Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (230)
Petrolio e gas - Midstream (230)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $58.92 43.72 USD |
+0.43
|
$128.4B 95.28B USD | $10.2M 7.57M USD | $56.51 41.93 USD | $59.3 44 USD | $128.4B 95.28B USD | 25.17 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $41.77 — |
+1.65
|
$91.02B — | $6.11M — | $39.8 — | $42.1 — | $91.02B — | 25.46 | $1.64 — | |
| Enbridge Inc. ENB-PY.TO | $17.51 12.99 USD |
-0.34
|
$117.22B 86.98B USD | $21.8K 16.17K USD | $16.96 12.59 USD | $17.65 13.1 USD | $117.22B 86.98B USD | 6.07 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22 — |
0
|
$86.46B — | $5.34K — | $21.76 — | $22 — | $86.46B — | 9.91 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $19.07 14.15 USD |
+0.1
|
$113.57B 84.27B USD | $6.31K 4.68K USD | $18.47 13.71 USD | $19.07 14.15 USD | $113.57B 84.27B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.7 13.88 USD |
+0.32
|
$112.07B 83.16B USD | $11.36K 8.43K USD | $18.06 13.4 USD | $18.88 14.01 USD | $112.07B 83.16B USD | 6.49 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.36 — |
-0.18
|
$78.64B — | $13.45K — | $22.06 — | $22.36 — | $78.64B — | 10.07 | $2.22 — | |
| The Williams Companies WMB | $56.42 — |
+3.85
|
$68.87B — | $13.43M — | $51.89 — | $57.16 — | $68.87B — | 30.99 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $29.69 — |
+2.06
|
$64.3B — | $14.5M — | $27.86 — | $30.09 — | $64.3B — | 11.03 | $2.69 — | |
| Kinder Morgan KMI | $26.25 — |
+4.13
|
$58.33B — | $26.1M — | $24.39 — | $26.64 — | $58.33B — | 22.43 | $1.17 — | |
| TC Energy Corporation TRP-PB.TO | $14.12 10.48 USD |
+1.66
|
$78.45B 58.21B USD | $4.8K 3.56K USD | $13.46 9.99 USD | $14.12 10.48 USD | $78.45B 58.21B USD | 4.29 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $16.67 — |
+6.52
|
$57.2B — | $46.77M — | $14.9 — | $16.99 — | $57.2B — | 13.02 | $1.28 — | |
| TC Energy Corporation TRP-PA.TO | $17.14 12.72 USD |
+0.12
|
$77.02B 57.15B USD | $16.49K 12.23K USD | $16.47 12.22 USD | $17.26 12.81 USD | $77.02B 57.15B USD | 5.21 | $3.29 2.44 USD | |
| ONEOK OKE | $84.86 — |
+7.81
|
$53.01B — | $6.41M — | $75.55 — | $85.98 — | $53.01B — | 16.41 | $5.17 — | |
| TC Energy Corporation TRP-PC.TO | $13.85 10.28 USD |
-0.43
|
$71.13B 52.78B USD | $6.5K 4.82K USD | $13.41 9.95 USD | $13.9 10.31 USD | $71.13B 52.78B USD | 4.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.14 48.34 USD |
+2.58
|
$67.7B 50.24B USD | $11.19M 8.3M USD | $62.22 46.17 USD | $66.06 49.02 USD | $67.7B 50.24B USD | 16.08 | $4.05 3.01 USD | |
| MPLX LP MPLX | $48.27 — |
+3.41
|
$49.36B — | $4.85M — | $45.45 — | $49.21 — | $49.36B — | 11.46 | $4.21 — | |
| Cheniere Energy LNG | $217.83 — |
+6.18
|
$48.54B — | $4.26M — | $199.11 — | $221.64 — | $48.54B — | 15.34 | $14.2 — | |
| TC Energy Corporation TRP | $46.08 — |
+3.6
|
