Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (232)
Petrolio e gas - Midstream (232)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.79 14.69 USD |
-0.15
|
$132.48B 98.31B USD | $5.88K 4.36K USD | $19.75 14.66 USD | $19.83 14.72 USD | $132.48B 98.31B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.32 44.76 USD |
-0.94
|
$131.5B 97.58B USD | $6.15M 4.57M USD | $60.13 44.62 USD | $60.9 45.19 USD | $131.5B 97.58B USD | 22.34 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.15 — |
-1.32
|
$96.65B — | $2.92M — | $43.95 — | $44.62 — | $96.65B — | 22.29 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.25 15.77 USD |
-0.89
|
$127.35B 94.5B USD | $6.27K 4.65K USD | $21.2 15.73 USD | $21.4 15.88 USD | $127.35B 94.5B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.47 — |
+0.38
|
$92.24B — | $1K — | $23.4 — | $23.4 — | $92.24B — | 10.57 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
-1.17
|
$83.32B — | $9.56K — | $23.69 — | $23.96 — | $83.32B — | 10.67 | $2.22 — | |
| The Williams Companies WMB | $58.48 — |
-0.27
|
$71.4B — | $5.46M — | $58.26 — | $59.15 — | $71.4B — | 31.44 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.28 12.82 USD |
+0.23
|
$96.01B 71.24B USD | $13.65K 10.13K USD | $17.1 12.69 USD | $17.28 12.82 USD | $96.01B 71.24B USD | 5.26 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.31 — |
-0.63
|
$67.91B — | $2.59M — | $31.13 — | $31.61 — | $67.91B — | 11.72 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $19.72 14.63 USD |
+1.13
|
$88.62B 65.76B USD | $3.7K 2.75K USD | $19.55 14.51 USD | $19.72 14.63 USD | $88.62B 65.76B USD | 6.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.87 12.52 USD |
-1.29
|
$86.64B 64.29B USD | $1.1K 816.27 USD | $16.87 12.52 USD | $16.98 12.6 USD | $86.64B 64.29B USD | 5.13 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.33 — |
-0.28
|
$62.97B — | $9.33M — | $28.18 — | $28.54 — | $62.97B — | 24.42 | $1.16 — | |
| Energy Transfer LP ET | $17.75 — |
-1.22
|
$60.91B — | $13.09M — | $17.61 — | $17.97 — | $60.91B — | 13.44 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $2 1.48 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $238.56 — |
-0.44
|
$52.91B — | $1.1M — | $236.79 — | $241.48 — | $52.91B — | 17.47 | $13.65 — | |
| MPLX LP MPLX | $50.74 — |
-0.59
|
$51.8B — | $870.78K — | $50.58 — | $51.33 — | $51.8B — | 11.71 | $4.33 — | |
| ONEOK OKE | $80.17 — |
-2.4
|
$50.08B — | $3.05M — | $79.18 — | $81.72 — | $50.08B — | 15.65 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.75 48.05 USD |
-1.04
|
$67.32B 49.95B USD | $16.34M 12.12M USD | $64.59 47.93 USD | $65.5 48.6 USD | $67.32B 49.95B USD | 16.02 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.4 — |
-1.56
|
$49.48B — | $1.39M — | $47.21 — | $48 — | $49.48B — | 15.95 | $2.97 — | |
| Targa Resources TRGP | $172.46 — |
-0.61
|
$37.41B — | $1.37M — | $169.44 — | $172.7 — | $37.41B — | 31.76 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.87 18.46 USD |
-0.08
|
$38.94B 28.89B USD | $10.29K 7.63K USD | $24.72 18.34 USD | $24.89 18.47 USD | $38.94B 28.89B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.6 18.25 USD |
-0.61
|
$38.09B 28.26B USD | $2.1K 1.56K USD | $24.57 18.23 USD | $24.65 18.29 USD | $38.09B 28.26B USD | 10.74 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.45 — |
-1.21
|
$26.84B — | $79.94K — | $55.05 — | $55.95 — | $26.84B — | 13.36 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
