$3.64T
Capitalizzazione totale
$156.49B
Volume totale
BTC 60.41%     ETH 8.95%
Prevalenza di BTC

Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Midstream (230)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $62.66 46.5 USD
-0.85
$136.6B 101.37B USD $10.63M 7.89M USD $62.49 46.37 USD $63.77 47.32 USD $136.6B 101.37B USD 23.20 $2.7 2 USD
Enbridge Inc.  ENB $45.17
-0.88
$98.53B $2.85M $45.03 $45.77 $98.53B 23.28 $1.94
Enbridge Inc.  ENB-PY.TO $18.69 13.87 USD
+0.32
$125.12B 92.84B USD $6.8K 5.05K USD $18.62 13.82 USD $18.75 13.91 USD $125.12B 92.84B USD 6.48 $2.88 2.14 USD
Enbridge  EBBNF $22.75
-0.31
$89.41B $3.57K $22.8 $22.82 $89.41B 10.25 $2.22
Enbridge Inc.  ENB-PP.TO $19.82 14.71 USD
-0.1
$118.78B 88.14B USD $9.42K 6.99K USD $19.79 14.69 USD $19.85 14.73 USD $118.78B 88.14B USD 6.87 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.35
+0.43
$82.12B $1.3K $23.25 $23.35 $82.12B 10.52 $2.22
The Williams Companies  WMB $57.75
-0.31
$70.51B $5.24M $57.22 $58.1 $70.51B 31.04 $1.86
Enterprise Products Partners L.P  EPD $31.39
-1.26
$68.08B $3.61M $31.37 $31.66 $68.08B 11.75 $2.67
Energy Transfer LP  ET $17.88
+0.68
$61.36B $8.86M $17.68 $17.99 $61.36B 13.54 $1.32
TC Energy Corporation  TRP-PB.TO $14.85 11.02 USD
-0.27
$82.5B 61.22B USD $151.94K 112.75K USD $14.85 11.02 USD $14.94 11.09 USD $82.5B 61.22B USD 4.52 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.36 13.62 USD
-0.16
$82.5B 61.22B USD $1.9K 1.41K USD $18.36 13.62 USD $18.48 13.71 USD $82.5B 61.22B USD 5.58 $3.29 2.44 USD
Kinder Morgan  KMI $27.34
-0.47
$60.77B $10.48M $27.07 $27.54 $60.77B 23.56 $1.16
TC Energy Corporation  TRP-PC.TO $15.1 11.21 USD
+0.87
$77.55B 57.55B USD $12.4K 9.2K USD $15 11.13 USD $15.11 11.21 USD $77.55B 57.55B USD 4.59 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.02 12.63 USD
-0.53
$76.43B 56.71B USD $26K 19.29K USD $17.01 12.62 USD $17.06 12.66 USD $76.43B 56.71B USD 5.18 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $68.71 50.99 USD
-0.54
$71.43B 53.01B USD $1.43M 1.06M USD $68.44 50.79 USD $69.08 51.26 USD $71.43B 53.01B USD 17.00 $4.04 3 USD
TC Energy Corporation  TRP $49.51
-0.66
$51.53B $1.35M $49.29 $49.73 $51.53B 17.01 $2.91
MPLX LP  MPLX $50.32
-0.65
$51.37B $1.14M $50.13 $50.66 $51.37B 11.62 $4.33
ONEOK  OKE $81.37
-0.56
$50.83B $2.56M $80.33 $81.84 $50.83B 15.89 $5.12
Cheniere Energy  LNG $228.51
-0.35
$50.68B $1.51M $225.03 $229.32 $50.68B 16.75 $13.64
Targa Resources  TRGP $159.09
-0.8
$34.51B $1.33M $157.2 $160.09 $34.51B 29.35 $5.42
Cheniere Energy Partners, L.P  CQP $57.25
+0.25
$27.71B $93.29K $56.29 $57.87 $27.71B 13.79 $4.15
Pembina Pipeline Corporation  PPL-PG.TO $22.75 16.88 USD
+0.31
$35.22B 26.14B USD $4.29K 3.18K USD $22.62 16.79 USD $22.75 16.88 USD $35.22B 26.14B USD 9.93 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.36 18.08 USD
-0.73
$34.59B 25.67B USD $36.7K 27.23K USD $24.36 18.08 USD $24.55 18.22 USD $34.59B 25.67B USD 10.63 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.74 18.36 USD
+0.12