$47.89B — | $4.88M — | $43.94 — | $46.86 — | $47.89B — | 16.22 | $2.84 — | |
| Targa Resources TRGP | $173.65 — |
+8.15
|
$37.78B — | $5.63M — | $154.15 — | $176.39 — | $37.78B — | 30.19 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $59.78 — |
+6.92
|
$28.94B — | $142.05K — | $54.72 — | $60.47 — | $28.94B — | 14.06 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.4 15.88 USD |
0
|
$33.13B 24.59B USD | $20K 14.84K USD | $20.96 15.55 USD | $21.41 15.89 USD | $33.13B 24.59B USD | 9.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.35 18.07 USD |
+1.04
|
$30.85B 22.9B USD | $35.3K 26.19K USD | $24.05 17.85 USD | $24.35 18.07 USD | $30.85B 22.9B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.88 37.76 USD |
+0.99
|
$29.55B 21.92B USD | $3.49M 2.59M USD | $48.35 35.88 USD | $51.32 38.08 USD | $29.55B 21.92B USD | 16.96 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.79 18.4 USD |
+0.77
|
$28.62B 21.24B USD | $93.98K 69.74K USD | $24.45 18.14 USD | $24.79 18.4 USD | $28.62B 21.24B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $36.06 — |
+2.07
|
$20.94B — | $1.82M — | $34.14 — | $36.41 — | $20.94B — | 17.09 | $2.11 — | |
| Western Midstream Partners, LP WES | $36.51 — |
+4.34
|
$13.92B — | $2.3M — | $33.6 — | $36.91 — | $13.92B — | 9.08 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $17.16 — |
+7.05
|
$12.08B — | $7.52M — | $15.58 — | $17.39 — | $12.08B — | 23.50 | $0.73 — | |
| DT Midstream DTM | $93.05 — |
+4.87
|
$9.45B — | $1.41M — | $84.46 — | $94.75 — | $9.45B — | 25.84 | $3.6 — | |
| Viper Energy, Inc. VNOM | $39.63 — |
+8.31
|
$8.68B — | $2.57M — | $35.21 — | $40.23 — | $8.68B — | 10.37 | $3.82 — | |
| Hess Midstream LP HESM | $36.85 — |
+4.6
|
$8.41B — | $1.7M — | $33.61 — | $37.39 — | $8.41B — | 14.79 | $2.49 — | |
| AltaGas Ltd. ALA.TO | $37.53 27.85 USD |
+2.68
|
$11.18B 8.3B USD | $1.27M 942.23K USD | $36.11 26.8 USD | $37.69 27.97 USD | $11.18B 8.3B USD | 19.34 | $1.94 1.44 USD | |
| AltaGas ATGFF | $26.11 — |
+1.4
|
$7.84B — | $200 — | $25.75 — | $25.75 — | $7.84B — | 19.19 | $1.36 — | |
| Antero Midstream AM | $16.31 — |
+2.26
|
$7.81B — | $5.19M — | $15.08 — | $16.55 — | $7.81B — | 19.65 | $0.83 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.17 0.86 USD |
+3.88
|
$50.25B 6.99B USD | $54.79M 7.62M USD | $6 0.83 USD | $6.18 0.86 USD | $50.25B 6.99B USD | 9.79 | $0.63 0.09 USD | |
| Keyera Corp. KEY.TO | $40.13 29.78 USD |
+0.98
|
$9.2B 6.82B USD | $2.16M 1.6M USD | $37.8 28.05 USD | $40.49 30.05 USD | $9.2B 6.82B USD | 18.92 | $2.12 1.57 USD | |
| Keyera KEYUF | $27.89 — |
+2.84
|
$6.45B — | $500 — | $27.12 — | $27.12 — | $6.45B — | 18.71 | $1.49 — | |
| AltaGas Ltd. ALA-PG.TO | $22.1 16.4 USD |
-1.78
|
$8.09B 6B USD | $6.08K 4.51K USD | $22 16.33 USD | $22.57 16.75 USD | $8.09B 6B USD | 24.85 | $0.89 0.66 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.25 1.43 USD |
+1.69
|
$42.44B 5.9B USD | $20.17M 2.8M USD | $10.19 1.42 USD | $10.35 1.44 USD | $42.44B 5.9B USD | 12.05 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.58 0.71 USD |
+1.82
|
$44.99B 5.75B USD | $10.49M 1.34M USD | $5.52 0.71 USD | $5.74 0.73 USD | $44.99B 5.75B USD | 6.20 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.42 39.81 USD |
-1.86
|
$4.8B 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 5.24B USD | 11.74 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.72 40.14 USD |
-1.92
|
$4.3B 4.7B USD | $186.97K 204.38K USD | $36.14 39.51 USD | $37.26 40.73 USD | $4.3B 4.7B USD | 11.80 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.29 — |
+6.03
|
$4.26B — | $3.14M — | $16.61 — | $18.57 — | $4.26B — | 35.17 | $0.52 — | |
| Golar LNG GLNG | $35.1 — |
+9.35
|
$3.67B — | $2.72M — | $30.75 — | $35.83 — | $3.67B — | 73.12 | $0.48 — | |
| Frontline plc FRO.OL | $145.25 13.93 USD |
-1.92
|
$34.96B 3.35B USD | $1.4M 133.85K USD | $141.3 13.55 USD | $147.9 14.19 USD | $34.96B 3.35B USD | 5.93 | $24.47 2.35 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Frontline FRO | $14.35 — |
+8.55
|
$3.19B — | $3.95M — | $13.13 — | $14.52 — | $3.19B — | 6.43 | $2.23 — | |
| Kinetik KNTK | $45.24 — |
+7.61
|
$2.76B — | $2.17M — | $39.37 — | $45.79 — | $2.76B — | 44.35 | $1.02 — | |
| Topaz Energy Corp. TPZ.TO | $23.13 17.16 USD |
+7.53
|
$3.56B 2.64B USD | $806.61K 598.55K USD | $21 15.58 USD | $23.47 17.42 USD | $3.56B 2.64B USD | 72.28 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.08 15.64 USD |
+2.33
|
$3.45B 2.56B USD | $1.57M 1.16M USD | $19.63 14.57 USD | $21.32 15.82 USD | $3.45B 2.56B USD | 22.66 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.07 — |
+6.13
|
$2.47B — | $1.75K — | $13.94 — | $14.2 — | $2.47B — | 23.18 | $0.65 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.24 3.37 USD |
+1.81
|
$15.74B 2.19B USD | $2.88M 399.85K USD | $24.02 3.34 USD | $24.5 3.41 USD | $15.74B 2.19B USD | 9.61 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.8 0.39 USD |
+1.45
|
$13.45B 1.87B USD | $74M 10.29M USD | $2.77 0.39 USD | $2.82 0.39 USD | $13.45B 1.87B USD | 7.00 | $0.4 0.06 USD | |
| Scorpio Tankers STNG | $34.4 — |
+3.3
|
$1.72B — | $1.32M — | $32.48 — | $35.41 — | $1.72B — | 2.61 | $13.15 — | |
| Genesis Energy, L.P GEL | $13.34 — |
+6.72
|
$1.63B — | $1.31M — | $11.87 — | $13.64 — | $1.63B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $48.49 — |
+7.97
|
$1.63B — | $83.65K — | $43.2 — | $48.71 — | $1.63B — | 20.12 | $2.41 — | |
| DHT DHT | $10.1 — |
+4.12
|
$1.62B — | $3.69M — | $9.51 — | $10.39 — | $1.62B — | 9.01 | $1.12 — | |
| NGL Energy Partners LP NGL-PB | $22.23 — |
+0.68
|
$1.59B — | $167K — | $18.91 — | $22.5 — | $1.59B — | 0 | -$2.22 — | |
| International Seaways INSW | $31.56 — |
+6.59
|
$1.55B — | $1.19M — | $29.04 — | $32.41 — | $1.55B — | 3.76 | $8.38 — | |
| NGL Energy Partners LP NGL-PC | $21.56 — |
-3.6