-0.39
|
$36.07B 26.77B USD | $3.81K 2.83K USD | $25.33 18.8 USD | $25.5 18.92 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.01 18.56 USD |
-0.16
|
$31.69B 23.52B USD | $23.3K 17.29K USD | $25 18.55 USD | $25.05 18.59 USD | $31.69B 23.52B USD | 10.92 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.57 36.78 USD |
-2.29
|
$28.8B 21.37B USD | $4.64M 3.45M USD | $49.48 36.72 USD | $50.78 37.68 USD | $28.8B 21.37B USD | 16.19 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.26 — |
-2.84
|
$21.17B — | $1.16M — | $36.17 — | $37.22 — | $21.17B — | 16.11 | $2.25 — | |
| Western Midstream Partners, LP WES | $38.77 — |
-0.44
|
$14.78B — | $591.7K — | $38.38 — | $39.06 — | $14.78B — | 11.60 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.36 — |
-0.65
|
$12.91B — | $1.73M — | $18.23 — | $18.55 — | $12.91B — | 19.74 | $0.93 — | |
| DT Midstream DTM | $104.8 — |
-1.08
|
$10.65B — | $563.42K — | $104.01 — | $106.25 — | $10.65B — | 28.55 | $3.67 — | |
| Viper Energy, Inc. VNOM | $36.56 — |
-3.92
|
$10.55B — | $3.46M — | $36.04 — | $38.01 — | $10.55B — | 9.25 | $3.95 — | |
| Antero Midstream AM | $17.94 — |
-0.94
|
$8.6B — | $2.36M — | $17.83 — | $18.09 — | $8.6B — | 20.86 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.41 28.5 USD |
-0.03
|
$11.49B 8.52B USD | $597.91K 443.68K USD | $38.14 28.3 USD | $38.48 28.55 USD | $11.49B 8.52B USD | 20.43 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.39 — |
0
|
$8.49B — | $100 — | $28.5 — | $28.5 — | $8.49B — | 20.57 | $1.38 — | |
| Hess Midstream LP HESM | $37.83 — |
-0.99
|
$7.95B — | $874.99K — | $37.64 — | $38.23 — | $7.95B — | 14.83 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.59 31.6 USD |
-0.91
|
$9.76B 7.24B USD | $1.13M 837.74K USD | $42.19 31.31 USD | $43.21 32.06 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.15 0.86 USD |
+0.49
|
$49.66B 6.9B USD | $26.07M 3.63M USD | $6.11 0.85 USD | $6.16 0.86 USD | $49.66B 6.9B USD | 10.78 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.63 0.85 USD |
-0.45
|
$47.47B 6.07B USD | $9.8M 1.25M USD | $6.55 0.84 USD | $6.68 0.85 USD | $47.47B 6.07B USD | 7.12 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.27 1.43 USD |
+0.1
|
$43.57B 6.06B USD | $24.86M 3.46M USD | $10.22 1.42 USD | $10.3 1.43 USD | $43.57B 6.06B USD | 12.08 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.22 45.06 USD |
+0.12
|
$5.43B 5.94B USD | $587 641.67 USD | $41.12 44.95 USD | $41.5 45.37 USD | $5.43B 5.94B USD | 13.29 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.24 45.08 USD |
-0.39
|
$4.84B 5.29B USD | $13.83K 15.11K USD | $41.16 44.99 USD | $41.4 45.26 USD | $4.84B 5.29B USD | 13.26 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.27 — |
-1.38
|
$4.49B — | $1.19M — | $19.2 — | $19.54 — | $4.49B — | 26.39 | $0.73 — | |
| Golar LNG GLNG | $41.73 — |
+0.58
|
$4.37B — | $776.74K — | $41.22 — | $41.8 — | $4.37B — | 1391.00 | $0.03 — | |
| Frontline FRO | $18.53 — |
+6.25
|
$4.13B — | $4.59M — | $18.11 — | $18.6 — | $4.13B — | 11.80 | $1.57 — | |
| Frontline plc FRO.OL | $186.75 17.91 USD |
+0.16
|
$41.59B 3.99B USD | $349.67K 33.54K USD | $185.75 17.82 USD | $187.65 18 USD | $41.59B 3.99B USD | 11.78 | $15.85 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.41 18.86 USD |
-0.08
|
$3.91B 2.9B USD | $513.53K 381.07K USD | $25.25 18.74 USD | $25.64 19.03 USD | $3.91B 2.9B USD | 70.58 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $17.54 — |
