Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energia (190)
- {{item.name}}
- Tutti i settori
- Energia (190)
Petrolio e gas - Midstream (190)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$78.54 58.28 USD |
-0.37
|
CA$171.51B 127.27B USD | CA$8.78M 6.51M USD | CA$78.49 58.24 USD | CA$79.38 58.9 USD | CA$171.51B 127.27B USD | 26.62 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $56.31 — |
-0.76
|
$122.96B — | $2.38M — | $56.32 — | $57.05 — | $122.96B — | 26.56 | $2.12 — | ||
| The Williams Companies WMB | $71.96 — |
-0.65
|
$88.01B — | $5.69M — | $71.73 — | $72.72 — | $88.01B — | 31.56 | $2.28 — | ||
| Enterprise Products Partners L.P EPD | $37.81 — |
-0.97
|
$81.80B — | $1.61M — | $37.78 — | $38.43 — | $81.80B — | 14.00 | $2.70 — | ||
| TC Energy Corporation TRP.TO | CA$95.83 71.11 USD |
+0.08
|
CA$99.83B 74.08B USD | CA$4.30M 3.19M USD | CA$94.98 70.48 USD | CA$96.96 71.95 USD | CA$99.83B 74.08B USD | 28.26 | CA$3.39 2.52 USD | ||
| TC Energy Corporation TRP | $68.68 — |
-0.39
|
$71.55B — | $1.75M — | $68.40 — | $69.66 — | $71.55B — | 28.14 | $2.44 — | ||
| Kinder Morgan KMI | $31.68 — |
-0.06
|
$70.48B — | $6.90M — | $31.55 — | $31.92 — | $70.48B — | 21.26 | $1.49 — | ||
| Energy Transfer LP ET | $19.39 — |
-1.17
|
$66.72B — | $12.09M — | $19.38 — | $19.68 — | $66.72B — | 16.15 | $1.20 — | ||
| MPLX LP MPLX | $56.48 — |
+0.28
|
$57.31B — | $1.57M — | $55.94 — | $57.17 — | $57.31B — | 12.22 | $4.62 — | ||
| Targa Resources TRGP | $264.09 — |
-1.23
|
$56.69B — | $771.58K — | $262.89 — | $267.62 — | $56.69B — | 26.94 | $9.80 — | ||
| ONEOK OKE | $88.25 — |
-0.79
|
$55.60B — | $2.63M — | $88.04 — | $89.65 — | $55.60B — | 15.73 | $5.61 — | ||
| Cheniere Energy LNG | $238.82 — |
-0.93
|
$50.05B — | $1.55M — | $236.29 — | $241.02 — | $50.05B — | 40.47 | $5.90 — | ||
| Venture Global VG | $12.80 — |
-2.74
|
$31.80B — | $10.10M — | $12.78 — | $13.16 — | $31.80B — | 13.33 | $0.96 — | ||
| Cheniere Energy Partners, L.P CQP | $64.47 — |
+0.17
|
$31.21B — | $51.88K — | $64.31 — | $65.38 — | $31.21B — | 15.06 | $4.28 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$68.07 50.51 USD |
-0.53
|
CA$39.58B 29.37B USD | CA$1.71M 1.27M USD | CA$67.66 50.21 USD | CA$68.91 51.14 USD | CA$39.58B 29.37B USD | 25.59 | CA$2.66 1.97 USD | ||
| Pembina Pipeline PBA | $48.82 — |
-0.87
|
$28.39B — | $1.21M — | $48.72 — | $49.51 — | $28.39B — | 25.56 | $1.91 — | ||
| Western Midstream Partners, LP WES | $44.37 — |
-1.6
|
$17.47B — | $1.05M — | $44.27 — | $45.42 — | $17.47B — | 14.59 | $3.04 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.80 2.06 USD |
-1.07
|
CN¥119.50B 16.62B USD | CN¥85.43M 11.88M USD | CN¥14.67 2.04 USD | CN¥15.23 2.12 USD | CN¥119.50B 16.62B USD | 15.25 | CN¥0.97 0.13 USD | ||
| Viper Energy, Inc. VNOM | $45.46 — |
-1.96
|
$16.32B — | $1.67M — | $45.43 — | $46.47 — | $16.32B — | 0 | -$0.57 — | ||
| Plains All American Pipeline, L.P PAA | $22.60 — |
-1.4
|
$15.95B — | $2.66M — | $22.54 — | $22.86 — | $15.95B — | 20.36 | $1.11 — | ||