$31.35B 23.26B USD $1.41K 1.05K USD $24.7 18.33 USD $24.8 18.4 USD $31.35B 23.26B USD 10.80 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.5 38.22 USD
-0.44
$29.92B 22.2B USD $2.49M 1.85M USD $51.19 37.99 USD $51.78 38.42 USD $29.92B 22.2B USD 16.83 $3.06 2.27 USD
Pembina Pipeline  PBA $37.15
-0.43
$21.58B $715.63K $36.88 $37.35 $21.58B 16.88 $2.2
Pembina Pipeline Corporation  PPL-PS.TO $25.15 18.66 USD
+0.24
$29.03B 21.54B USD $5.15K 3.82K USD $25.15 18.66 USD $25.18 18.69 USD $29.03B 21.54B USD 10.98 $2.29 1.7 USD
Western Midstream Partners, LP  WES $38.69
+0.52
$14.75B $741.39K $37.9 $38.87 $14.75B 11.58 $3.34
Plains All American Pipeline, L.P  PAA $16.62
-0.18
$11.69B $1.67M $16.43 $16.73 $11.69B 17.87 $0.93
Viper Energy, Inc.  VNOM $40.01
-1.11
$11.54B $612.81K $39.55 $40.29 $11.54B 10.12 $3.95
DT Midstream  DTM $102.09
-0.37
$10.37B $676.97K $101 $102.96 $10.37B 27.81 $3.67
Antero Midstream  AM $18.5
-0.38
$8.87B $1.46M $18.32 $18.61 $8.87B 21.51 $0.86
AltaGas Ltd.  ALA.TO $37.63 27.92 USD
-1.08
$11.25B 8.35B USD $1.05M 780.73K USD $37.44 27.78 USD $38.29 28.41 USD $11.25B 8.35B USD 20.01 $1.88 1.4 USD
Hess Midstream LP  HESM $38.01
-0.21
$8.19B $556.5K $37.5 $38.43 $8.19B 14.90 $2.55
AltaGas  ATGFF $27.15
0
$8.12B $800 $27.27 $27.34 $8.12B 20.11 $1.35
Keyera Corp.  KEY.TO $42 31.17 USD
-1.06
$9.62B 7.14B USD $1.41M 1.04M USD $41.97 31.14 USD $42.43 31.49 USD $9.62B 7.14B USD 17.64 $2.38 1.77 USD
Keyera  KEYUF $30.44
+0.03
$6.98B $200 $30.43 $30.5 $6.98B 17.80 $1.71
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.06 0.84 USD
-0.66
$49.35B 6.86B USD $21.45M 2.98M USD $6.06 0.84 USD $6.1 0.85 USD $49.35B 6.86B USD 10.63 $0.57 0.08 USD
AltaGas Ltd.  ALA-PG.TO $24 17.81 USD
0
$8.78B 6.52B USD $5.01K 3.71K USD $24 17.81 USD $24.05 17.85 USD $8.78B 6.52B USD 26.99 $0.89 0.66 USD
COSCO SHIP ENGY  1138.HK $6.11 0.78 USD
+1.66
$47.16B 6.03B USD $3.64M 465.68K USD $6.01 0.77 USD $6.16 0.79 USD $47.16B 6.03B USD 6.64 $0.92 0.12 USD
COSCO SHIPPING ENERGY  600026.SS $10.23 1.42 USD
+0.1
$42.72B 5.94B USD $7.95M 1.11M USD $10.17 1.41 USD $10.26 1.43 USD $42.72B 5.94B USD 12.03 $0.85 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $39.28 42.94 USD
+2.53
$5.17B 5.66B USD $0 0 USD $0 0 USD $0 0 USD $5.17B 5.66B USD 12.67 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $39.44 43.11 USD
+0.82
$4.62B 5.05B USD $179.89K 196.64K USD $39.18 42.83 USD $39.9 43.62 USD $4.62B 5.05B USD 12.68 $3.11 3.4 USD
Plains GP Holdings, L.P  PAGP $17.71
-0.28
$4.12B $1.44M $17.53 $17.8 $4.12B 24.26 $0.73
Golar LNG  GLNG $37.46
-2.42
$3.92B $1.54M $37.29 $38.34 $3.92B 78.04 $0.48
Frontline  FRO $17.18
-2.94
$3.82B $2.7M $17.14 $17.67 $3.82B 7.70 $2.23
Frontline plc  FRO.OL $177.45 17.02 USD
-2.71
$39.5B 3.79B USD $1.26M 121.35K USD $176.65 16.95 USD $183.95 17.65 USD $39.5B 3.79B USD 7.76 $22.86 2.19 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $24.99 18.54 USD
-0.04
$3.84B 2.85B USD $327.66K 243.14K USD $24.6 18.25 USD $25.19 18.69 USD $3.84B 2.85B USD 69.41 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $22.46 16.67 USD