0
|
$2.87B — | $134 — | $17.74 — | $17.74 — | $2.87B — | 24.35 | $0.72 — | |
| Gibson Energy Inc. GEI.TO | $23.62 17.53 USD |
-0.67
|
$3.87B 2.87B USD | $741.75K 550.43K USD | $23.5 17.44 USD | $23.8 17.66 USD | $3.87B 2.87B USD | 24.10 | $0.98 0.73 USD | |
| Kinetik KNTK | $42.77 — |
-2.46
|
$2.61B — | $992.88K — | $42.06 — | $43.71 — | $2.61B — | 45.02 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.07 3.62 USD |
+0.08
|
$17.21B 2.39B USD | $2.79M 388.4K USD | $25.94 3.61 USD | $26.26 3.65 USD | $17.21B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $43.19 — |
+1.74
|
$2.2B — | $1.06M — | $42.21 — | $44.01 — | $2.2B — | 4.20 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.41 — |
-0.34
|
$2.13B — | $274.86K — | $17.1 — | $17.41 — | $2.13B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.34 — |
+2.57
|
$1.99B — | $914.06K — | $39.16 — | $40.75 — | $1.99B — | 6.24 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.88 0.4 USD |
+0.35
|
$13.83B 1.92B USD | $145.05M 20.17M USD | $2.84 0.39 USD | $2.89 0.4 USD | $13.83B 1.92B USD | 9.00 | $0.32 0.04 USD | |
| DHT DHT | $11.38 — |
+2.99
|
$1.83B — | $1.48M — | $11.18 — | $11.43 — | $1.83B — | 10.34 | $1.1 — | |
| TORM TRMD | $17.95 — |
+3.7
|
$1.76B — | $1.02M — | $17.6 — | $18.11 — | $1.76B — | 3.80 | $4.72 — | |
| Global Partners LP GLP | $51.78 — |
-1.69
|
$1.76B — | $26.7K — | $50.75 — | $52.33 — | $1.76B — | 16.49 | $3.14 — | |
| TORM plc TRMD-A.CO | $116.5 17.08 USD |
+2.37
|
$11.41B 1.67B USD | $67.51K 9.9K USD | $113.65 16.66 USD | $116.9 17.14 USD | $11.41B 1.67B USD | 3.89 | $29.9 4.38 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+0.99
|
$1.48B 1.62B USD | $843 921.51 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.48B 1.62B USD | 17.52 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $21.71 — |
-0.73
|
$1.55B — | $37.25K — | $21.67 — | $22.37 — | $1.55B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.92 — |
+1.51
|
$1.55B — | $391.66K — | $44.1 — | $45.72 — | $1.55B — | 4.71 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $21.88 — |
+0.37
|
$1.55B — | $24.73K — | $21.67 — | $22.04 — | $1.55B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.51 0.58 USD |
+0.67
|
$11.21B 1.43B USD | $1.77M 226.32K USD | $4.5 0.58 USD | $4.55 0.58 USD | $11.21B 1.43B USD | 9.59 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.2 66.9 USD |
+4.44
|
$1.22B 1.34B USD | $42.15K 46.07K USD | $58.9 64.39 USD | $61.4 67.12 USD | $1.22B 1.34B USD | 28.59 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $23.16 — |
+2.07
|
$1.25B — | $615.45K — | $22.59 — | $23.25 — | $1.25B — | 12.12 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.79 1.08 USD |
+0.13
|
$8.66B 1.2B USD | $10.26M 1.43M USD | $7.74 1.08 USD | $7.82 1.09 USD | $8.66B 1.2B USD | 12.98 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.85 — |
+0.23
|
$1.19B — | $6.28K — | $25.85 — | $25.92 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.49 — |
+2.04
|
$1.13B — | $577.19K — | $25.77 — | $26.72 — | $1.13B — | 12.37 | $2.14 — | |
| Navigator NVGS | $15.42 — |
+1.25
|
$1.07B — | $717.75K — | $15.13 — | $15.67 — | $1.07B — | 12.14 | $1.27 — | |
| Exmar NV EXM.BR | $11.7 12.79 USD |
0
|
$674.42M 737.23M USD | $538 588.11 USD | $11.66 12.75 USD | $11.74 12.83 USD | $674.42M 737.23M USD | 4.38 | $2.67 2.92 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.42
|