| DT Midstream DTM | $142.50 — |
-0.13
|
$14.54B — | $496.72K — | $141.84 — | $143.69 — | $14.54B — | 31.66 | $4.50 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥17.59 2.45 USD |
-0.62
|
CN¥96.13B 13.37B USD | CN¥59.06M 8.21M USD | CN¥17.29 2.4 USD | CN¥18.00 2.5 USD | CN¥96.13B 13.37B USD | 21.19 | CN¥0.83 0.12 USD | ||
| AltaGas Ltd. ALA.TO | CA$55.76 41.38 USD |
+0.7
|
CA$17.37B 12.89B USD | CA$892.40K 662.22K USD | CA$55.18 40.95 USD | CA$56.32 41.79 USD | CA$17.37B 12.89B USD | 34.00 | CA$1.64 1.22 USD | ||
| AltaGas ATGFF | $39.98 — |
+1.11
|
$12.46B — | $400.00 — | $40.12 — | $40.16 — | $12.46B — | 33.88 | $1.18 — | ||
| Antero Midstream AM | $21.52 — |
-0.28
|
$10.22B — | $1.55M — | $21.37 — | $21.61 — | $10.22B — | 25.02 | $0.86 — | ||
| Keyera Corp. KEY.TO | CA$57.53 42.69 USD |
+0.44
|
CA$13.19B 9.79B USD | CA$1.16M 857.49K USD | CA$57.03 42.32 USD | CA$58.03 43.06 USD | CA$13.19B 9.79B USD | 72.82 | CA$0.79 0.59 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.87 1.77 USD |
-1.07
|
HK$75.80B 9.69B USD | HK$26.86M 3.43M USD | HK$13.58 1.74 USD | HK$14.07 1.8 USD | HK$75.80B 9.69B USD | 14.44 | HK$0.96 0.12 USD | ||
| Keyera KEYUF | $41.19 — |
+0.12
|
$9.44B — | $200.00 — | $40.97 — | $40.97 — | $9.44B — | 72.26 | $0.57 — | ||
| Hess Midstream LP HESM | $38.82 — |
-0.38
|
$8.02B — | $571.91K — | $38.63 — | $39.10 — | $8.02B — | 13.43 | $2.89 — | ||
| Frontline FRO | $35.17 — |
+2.96
|
$7.83B — | $3.76M — | $34.01 — | $35.52 — | $7.83B — | 8.66 | $4.06 — | ||
| Kinetik KNTK | $45.19 — |
-1.29
|
$7.55B — | $594.13K — | $45.15 — | $46.10 — | $7.55B — | 18.00 | $2.51 — | ||
| Frontline plc FRO.OL | NOK 332.20 31.87 USD |
+3.94
|
NOK 73.96B 7.09B USD | NOK 855.93K 82.11K USD | NOK 316.90 30.4 USD | NOK 332.50 31.9 USD | NOK 73.96B 7.09B USD | 8.77 | NOK 37.84 3.63 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.83 50.1 USD |
+0.04
|
€6.04B 6.6B USD | €705.00 770.66 USD | €45.82 50.09 USD | €46.52 50.85 USD | €6.04B 6.6B USD | 14.78 | €3.10 3.39 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.22 1.16 USD |
+0.4
|
QAR 23.35B 6.42B USD | QAR 1.93M 531.51K USD | QAR 4.19 1.15 USD | QAR 4.36 1.2 USD | QAR 23.35B 6.42B USD | 13.59 | QAR 0.31 0.09 USD | ||
| Koninklijke Vopak VOPKF | $53.85 — |
-0.28
|
$6.28B — | $3.83K — | $53.50 — | $53.85 — | $6.28B — | 8.88 | $6.06 — | ||
| Koninklijke Vopak N.V. VPK.AS | €46.56 50.9 USD |
+1.44
|
€5.34B 5.83B USD | €90.26K 98.67K USD | €45.80 50.07 USD | €46.58 50.92 USD | €5.34B 5.83B USD | 8.91 | €5.22 5.71 USD | ||
| Plains GP Holdings, L.P PAGP | $24.46 — |
-1.33
|
$5.70B — | $1.68M — | $24.43 — | $24.77 — | $5.70B — | 31.35 | $0.78 — | ||
| Golar LNG GLNG | $50.67 — |
-1.44
|
$5.16B — | $1.07M — | $50.65 — | $51.98 — | $5.16B — | 37.81 | $1.34 — | ||
| International Seaways INSW | $81.07 — |
+3.29
|
$4.01B — | $401.33K — | $78.36 — | $81.96 — | $4.01B — | 7.38 | $10.98 — | ||
| Scorpio Tankers STNG | $75.96 — |
+1.17
|