+0.4
$3.68B 2.73B USD $517.49K 384.01K USD $22.13 16.42 USD $22.51 16.7 USD $3.68B 2.73B USD 22.91 $0.98 0.73 USD
Kinetik  KNTK $44.41
+0.11
$2.71B $795.71K $43.57 $44.76 $2.71B 46.74 $0.95
Gibson Energy  GBNXF $16.21
+0.43
$2.65B $600 $16.14 $16.14 $2.65B 22.83 $0.71
Jiangxi Jovo Energy Co., Ltd  605090.SS $27 3.75 USD
+0.3
$17.59B 2.45B USD $4.11M 572.11K USD $26.9 3.74 USD $27.51 3.83 USD $17.59B 2.45B USD 10.80 $2.5 0.35 USD
Scorpio Tankers  STNG $39.46
-3.57
$2.01B $736.15K $39.46 $40.88 $2.01B 3.84 $10.26
Genesis Energy, L.P  GEL $15.66
+2.02
$1.92B $430.41K $15.17 $15.74 $1.92B 0 -$1.69
Nanjing Tanker Corporation  601975.SS $2.74 0.38 USD
0
$13.16B 1.83B USD $19.43M 2.7M USD $2.73 0.38 USD $2.75 0.38 USD $13.16B 1.83B USD 8.56 $0.32 0.04 USD
DHT  DHT $11.33
-1.9
$1.82B $1.09M $11.29 $11.56 $1.82B 10.29 $1.1
International Seaways  INSW $36.4
-2.91
$1.8B $505.05K $36.19 $37.45 $1.8B 5.63 $6.46
TORM  TRMD $16.78
-4.11
$1.68B $972.97K $16.78 $17.46 $1.68B 3.55 $4.72
Global Partners LP  GLP $49.25
-1.14
$1.67B $28.71K $49.07 $50.26 $1.67B 15.68 $3.14
Fluxys Belgium SA  FLUX.BR $20.4 22.3 USD
+1.49
$1.5B 1.64B USD $1.78K 1.95K USD $20.3 22.19 USD $20.6 22.52 USD $1.5B 1.64B USD 17.43 $1.17 1.28 USD
TORM plc  TRMD-A.CO $112.8 16.54 USD
-2.97
$11.05B 1.62B USD $244.87K 35.9K USD $112.6 16.51 USD $116.75 17.12 USD $11.05B 1.62B USD 3.62 $31.08 4.56 USD
Teekay Tankers  TNK $43.3
-3.97
$1.49B $404.72K $43.2 $44.77 $1.49B 4.54 $9.52
NGL Energy Partners LP  NGL-PC $20.7
+2.31
$1.46B $4.9K $20.23 $20.75 $1.46B 0 -$2.22
NGL Energy Partners LP  NGL-PB $20.25
+0.54
$1.45B $8.65K $20.01 $20.85 $1.45B 0 -$2.22
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $9.16 1.27 USD
-0.22
$10.19B 1.42B USD $2.92M 405.33K USD $9.16 1.27 USD $9.3 1.29 USD $10.19B 1.42B USD 15.26 $0.6 0.08 USD
SINOPEC KANTONS  0934.HK $4.36 0.56 USD
-0.91
$10.84B 1.39B USD $696K 88.99K USD $4.35 0.56 USD $4.44 0.57 USD $10.84B 1.39B USD 9.27 $0.47 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $58.1 63.51 USD
0
$1.16B 1.27B USD $62.23K 68.02K USD $56.9 62.2 USD $58.7 64.17 USD $1.16B 1.27B USD 32.45 $1.79 1.96 USD
FLEX LNG  FLNG $22.62
+1.03
$1.22B $437.72K $22.25 $22.69 $1.22B 11.84 $1.91
GasLog Partners LP  GLOP-PA $25.2
-0.38
$1.16B $4.65K $25.18 $25.28 $1.16B 0 -$0.44
Navigator  NVGS $13.69
-1.79
$948.61M $376.74K $13.66 $13.9 $948.61M 10.77 $1.27
Dorian LPG  LPG $20.2
-10.86
$864.65M $1.58M $20.03 $22 $864.65M 9.43 $2.14
Exmar NV  EXM.BR $11.56 12.64 USD
+0.35
$665.21M 727.16M USD $1.89K 2.06K USD $11.52 12.59 USD $11.58 12.66 USD $665.21M 727.16M USD 4.17 $2.77 3.03 USD
Teekay  TK $8.19
-2.38
$684.36M $909.45K $8.17 $8.37 $684.36M 5.76 $1.42
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.57 0.36 USD
-0.39
$4.8B 667.74M USD $6.08M 845.26K USD $2.56 0.36 USD $2.6 0.36 USD $4.8B 667.74M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
-0.92
$663.14M $77.82K $0.22 $0.22 $663.14M 0 -$0.02
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.79 1.22 USD
