | $39.53 — | $85.00B — | 13.57 | $2.90 — | ||
Energy Transfer LP
ET
US
|
$21.54 — |
+0.56
|
$74.17B — | $6.91M — | $21.23 — | $21.60 — | $74.17B — | 14.65 | $1.47 — | ||
Kinder Morgan
KMI
US
|
$31.97 — |
-0.4
|
$71.19B — | $8.07M — | $31.54 — | $32.13 — | $71.19B — | 20.75 | $1.54 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.62 64.28 USD |
-1.36
|
CA$90.24B 66.96B USD | CA$4.08M 3.03M USD | CA$86.19 63.96 USD | CA$87.71 65.09 USD | CA$90.24B 66.96B USD | 24.67 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$62.49 — |
-1.03
|
$65.10B — | $1.69M — | $62.25 — | $63.58 — | $65.10B — | 24.99 | $2.50 — | ||
Targa Resources
TRGP
US
|
$293.46 — |
-0.88
|
$62.93B — | $1.08M — | $291.08 — | $296.37 — | $62.93B — | 28.32 | $10.36 — | ||
Cheniere Energy
LNG
US
|
$295.86 — |
+0.59
|
$61.11B — | $2.60M — | $287.76 — | $297.87 — | $61.11B — | 22.27 | $13.28 — | ||
ONEOK
OKE
US
|
$96.01 — |
+0.33
|
$60.52B — | $3.56M — | $94.41 — | $96.72 — | $60.52B — | 16.52 | $5.81 — | ||
MPLX LP
MPLX
US
|
$58.99 — |
-0.17
|
$59.81B — | $1.28M — | $58.78 — | $59.65 — | $59.81B — | 12.71 | $4.64 — | ||
Venture Global
VG
US
|
$14.73 — |
-2.51
|
$36.83B — | $13.96M — | $14.27 — | $14.97 — | $36.83B — | 11.50 | $1.28 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$71.22 — |
+1.28
|
$34.47B — | $139.77K — | $69.47 — | $71.22 — | $34.47B — | 12.76 | $5.58 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.26 49.91 USD |
-1.32
|
CA$39.12B 29.03B USD | CA$1.04M 770.08K USD | CA$67.04 49.75 USD | CA$67.96 50.43 USD | CA$39.12B 29.03B USD | 23.68 | CA$2.84 2.11 USD | ||
Pembina Pipeline
PBA
US
|
$48.59 — |
-0.9
|
$28.26B — | $622.76K — | $48.44 — | $48.87 — | $28.26B — | 23.93 | $2.03 — | ||
Viper Energy, Inc.
VNOM
US
|
$45.12 — |
-0.59
|
$23.64B — | $919.74K — | $44.85 — | $45.39 — | $23.64B — | 0 | -$0.10 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.30 2.85 USD |
+8.37
|
CN¥155.84B 22.99B USD | CN¥146.76M 21.65M USD | CN¥18.16 2.68 USD | CN¥19.49 2.88 USD | CN¥155.84B 22.99B USD | 14.40 | CN¥1.34 0.2 USD | ||
Western Midstream Partners, LP
WES
US
|
$48.96 — |
-0.06
|
$20.23B — | $1.18M — | $48.13 — | $49.10 — | $20.23B — | 15.49 | $3.16 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$25.72 — |
-0.54
|
$18.15B — | $2.87M — | $25.44 — | $25.97 — | $18.15B — | 22.17 | $1.16 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.33 3 USD |
+8.77
|
CN¥111.11B 16.39B USD | CN¥115.72M 17.07M USD | CN¥18.90 2.79 USD | CN¥20.56 3.03 USD | CN¥111.11B 16.39B USD | 24.49 | CN¥0.83 0.12 USD | ||
DT Midstream
DTM
US
|
$128.89 — |
-0.85
|
$13.15B — | $940.44K — | $128.22 — | $130.22 — | $13.15B — | 28.51 | $4.52 — | ||
Keyera
KEYUF
US
|
$42.69 — |
-1.13
|
$12.53B — | $2.77K — | $42.69 — | $42.70 — | $12.53B — | 39.16 | $1.09 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.55 2.24 USD |
+6.49
|