$735.62M — | $351.07K — | $0.23 — | $0.2399 — | $735.62M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.82 0.39 USD |
+0.36
|
$5.27B 732.45M USD | $21.09M 2.93M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.27B 732.45M USD | 0 | -$0.18 -0.02 USD | |
| Teekay TK | $8.08 — |
+4.26
|
$675.17M — | $1.21M — | $7.7 — | $8.08 — | $675.17M — | 5.69 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $13.33 — |
+3.25
|
$621.3M — | $265.25K — | $12.82 — | $13.4 — | $621.3M — | 27.20 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.57 1.19 USD |
-0.12
|
$4.2B 584.11M USD | $2.97M 413.37K USD | $8.52 1.18 USD | $8.6 1.2 USD | $4.2B 584.11M USD | 15.58 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.24 — |
-0.7
|
$559.74M — | $419.82K — | $4.23 — | $4.41 — | $559.74M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-0.88
|
$12.43B 349.65M USD | $4.23M 118.99K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.43B 349.65M USD | 5.76 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.91 0.82 USD |
-0.67
|
$2.39B 332.81M USD | $9.69M 1.35M USD | $5.89 0.82 USD | $5.96 0.83 USD | $2.39B 332.81M USD | 39.39 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.7 0.27 USD |
-1.92
|
$6B 188.52M USD | $2.66M 83.58K USD | $8.67 0.27 USD | $8.96 0.28 USD | $6B 188.52M USD | 12.98 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.72 — |
+3.62
|
$136.31M — | $45.61K — | $3.58 — | $3.72 — | $136.31M — | 3.38 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
-2.13
|
$116.77M — | $1.98K — | $2.99 — | $3.07 — | $116.77M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.98 — |
-3.87
|
$102.56M — | $172.12K — | $2.98 — | $3.09 — | $102.56M — | 2.48 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
0
|
$82.93M — | $9.93K — | $25.36 — | $25.38 — | $82.93M — | 22.43 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+3.18
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-4.55
|
$90.55M 67.19M USD | $210.53K 156.23K USD | $0.2 0.15 USD | $0.23 0.17 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $3M 2.25M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
+2.56
|
$1.39B 38.99M USD | $465.08K 13.09K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-2.08
|
$185.12M 23.67M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $185.12M 23.67M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+0.33
|
$124.02M 11.9M USD | $469.78K 45.06K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $124.02M 11.9M USD | 0 | -$1.73 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $4.65 — |
-2.72
|
$9.3M — | $4.6K — | $4.63 — | $4.8 — | $9.3M — | 12.56 | $0.37 — | |
| Avance Gas Holding AVACF | $0.08999 — |
-9.8
|
$7.05M — | $2.82K — | $0.1 — | $0.1 — | $7.05M — | 0.020 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $0.8 0.08 USD |
-12.98
|
$60.97M 5.85M USD | $373.95K 35.87K USD | $0.65 0.06 USD | $0.88 0.08 USD | $60.97M 5.85M USD | 0.017 | $44.6 4.28 USD | |
| Avance Gas Holding Ltd A07.F | $0.05 0.05 USD |
-33.86
|
$3.9M 4.27M USD | $800 874.51 USD | $0.05 0.05 USD | $0.08 0.08 USD | $3.9M 4.27M USD | 0.013 | $3.75 4.1 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $4.04M 3.03M USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.04 — |
+8.33
|
$875.39K — | $9.3K — | $0.04 — | $0.04 — | $875.39K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001 — |
0
|
$507.71K — | $100 — | $0.001399 — | $0.001399 — | $507.71K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}