$3.78B — | $436.83K — | $74.67 — | $77.20 — | $3.78B — | 7.49 | $10.13 — | ||
| Gibson Energy Inc. GEI.TO | CA$29.51 21.9 USD |
+0.51
|
CA$5.09B 3.78B USD | CA$553.79K 410.95K USD | CA$29.27 21.72 USD | CA$29.84 22.14 USD | CA$5.09B 3.78B USD | 33.15 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.42 24.06 USD |
-1.67
|
CA$5.02B 3.72B USD | CA$290.82K 215.81K USD | CA$32.35 24.01 USD | CA$33.06 24.53 USD | CA$5.02B 3.72B USD | 37.26 | CA$0.87 0.65 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.56 5.22 USD |
+2.01
|
CN¥26.51B 3.69B USD | CN¥16.42M 2.28M USD | CN¥36.74 5.11 USD | CN¥37.99 5.28 USD | CN¥26.51B 3.69B USD | 18.41 | CN¥2.04 0.28 USD | ||
| Gibson Energy GBNXF | $21.18 — |
+0.27
|
$3.65B — | $100.00 — | $21.13 — | $21.13 — | $3.65B — | 33.10 | $0.64 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| TORM TRMD | $28.44 — |
+1.21
|
$2.91B — | $481.06K — | $28.10 — | $28.89 — | $2.91B — | 8.34 | $3.41 — | ||
| BW LPG Limited BWLPG.OL | NOK 195.20 18.73 USD |
+2.41
|
NOK 29.63B 2.84B USD | NOK 270.21K 25.92K USD | NOK 189.10 18.14 USD | NOK 195.60 18.76 USD | NOK 29.63B 2.84B USD | 8.79 | NOK 22.19 2.13 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.86 14.06 USD |
+1.02
|
€2.60B 2.84B USD | €6.00 6.56 USD | €12.44 13.6 USD | €12.78 13.97 USD | €2.60B 2.84B USD | 4.64 | €2.77 3.03 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.28 0.6 USD |
-2.51
|
CN¥20.03B 2.79B USD | CN¥231.60M 32.2M USD | CN¥4.24 0.59 USD | CN¥4.45 0.62 USD | CN¥20.03B 2.79B USD | 13.80 | CN¥0.31 0.04 USD | ||
| TORM plc TRMD-A.CO | DKK 181.90 26.67 USD |
-1.68
|
DKK 18.62B 2.73B USD | DKK 165.53K 24.27K USD | DKK 180.20 26.42 USD | DKK 185.10 27.14 USD | DKK 18.62B 2.73B USD | 8.28 | DKK 21.96 3.22 USD | ||
| DHT DHT | $16.65 — |
+2.52
|
$2.68B — | $2.27M — | $16.12 — | $16.76 — | $2.68B — | 8.08 | $2.06 — | ||
| Teekay Tankers TNK | $72.20 — |
+2.95
|
$2.50B — | $288.78K — | $69.01 — | $72.74 — | $2.50B — | 5.86 | $12.31 — | ||
| Genesis Energy, L.P GEL | $15.63 — |
-0.19
|
$1.91B — | $132.50K — | $15.41 — | $15.72 — | $1.91B — | 0 | -$0.19 — | ||
| NGL Energy Partners LP NGL | $15.22 — |
-4.88
|
$1.88B — | $217.18K — | $15.22 — | $15.85 — | $1.88B — | 0 | -$3.50 — | ||
| Dorian LPG LPG | $41.58 — |
+2.62
|
$1.78B — | $532.84K — | $39.90 — | $42.12 — | $1.78B — | 9.15 | $4.54 — | ||
| Global Partners LP GLP | $49.11 — |
-0.83
|
$1.67B — | $45.34K — | $48.84 — | $49.99 — | $1.67B — | 13.64 | $3.60 — | ||
| FLEX LNG FLNG | $29.77 — |
+0.54
|
$1.61B — | $361.59K — | $29.60 — | $30.27 — | $1.61B — | 21.41 | $1.39 — | ||
| Fluxys Belgium SA FLUX.BR | €19.80 21.64 USD |
0
|
€1.39B 1.52B USD | €537.00 587.01 USD | €19.70 21.53 USD | €20.10 21.97 USD | €1.39B 1.52B USD | 18.50 | €1.07 1.17 USD | ||
| Navigator NVGS | $21.79 — |
+0.23
|
$1.34B — | $201.91K — | $21.62 — | $22.08 — | $1.34B — | 13.45 | $1.62 — | ||
| Permian Basin Royalty Trust PBT | $28.47 — |
-2.3
|
$1.33B — | $117.12K — | $28.00 — | $29.80 — | $1.33B — | 91.83 | $0.31 — | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.67 0.47 USD |