HK$95.91B 12.26B USD | HK$25.76M 3.29M USD | HK$16.60 2.12 USD | HK$17.90 2.29 USD | HK$95.91B 12.26B USD | 18.28 | HK$0.96 0.12 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$52.83 39.2 USD |
-1.29
|
CA$16.48B 12.23B USD | CA$902.83K 669.95K USD | CA$52.74 39.14 USD | CA$53.64 39.8 USD | CA$16.48B 12.23B USD | 26.68 | CA$1.98 1.47 USD | ||
AltaGas
ATGFF
US
|
$38.35 — |
0
|
$11.97B — | $342.00 — | $38.35 — | $38.36 — | $11.97B — | 27.00 | $1.42 — | ||
Antero Midstream
AM
US
|
$22.51 — |
+0.13
|
$10.68B — | $2.50M — | $22.21 — | $22.55 — | $10.68B — | 27.12 | $0.83 — | ||
Frontline
FRO
US
|
$45.42 — |
+2.48
|
$10.11B — | $1.84M — | $43.94 — | $45.59 — | $10.11B — | 6.64 | $6.84 — | ||
Kinetik
KNTK
US
|
$54.12 — |
-1.65
|
$9.16B — | $613.57K — | $54.11 — | $54.99 — | $9.16B — | 19.25 | $2.81 — | ||
Hess Midstream LP
HESM
US
|
$40.03 — |
-0.5
|
$8.25B — | $2.23M — | $39.92 — | $40.52 — | $8.25B — | 13.85 | $2.89 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.64 54.99 USD |
-1.48
|
€6.28B 7.24B USD | €105.00 121.21 USD | €47.48 54.81 USD | €47.78 55.15 USD | €6.28B 7.24B USD | 15.36 | €3.10 3.58 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$28.35 — |
-0.42
|
$6.61B — | $1.38M — | $28.02 — | $28.52 — | $6.61B — | 81.00 | $0.35 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.26 1.17 USD |
+0.12
|
QAR 23.57B 6.48B USD | QAR 503.75K 138.39K USD | QAR 4.25 1.17 USD | QAR 4.29 1.18 USD | QAR 23.57B 6.48B USD | 14.18 | QAR 0.30 0.08 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.60 54.95 USD |
0
|
€5.42B 6.26B USD | €2.30K 2.65K USD | €47.50 54.83 USD | €47.74 55.11 USD | €5.42B 6.26B USD | 11.55 | €4.12 4.76 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.28 0.63 USD |
+4.9
|
CN¥40.06B 5.91B USD | CN¥251.48M 37.11M USD | CN¥4.09 0.6 USD | CN¥4.39 0.65 USD | CN¥40.06B 5.91B USD | 12.96 | CN¥0.33 0.05 USD | ||
Golar LNG
GLNG
US
|
$53.13 — |
+1.53
|
$5.42B — | $1.14M — | $51.71 — | $53.23 — | $5.42B — | 35.89 | $1.48 — | ||
International Seaways
INSW
US
|
$101.19 — |
+1.43
|
$5.01B — | $602.94K — | $99.28 — | $101.55 — | $5.01B — | 6.37 | $15.87 — | ||
Scorpio Tankers
STNG
US
|
$81.42 — |
+2.27
|
$4.08B — | $739.25K — | $78.11 — | $81.69 — | $4.08B — | 4.96 | $16.41 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.60 23.45 USD |
-1.13
|
CA$5.45B 4.05B USD | CA$409.66K 303.99K USD | CA$31.48 23.36 USD | CA$31.90 23.67 USD | CA$5.45B 4.05B USD | 31.60 | CA$1.00 0.74 USD | ||
Gibson Energy
GBNXF
US
|
$22.83 — |
+1.77
|
$3.94B — | $1.70K — | $22.80 — | $22.81 — | $3.94B — | 32.15 | $0.71 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.36 18.88 USD |
+0.93
|
€3.30B 3.81B USD | €7.24K 8.36K USD | €16.28 18.79 USD | €16.38 18.91 USD | €3.30B 3.81B USD | 5.90 | €2.77 3.2 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.32 23.98 USD |
-0.52
|
CA$5.00B 3.71B USD | CA$443.53K 329.13K USD | CA$32.14 23.85 USD | CA$32.46 24.09 USD | CA$5.00B 3.71B USD | 34.75 | CA$0.93 0.69 USD | ||
Topaz Energy
TPZEF
US
|
$23.34 — |
+0.4
|
$3.61B — | $44.00 — | $23.25 — | $23.25 — | $3.61B — | 34.83 | $0.67 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.73 4.98 USD |
+0.6
|
CN¥23.81B 3.51B USD | CN¥7.26M 1.07M USD | CN¥33.40 4.93 USD | CN¥34.16 5.04 USD | CN¥23.81B 3.51B USD | 15.05 | CN¥2.24 0.33 USD | ||
TORM
TRMD
US
|
$33.85 — |
+1.93
|
$3.47B — | $940.02K — | $32.86 — | $33.90 — | $3.47B — | 5.45 | $6.20 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 227.40 21.81 USD |
+3.18
|
NOK 34.52B 3.31B USD | NOK 226.35K 21.71K USD | NOK 224.00 21.49 USD | NOK 228.20 21.89 USD | NOK 34.52B 3.31B USD | 8.25 | NOK 27.55 2.64 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 218.40 32.02 USD |
+1.96
|
DKK 22.36B 3.28B USD | DKK 65.96K 9.67K USD | DKK 214.80 31.49 USD | DKK 221.20 32.43 USD | DKK 22.36B 3.28B USD | 5.58 | DKK 39.12 5.74 USD | ||
DHT
DHT
US
|
$20.07 — |
+1.93
|
$3.24B — | $2.05M — | $19.55 — | $20.10 — | $3.24B — | 6.69 | $3.00 — | ||
Teekay Tankers
TNK
US
|
$90.75 — |
+2.77
|
$3.15B — | $503.86K — | $86.93 — | $91.02 — | $3.15B — | 5.20 | $17.44 — | ||
Dorian LPG
LPG
US
|
$52.13 — |
+2.5
|
$2.23B — | $591.44K — | $50.38 — | $52.40 — | $2.23B — | 6.74 | $7.73 — | ||
Genesis Energy, L.P
GEL
US
|
$16.25 — |
-1.93
|
$1.99B — | $364.93K — | $16.21 — | $16.62 — | $1.99B — | 77.38 | $0.21 — | ||
Global Partners LP
GLP
US
|
$52.59 — |
+1.15
|
$1.78B — | $73.73K — | $51.62 — | $52.65 — | $1.78B — | 10.62 | $4.95 — | ||
FLEX LNG
FLNG
US
|
$31.78 — |
+0.99
|
$1.72B — | $651.83K — | $31.35 — | $31.95 — | $1.72B — | 16.55 | $1.92 — | ||
Permian Basin Royalty Trust
PBT
US
|
$34.29 — |
+0.7
|
$1.60B — | $123.03K — | $33.51 — | $34.38 — | $1.60B — | 97.97 | $0.35 — | ||
Nordic American Tankers
NAT
US
|
$7.07 — |
+2.32
|
$1.50B — | $4.82M — | $6.86 — | $7.11 — | $1.50B — | 11.98 | $0.59 — | ||
Navigator
NVGS
US
|
$22.51 — |
+1.31
|
$1.38B — | $361.34K — | $21.90 — | $22.60 — | $1.38B — | 10.27 | $2.19 — | ||
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.28 1.07 USD |
-0.55
|
CN¥8.10B 1.19B USD | CN¥6.36M 937.99K USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥8.10B 1.19B USD | 16.93 | CN¥0.43 0.06 USD | ||
Teekay
TK
US
|
$13.36 — |
+2.77
|
$1.17B — | $481.00K — | $12.87 — | $13.43 — | $1.17B — | 6.30 | $2.12 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.62 0.46 USD |
+1.12
|
HK$9.00B 1.15B USD | HK$1.30M 166.61K USD | HK$3.62 0.46 USD | HK$3.65 0.47 USD | HK$9.00B 1.15B USD | 10.64 | HK$0.34 0.04 USD | ||
Sabine Royalty Trust
SBR
US
|
$75.81 — |
+0.17
|
$1.11B — | $9.71K — | $75.30 — | $76.50 — | $1.11B — | 15.47 | $4.90 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.33 0.49 USD |
-3.76
|
CN¥6.42B 947.87M USD | CN¥34.96M 5.16M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥6.42B 947.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 10.20 0.29 USD |
+4.08
|
THB 22.11B 622.02M USD | THB 11.68M 328.74K USD | THB 9.85 0.28 USD | THB 10.40 0.29 USD | THB 22.11B 622.02M USD | 10.40 | THB 0.98 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.77 1.15 USD |
-1.02
|
CN¥4.09B 602.81M USD | CN¥5.26M 776.72K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥4.09B 602.81M USD | 13.39 | CN¥0.58 0.09 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.47
|
$408.99M — | $170.78K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
KNOT Offshore Partners LP
KNOP
US
|
$11.29 — |
+2.92
|
$390.10M — | $90.06K — | $10.84 — | $11.40 — | $390.10M — | 32.25 | $0.35 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.86 0.86 USD |
-3.62
|
CN¥2.37B 350.17M USD | CN¥9.35M 1.38M USD | CN¥5.84 0.86 USD | CN¥6.21 0.92 USD | CN¥2.37B 350.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$20.97 15.56 USD |
-4.51
|
CA$460.00M 341.35M USD | CA$54.21K 40.23K USD | CA$20.76 15.4 USD | CA$21.89 16.24 USD | CA$460.00M 341.35M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$15.20 — |
+1.67
|
$333.43M — | $990.00 — | $15.20 — | $15.69 — | $333.43M — | 0 | -$2.57 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.35 0.36 USD |
0
|
TRY 7.83B 245.94M USD | TRY 544.77K 17.11K USD | TRY 11.29 0.35 USD | TRY 11.46 0.36 USD | TRY 7.83B 245.94M USD | 7.66 | TRY 1.48 0.05 USD | ||
Imperial Petroleum
IMPP
US
|
$5.31 — |
-2.75
|
$240.08M — | $306.11K — | $5.25 — | $5.42 — | $240.08M — | 3.49 | $1.52 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 12.66 1.21 USD |
+2.11
|
NOK 1.71B 163.71M USD | NOK 501.75K 48.13K USD | NOK 12.46 1.2 USD | NOK 12.76 1.22 USD | NOK 1.71B 163.71M USD | 1.64 | NOK 7.68 0.74 USD | ||
Dynagas LNG Partners LP
DLNG
US
|
$3.76 — |
-0.79
|
$136.80M — | $49.17K — | $3.75 — | $3.85 — | $136.80M — | 2.47 | $1.52 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.30 — |
-1.29
|
$89.99M — | $8.74K — | $2.27 — | $2.40 — | $89.99M — | 0 | -$0.38 — | ||
New Fortress Energy
NFE
US
|
$0.28 — |
-3.86
|
$78.86M — | $1.39M — | $0.27 — | $0.29 — | $78.86M — | 0 | -$6.46 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.44 0.33 USD |
+1.18
|
NOK 753.20M 72.25M USD | NOK 32.35K 3.1K USD | NOK 3.39 0.33 USD | NOK 3.44 0.33 USD | NOK 753.20M 72.25M USD | 0 | -NOK 0.97 -0.09 USD | ||
Pyxis Tankers
PXS
US
|
$6.45 — |
+3.53
|
$66.04M — | $384.71K — | $6.00 — | $6.75 — | $66.04M — | 17.91 | $0.36 — | ||
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 1.56M 43.8K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.21B 34.12M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$182.20M 23.3M USD | HK$192.00K 24.55K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$182.20M 23.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.45 — |
+4.76
|
$8.91M — | $20.59K — | $4.45 — | $4.75 — | $8.91M — | 14.36 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 8.04M 6.03M USD | SGD 1.38M 1.03M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