|
$1.52B — | $140K — | $17.68 — | $22.59 — | $1.52B — | 0 | -$2.22 — | |
| TORM TRMD | $15.47 — |
+6.84
|
$1.51B — | $1.45M — | $14.03 — | $15.53 — | $1.51B — | 2.43 | $6.36 — | |
| Fluxys Belgium SA FLUX.BR | $18.3 20 USD |
-8.5
|
$1.29B 1.41B USD | $13.66K 14.93K USD | $18.2 19.9 USD | $19.25 21.04 USD | $1.29B 1.41B USD | 15.50 | $1.18 1.29 USD | |
| TORM plc TRMD-A.CO | $95.44 13.99 USD |
-6.52
|
$9.33B 1.37B USD | $315.69K 46.29K USD | $95.04 13.93 USD | $101.15 14.83 USD | $9.33B 1.37B USD | 2.20 | $43.25 6.34 USD | |
| SINOPEC KANTONS 0934.HK | $4.1 0.52 USD |
+2.24
|
$10.19B 1.3B USD | $2.99M 382.05K USD | $4.01 0.51 USD | $4.13 0.53 USD | $10.19B 1.3B USD | 8.72 | $0.47 0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.14 1.13 USD |
+0.49
|
$9.05B 1.26B USD | $5.42M 753.66K USD | $8.05 1.12 USD | $8.17 1.14 USD | $9.05B 1.26B USD | 11.97 | $0.68 0.09 USD | |
| Teekay Tankers TNK | $36.23 — |
+5.08
|
$1.25B — | $606.58K — | $33.85 — | $37.26 — | $1.25B — | 3.11 | $11.63 — | |
| FLEX LNG FLNG | $21.76 — |
+7.67
|
$1.18B — | $798.21K — | $19.98 — | $22.05 — | $1.18B — | 9.98 | $2.18 — | |
| Friedrich Vorwerk Group SE VH2.DE | $53.7 58.7 USD |
-4.62
|
$1.07B 1.17B USD | $53.85K 58.86K USD | $52.8 57.72 USD | $56.2 61.43 USD | $1.07B 1.17B USD | 38.35 | $1.4 1.53 USD | |
| GasLog Partners LP GLOP-PA | $24.22 — |
-0.12
|
$1.11B — | $10.43K — | $23.9 — | $24.22 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.15 — |
+0.48
|
$1.08B — | $21.18K — | $24.5 — | $25.17 — | $1.08B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $24.67 — |
-0.1
|
$1.03B — | $11.76K — | $24.18 — | $24.7 — | $1.03B — | 0 | -$0.44 — | |
| Navigator NVGS | $12.22 — |
+5.53
|
$846.37M — | $663.23K — | $11.22 — | $12.45 — | $846.37M — | 10.26 | $1.19 — | |
| Dorian LPG LPG | $18.83 — |
+5.14
|
$806.01M — | $1.32M — | $17.25 — | $19.5 — | $806.01M — | 4.82 | $3.9 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $18.84K 20.6K USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.02 | $2.86 3.13 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.31 0.32 USD |
+2.2
|
$4.33B 602.34M USD | $16.83M 2.34M USD | $2.28 0.32 USD | $2.33 0.32 USD | $4.33B 602.34M USD | 46.19 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.5
|
$580.33M — | $202.61K — | $0.2 — | $0.2099 — | $580.33M — | 20.10 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.3 1.15 USD |
+1.47
|
$4.07B 565.71M USD | $3.69M 513.26K USD | $8.2 1.14 USD | $8.33 1.16 USD | $4.07B 565.71M USD | 15.09 | $0.55 0.08 USD | |
| Teekay TK | $6.2 — |
+4.55
|
$517.94M — | $959.99K — | $5.83 — | $6.33 — | $517.94M — | 4.36 | $1.42 — | |
| NGL Energy Partners LP NGL | $3.42 — |
+6.54
|
$451.48M — | $1.56M — | $2.95 — | $3.55 — | $451.48M — | 0 | -$2.53 — | |
| Permian Basin Royalty Trust PBT | $9.57 — |
+6.45
|
$446.05M — | $170.25K — | $8.75 — | $9.63 — | $446.05M — | 17.39 | $0.55 — | |
| Prima Marine Public Company Limited PRM.BK | $5.55 0.16 USD |
+2.78
|
$12.62B 354.98M USD | $4.19M 117.95K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.62B 354.98M USD | 6.16 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.55 0.16 USD |
+2.78
|
$12.62B 354.98M USD | $4.2M 118.11K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.62B 354.98M USD | 6.16 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.05 0.7 USD |
+3.48
|
$2.05B 284.38M USD | $7.04M 979.09K USD | $4.92 0.68 USD | $5.08 0.71 USD | $2.05B 284.38M USD | 24.04 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.24 0.26 USD |
-0.72
|
$5.69B 178.55M USD | $6.04M 189.58K USD | $8.09 0.25 USD | $8.43 0.26 USD | $5.69B 178.55M USD | 15.54 | $0.53 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.56 — |
+4.71
|
$130.95M — | $83.61K — | $3.34 — | $3.62 — | $130.95M — | 3.39 | $1.05 — | |
| Brooge Energy BROG | $1.17 — |
-2.48
|
$128.24M — | $13.83K — | $1.06 — | $1.19 — | $128.24M — | 0 | -$0.55 — | |
| Martin Midstream Partners L.P MMLP | $2.8 — |
+1.08
|
$109.35M — | $103.42K — | $2.61 — | $2.85 — | $109.35M — | 0 | -$0.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
+1.96
|
$112.09M 83.17M USD | $860.66K 638.66K USD | $0.23 0.17 USD | $0.26 0.19 USD | $112.09M 83.17M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $24.8 — |
+2.27
|
$81.06M — | $11.7K — | $24 — | $24.8 — | $81.06M — | 21.92 | $1.13 — | |
| Imperial Petroleum IMPP | $2.37 — |
+6.76
|
$79.93M — | $383.99K — | $2.15 — | $2.46 — | $79.93M — | 1.69 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$78.63M — | $302K — | $0.1799 — | $0.1799 — | $78.63M — | 0 | -$0.04 — | |
| Avance Gas Holding Ltd AGAS.OL | $10.39 1 USD |
+6.95
|
$795.8M 76.34M USD | $428.06K 41.06K USD | $9.21 0.88 USD | $10.78 1.03 USD | $795.8M 76.34M USD | 0.16 | $63.22 6.06 USD | |
| Avance Gas Holding AVACF | $0.9699 — |
0
|
$74.37M — | $7.1K — | $0.93 — | $1.01 — | $74.37M — | 0.16 | $5.76 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
-25
|
$63.42M 47.53M USD | $3M 2.25M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $219.2K 6.17K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2
|
$193M 24.68M USD | $96K 12.27K USD | $0.2 0.02 USD | $0.2 0.03 USD | $193M 24.68M USD | 0 | -$0.12 -0.01 USD | |
| Mirage Energy MRGE | $0.02999 — |
0
|
$14.22M — | $3.2K — | $0.001299 — | $0.001299 — | $14.22M — | 0 | -$0.02 — | |
| Hunter Group ASA HUNT.OL | $0.9499 0.09 USD |
+0.32
|
$128.07M 12.29M USD | $418.7K 40.16K USD | $0.8299 0.08 USD | $0.9599 0.09 USD | $128.07M 12.29M USD | 1.31 | $0.72 0.07 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
+3.17
|
$11.92M — | $323.95K — | $0.52 — | $0.56 — | $11.92M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
-1.02
|
$7.8M — | $10.29K — | $3.82 — | $3.95 — | $7.8M — | 12.58 | $0.31 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}