-0.54
|
HK$9.12B 1.17B USD | HK$2.19M 280.53K USD | HK$3.65 0.47 USD | HK$3.73 0.48 USD | HK$9.12B 1.17B USD | 8.95 | HK$0.41 0.05 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.40 1.03 USD |
-0.54
|
CN¥8.23B 1.14B USD | CN¥5.10M 709.45K USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥8.23B 1.14B USD | 16.44 | CN¥0.45 0.06 USD | ||
| Nordic American Tankers NAT | $5.39 — |
+2.47
|
$1.14B — | $2.72M — | $5.24 — | $5.45 — | $1.14B — | 20.73 | $0.26 — | ||
| Sabine Royalty Trust SBR | $77.76 — |
-1.02
|
$1.13B — | $25.41K — | $77.64 — | $78.84 — | $1.13B — | 16.57 | $4.69 — | ||
| Teekay TK | $11.56 — |
+1.4
|
$1.01B — | $426.67K — | $11.27 — | $11.79 — | $1.01B — | 10.23 | $1.13 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.48 0.48 USD |
-1.97
|
CN¥6.71B 933.48M USD | CN¥46.25M 6.43M USD | CN¥3.38 0.47 USD | CN¥3.60 0.5 USD | CN¥6.71B 933.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.91 1.1 USD |
-0.25
|
CN¥4.16B 578.31M USD | CN¥3.65M 507.31K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥4.16B 578.31M USD | 13.87 | CN¥0.57 0.08 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.40 0.24 USD |
-1.18
|
THB 18.57B 522.47M USD | THB 6.54M 184.13K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 18.57B 522.47M USD | 9.03 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.40 0.24 USD |
-1.18
|
THB 18.21B 512.26M USD | THB 6.54M 184.14K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 18.21B 512.26M USD | 9.03 | THB 0.93 0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-1.4
|
$407.06M — | $567.42K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
| KNOT Offshore Partners LP KNOP | $10.73 — |
-0.74
|
$370.75M — | $63.27K — | $10.66 — | $10.80 — | $370.75M — | 31.55 | $0.34 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥6.03 0.84 USD |
+1.52
|
CN¥2.44B 339.56M USD | CN¥10.00M 1.39M USD | CN¥5.80 0.81 USD | CN¥6.11 0.85 USD | CN¥2.44B 339.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.16 12.73 USD |
-1.77
|
CA$374.88M 278.18M USD | CA$38.95K 28.9K USD | CA$16.80 12.47 USD | CA$17.44 12.94 USD | CA$374.88M 278.18M USD | 0 | -CA$4.96 -3.6 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.69 0.4 USD |
-1.32
|
TRY 8.76B 274.98M USD | TRY 3.48M 109.17K USD | TRY 12.69 0.4 USD | TRY 13.02 0.41 USD | TRY 8.76B 274.98M USD | 8.75 | TRY 1.45 0.05 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.24 — |
-1.41
|
$267.50M — | $20.00 — | $12.38 — | $12.38 — | $267.50M — | 0 | -$3.57 — | ||
| Imperial Petroleum IMPP | $4.97 — |
-3.68
|
$224.71M — | $421.78K — | $4.94 — | $5.13 — | $224.71M — | 3.18 | $1.56 — | ||
| New Fortress Energy NFE | $0.50 — |
-6.41
|
$143.79M — | $4.99M — | $0.50 — | $0.56 — | $143.79M — | 0 | -$7.38 — | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
-0.27
|
$135.70M — | $11.78K — | $3.73 — | $3.77 — | $135.70M — | 2.43 | $1.53 — | ||
| Hunter Group ASA HUNT.OL | NOK 8.10 0.78 USD |
+2.53
|
NOK 1.09B 104.75M USD | NOK 5.01M 480.52K USD | NOK 7.86 0.75 USD | NOK 8.23 0.79 USD | NOK 1.09B 104.75M USD | 1.73 | NOK 4.66 0.45 USD | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
+3.56
|
$102.51M — | $37.34K — | $2.52 — | $2.65 — | $102.51M — | 0 | -$0.51 — | ||
| ALNG ASA ALNG.OL | NOK 3.36 0.32 USD |
-1.18
|
NOK 705.13M 67.64M USD | NOK 235.79K 22.62K USD | NOK 3.35 0.32 USD | NOK 3.48 0.33 USD | NOK 705.13M 67.64M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Pyxis Tankers PXS | $4.62 — |
-3.35
|
$47.31M — | $33.38K — | $4.54 — | $4.77 — | $47.31M — | 13.19 | $0.35 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
0
|
THB 1.00B 28.27M USD | THB 1.15M 32.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.92 -0.02 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.19 0.02 USD |
0
|
HK$205.25M 26.24M USD | HK$13.00K 1.66K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.25M 26.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.54 — |
-5.32
|
$9.08M — | $16.89K — | $4.54 — | $4.90 — | $9.08M — | 14.64 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 202.60K 151.84K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Top Ships TOPS | $0.95 — |
-7.88
|
$5.26M — | $376.51K — | $0.91 — | $0.99 — | $5.26M — | 1.41 | $0.67 — | ||
| Mirage Energy MRGE | $0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+25
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| NGL Energy Partners LP NGL-PB | $25.73 — |
+0.1
|
$0.00 — | $10.57K — | $25.65 — | $25.77 — | $0.00 — | 0 | -$2.22 — | ||
| Enbridge EBBNF | $24.50 — |
-0.16
|
$0.00 — | $900.00 — | $24.50 — | $24.50 — | $0.00 — | 11.04 | $2.22 — | ||
| TC Energy Corporation TRP-PC.TO | CA$20.70 15.36 USD |
-0.14
|
CA$0.00 0 USD | CA$4.56K 3.39K USD | CA$20.64 15.32 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 6.30 | CA$3.29 2.44 USD | ||
| Global Partners LP GLP-PB | $25.51 — |
-0.04
|
$0.00 — | $2.12K — | $25.51 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
| Enbridge Inc. ENB-PN.TO | CA$25.55 18.96 USD |
+0.16
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$25.46 18.89 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.01 — |
+0.44
|
$0.00 — | $3.12K — | $24.90 — | $25.01 — | $0.00 — | 11.27 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.25 16.51 USD |
+0.5
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.14 16.43 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.77 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.28 18.02 USD |
+0.54
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.15 17.92 USD | CA$24.28 18.02 USD | CA$0.00 0 USD | 8.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.15 17.92 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PA | $25.76 — |
-0.04
|
$0.00 — | $3.11K — | $25.75 — | $25.76 — | $0.00 — | 0 | -$0.44 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$26.08 19.35 USD |
+0.46
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.00 19.29 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}