Top Ships
TOPS
US
|
$0.76 — |
+0.12
|
$4.20M — | $37.77K — | $0.76 — | $0.78 — | $4.20M — | 1.13 | $0.67 — | ||
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
0
|
$291.80K — | $18.01K — | $0.01 — | $0.01 — | $291.80K — | 0 | $0.00 — | ||
NGL Energy Partners LP
NGL-PB
US
|
$25.90 — |
+0.39
|
$0.00 — | $923.00 — | $25.90 — | $25.90 — | $0.00 — | 0 | -$2.22 — | ||
Frontline plc
FRO.OL
NO
|
NOK 421.50 40.43 USD |
+1.86
|
NOK 0.00 0 USD | NOK 166.02K 15.93K USD | NOK 420.70 40.36 USD | NOK 424.80 40.75 USD | NOK 0.00 0 USD | 6.74 | NOK 62.50 6 USD | ||
Enbridge
EBBNF
US
|
$24.96 — |
-0.04
|
$0.00 — | $440.00 — | $24.96 — | $24.96 — | $0.00 — | 11.24 | $2.22 — | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $42.21K — | $25.48 — | $25.49 — | $0.00 — | 11.22 | $2.27 — | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$24.10 17.88 USD |
+0.54
|
CA$0.00 0 USD | CA$5.92K 4.39K USD | CA$23.98 17.79 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 8.36 | CA$2.88 2.14 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$59.03 43.8 USD |
-1.99
|
CA$0.00 0 USD | CA$1.36M 1.01M USD | CA$58.84 43.66 USD | CA$60.28 44.73 USD | CA$0.00 0 USD | 38.58 | CA$1.53 1.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$23.11 17.15 USD |
+0.92
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$22.89 16.99 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 7.03 | CA$3.29 2.44 USD | ||
NGL Energy Partners LP
NGL
US
|
$18.69 — |
+1.96
|
$0.00 — | $364.04K — | $18.42 — | $18.98 — | $0.00 — | 0 | -$3.34 — | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.75 17.62 USD |
+0.59
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$23.68 17.57 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 8.24 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.47 50.18 USD |
+0.51
|
€94.94B 109.6B USD | €21.00 24.24 USD | €43.20 49.87 USD | €43.47 50.18 USD | €94.94B 109.6B USD | 27.00 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$384.54 77.94 USD |
-1.3
|
R$470.36B 95.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.36B 95.33B USD | 29.55 | R$13.01 2.64 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€64.66 74.64 USD |
+0.65
|
€79.09B 91.3B USD | €0.00 0 USD | €64.66 74.64 USD | €64.66 74.64 USD | €79.09B 91.3B USD | 29.93 | €2.16 2.49 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.54 74.5 USD |
0
|
€78.94B 91.13B USD | €18.00 20.78 USD | €64.54 74.5 USD | €64.54 74.5 USD | €78.94B 91.13B USD | 29.87 | €2.16 2.49 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.42 74.36 USD |
-0.43
|
€78.80B 90.96B USD | €5.00 5.77 USD | €64.42 74.36 USD | €64.42 74.36 USD | €78.80B 90.96B USD | 29.82 | €2.16 2.49 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$54.54 11.05 USD |
-0.55
|
R$364.35B 73.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.35B 73.85B USD | 20.35 | R$2.68 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