+0.34
$4.31B 599.11M USD $1.49M 207.44K USD $8.76 1.22 USD $8.84 1.23 USD $4.31B 599.11M USD 15.98 $0.55 0.08 USD
Permian Basin Royalty Trust  PBT $11.07
+0.09
$515.96M $52.52K $10.85 $11.15 $515.96M 22.59 $0.49
NGL Energy Partners LP  NGL $3.38
0
$446.2M $143.83K $3.26 $3.44 $446.2M 0 -$2.53
Prima Marine Public Company Limited  PRM.BK $5.7 0.16 USD
+0.89
$12.56B 353.32M USD $429.7K 12.09K USD $5.6 0.16 USD $5.7 0.16 USD $12.56B 353.32M USD 5.81 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.7 0.16 USD
+0.88
$12.56B 353.32M USD $429.7K 12.09K USD $5.6 0.16 USD $5.7 0.16 USD $12.56B 353.32M USD 5.81 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.62 0.78 USD
+0.54
$2.28B 316.48M USD $6.1M 847.75K USD $5.51 0.77 USD $5.65 0.79 USD $2.28B 316.48M USD 37.46 $0.15 0.02 USD
Brooge Energy  BROG $2.18
+22.82
$238.9M $208.53K $1.7 $2.23 $238.9M 43.60 $0.05
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.13 0.29 USD
-0.44
$6.3B 197.84M USD $6.35M 199.26K USD $9.07 0.28 USD $9.43 0.3 USD $6.3B 197.84M USD 13.62 $0.67 0.02 USD
Dynagas LNG Partners LP  DLNG $3.5
-2.91
$128.25M $61.65K $3.45 $3.64 $128.25M 3.33 $1.05
Martin Midstream Partners L.P  MMLP $3.03
+0.33
$118.34M $15.93K $2.98 $3.06 $118.34M 0 -$0.24
Imperial Petroleum  IMPP $2.48
-2.36
$85.35M $126.65K $2.45 $2.56 $85.35M 1.77 $1.4
Dynagas LNG Partners LP  DLNG-PB $25.81
-0.01
$84.35M $10.07K $25.81 $26.18 $84.35M 22.81 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.1499
+1.17
$63.26M $71.5K $0.14 $0.1499 $63.26M 0 -$0.07
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.14 USD
-2.5
$84.08M 62.39M USD $70.45K 52.28K USD $0.2 0.14 USD $0.2 0.15 USD $84.08M 62.39M USD 0 -$0.1 -0.07 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $900K 674.51K USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4199 0.01 USD
0
$1.46B 40.94M USD $2.2K 61.93 USD $0.4199 0.01 USD $0.4199 0.01 USD $1.46B 40.94M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
-1.45
$200.88M 25.69M USD $528K 67.51K USD $0.2 0.03 USD $0.23 0.03 USD $200.88M 25.69M USD 0 -$0.12 -0.01 USD
Avance Gas Holding  AVACF $0.22
0
$16.47M $9.15K $0.22 $0.23 $16.47M 0.048 $4.42
Avance Gas Holding Ltd  AGAS.OL $2.14 0.21 USD
-16.83
$164.22M 15.75M USD $451.52K 43.31K USD $2.13 0.2 USD $2.57 0.25 USD $164.22M 15.75M USD 0.047 $45.32 4.35 USD
Avance Gas Holding Ltd  A07.F $0.1799 0.2 USD
-14.61
$14.1M 15.41M USD $41.8K 45.69K USD $0.1799 0.2 USD $0.2099 0.23 USD $14.1M 15.41M USD 0.046 $3.92 4.29 USD
BP Prudhoe Bay Royalty Trust  BPT $0.64
+3.14
$13.71M $26.85K $0.6199 $0.64 $13.71M 0 -$0.06
Hunter Group ASA  HUNT.OL $0.93 0.09 USD
+1.2
$125.37M 12.03M USD $344.28K 33.03K USD $0.9 0.09 USD $1 0.1 USD $125.37M 12.03M USD 0 -$0.94 -0.09 USD
Marine Petroleum Trust  MARPS $3.86
+1.58
$7.72M $3.08K $3.85 $3.89 $7.72M 10.43 $0.37
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
0
$3.43M 2.57M USD $1.2K 899.35 USD $0.002 0.0014 USD $0.003 0.0022 USD $3.43M 2.57M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui