Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (189)
- {{item.name}}
Petrolio e gas - Midstream (189)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.35 49.98 USD |
+1.14
|
CA$150.11B 111.39B USD | CA$16.44M 12.2M USD | CA$66.49 49.34 USD | CA$67.45 50.05 USD | CA$150.11B 111.39B USD | 26.00 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$47.89 — |
+1.63
|
$106.74B — | $2.81M — | $47.37 — | $47.95 — | $106.74B — | 25.60 | $1.87 — | ||
Williams
WMB
US
|
$70.33 — |
-0.07
|
$86.03B — | $7.67M — | $69.73 — | $71.32 — | $86.03B — | 28.01 | $2.51 — | ||
Enterprise Products Partners
EPD
US
|
$36.98 — |
+0.49
|
$79.86B — | $2.48M — | $36.63 — | $37.03 — | $79.86B — | 12.84 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$33.57 — |
+0.54
|
$74.69B — | $11.94M — | $33.37 — | $33.68 — | $74.69B — | 21.65 | $1.55 — | ||
Energy Transfer
ET
US
|
$19.55 — |
-2.78
|
$67.32B — | $8.82M — | $19.55 — | $20.30 — | $67.32B — | 13.39 | $1.46 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.85 64.45 USD |
+1.26
|
CA$90.48B 67.14B USD | CA$5.15M 3.82M USD | CA$85.50 63.45 USD | CA$87.00 64.56 USD | CA$90.48B 67.14B USD | 24.74 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$61.79 — |
+1.81
|
$64.37B — | $2.25M — | $60.90 — | $61.85 — | $64.37B — | 24.32 | $2.54 — | ||
Targa Resources
TRGP
US
|
$292.65 — |
-0.05
|
$62.75B — | $1.17M — | $290.00 — | $295.96 — | $62.75B — | 27.97 | $10.46 — | ||
MPLX
MPLX
US
|
$58.39 — |
+0.36
|
$59.25B — | $1.16M — | $57.67 — | $58.40 — | $59.25B — | 12.55 | $4.65 — | ||
ONEOK
OKE
US
|
$92.85 — |
+0.47
|
$58.53B — | $2.18M — | $91.72 — | $93.42 — | $58.53B — | 16.03 | $5.79 — | ||
Cheniere Energy
LNG
US
|
$283.35 — |
-1.13
|
$58.52B — | $1.30M — | $281.26 — | $290.08 — | $58.52B — | 21.44 | $13.21 — | ||
Venture Global
VG
US
|
$12.61 — |
-1.56
|
$31.53B — | $14.66M — | $12.54 — | $13.31 — | $31.53B — | 9.92 | $1.27 — | ||
Cheniere Energy Partners
CQP
US
|
$64.65 — |
+1.6
|
$31.29B — | $115.83K — | $63.00 — | $64.90 — | $31.29B — | 11.73 | $5.51 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.49 52.31 USD |
+0.13
|
CA$40.99B 30.42B USD | CA$1.65M 1.22M USD | CA$70.12 52.03 USD | CA$71.07 52.74 USD | CA$40.99B 30.42B USD | 24.82 | CA$2.84 2.11 USD | ||
Pembina Pipeline
PBA
US
|
$50.11 — |
+0.58
|
$29.14B — | $633.99K — | $49.88 — | $50.57 — | $29.14B — | 24.44 | $2.05 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.58 2.59 USD |
-1.51
|
CN¥141.95B 20.94B USD | CN¥103.43M 15.26M USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥141.95B 20.94B USD | 13.11 | CN¥1.34 0.2 USD | ||
Western Midstream Partners
WES
US
|
$44.53 — |
+0.38
|
$18.40B — | $768.12K — | $44.33 — | $44.93 — | $18.40B — | 14.09 | $3.16 — | ||
Plains All American Pipeline
PAA
US
|
$25.49 — |
+0.95
|
$17.98B — | $1.68M — | $25.25 — | $25.55 — | $17.98B — | 21.97 | $1.16 — | ||
Viper Energy
VNOM
US
|
$45.85 — |
+0.7
|
$16.47B — | $2.61M — | $45.10 — | $46.08 — | $16.47B — | 2292.50 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.42 2.87 USD |
-1.92
|
CN¥106.25B 15.68B USD | CN¥66.93M 9.88M USD | CN¥18.90 2.79 USD | CN¥19.52 2.88 USD | CN¥106.25B 15.68B USD | 15.41 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.80 41.41 USD |
+0.14
|
CA$17.41B 12.92B USD | CA$579.04K 429.68K USD | CA$55.56 41.23 USD | CA$56.24 41.73 USD | CA$17.41B 12.92B USD | 28.04 | CA$1.99 1.48 USD | ||
DT Midstream
DTM
US
|
$122.48 — |
0
|
$12.49B — | $744.81K — | $122.06 — | $123.99 — | $12.49B — | 26.80 | $4.57 — | ||
AltaGas
ATGFF
US
|
$39.62 — |
-0.58
|
$12.36B — | $100.00 — | $39.62 — | $39.62 — | $12.36B — | 27.51 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$839.37K 622.86K USD | CA$54.69 40.58 USD | CA$55.63 41.28 USD | CA$16.27B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.13 2.19 USD |
-4.89
|
HK$93.72B 11.98B USD | HK$26.37M 3.37M USD | HK$16.88 2.16 USD | HK$17.49 2.24 USD | HK$93.72B 11.98B USD | 12.14 | HK$1.41 0.18 USD | ||
Keyera
KEYUF
US
|
$38.90 — |
-0.61
|
$11.41B — | $5.00 — | $38.92 — | $38.92 — | $11.41B — | 35.36 | $1.10 — | ||
Frontline
FRO
US
|
$50.32 — |
-0.79
|
$11.20B — | $5.24M — | $49.03 — | $51.32 — | $11.20B — | 7.54 | $6.67 — | ||
Frontline plc
FRO.OL
NO
|
NOK 477.80 45.83 USD |
-2.43
|
NOK 106.37B 10.2B USD | NOK 1.35M 129.98K USD | NOK 466.10 44.71 USD | NOK 482.20 46.26 USD | NOK 106.37B 10.2B USD | 7.27 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$20.57 — |
+0.39
|
$9.76B — | $1.85M — | $20.49 — | $20.68 — | $9.76B — | 24.78 | $0.83 — | ||
Kinetik
KNTK
US
|
$54.52 — |
-0.24
|
$9.22B — | $791.72K — | $54.37 — | $55.28 — | $9.22B — | 19.06 | $2.86 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.40 61.64 USD |
-0.33
|
€7.04B 8.12B USD | €4.93K 5.69K USD | €52.90 61.06 USD | €53.70 61.99 USD | €7.04B 8.12B USD | 17.22 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
-0.84
|
€6.07B 7.01B USD | €82.02K 94.68K USD | €52.90 61.06 USD | €53.75 62.05 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
Plains GP
PAGP
US
|
$27.51 — |
+0.73
|
$6.41B — | $2.62M — | $27.32 — | $27.56 — | $6.41B — | 62.52 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.67 — |
+1.46
|
$6.32B — | $2.60M — | $30.35 — | $30.78 — | $6.32B — | 10.57 | $2.90 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.59 0.99 USD |
+0.67
|
QAR 19.91B 5.47B USD | QAR 2.11M 579.39K USD | QAR 3.51 0.96 USD | QAR 3.67 1.01 USD | QAR 19.91B 5.47B USD | 11.97 | QAR 0.30 0.08 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.91 0.58 USD |
-2.25
|
CN¥36.60B 5.4B USD | CN¥115.89M 17.1M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥36.60B 5.4B USD | 12.21 | CN¥0.32 0.05 USD | ||
International Seaways
INSW
US
|
$104.76 — |
-0.07
|
$5.19B — | $906.20K — | $103.77 — | $107.16 — | $5.19B — | 6.69 | $15.64 — | ||
Golar LNG
GLNG
US
|
$44.78 — |
-0.16
|
$4.57B — | $1.68M — | $44.57 — | $45.90 — | $4.57B — | 30.67 | $1.46 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.25 24.67 USD |
+0.3
|
CA$5.74B 4.26B USD | CA$395.90K 293.78K USD | CA$33.00 24.49 USD | CA$33.41 24.79 USD | CA$5.74B 4.26B USD | 33.25 | CA$1.00 0.74 USD | ||
Gibson Energy
GBNXF
US
|
$23.52 — |
-1.16
|
$4.06B — | $100.00 — | $23.53 — | $23.53 — | $4.06B — | 32.67 | $0.72 — | ||
Scorpio Tankers
STNG
US
|
$80.79 — |
-0.01
|
$4.05B — | $1.30M — | $79.58 — | $82.07 — | $4.05B — | 5.03 | $16.06 — | ||
TORM
TRMD
US
|
$38.01 — |
+1.06
|
$3.90B — | $1.62M — | $37.20 — | $38.16 — | $3.90B — | 6.26 | $6.07 — | ||
DHT
DHT
US
|
$23.35 — |
+1.39
|
$3.76B — | $5.48M — | $22.73 — | $23.51 — | $3.76B — | 7.94 | $2.94 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 249.00 36.51 USD |
-2.43
|
DKK 25.58B 3.75B USD | DKK 458.64K 67.25K USD | DKK 242.00 35.48 USD | DKK 253.80 37.21 USD | DKK 25.58B 3.75B USD | 6.40 | DKK 38.87 5.7 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.53 17.93 USD |
-0.45
|
€3.14B 3.62B USD | €5.02K 5.8K USD | €15.26 17.62 USD | €15.70 18.12 USD | €3.14B 3.62B USD | 5.60 | €2.77 3.2 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.69 22.77 USD |
+0.72
|
CA$4.76B 3.53B USD | CA$505.92K 375.42K USD | CA$30.28 22.47 USD | CA$30.80 22.86 USD | CA$4.76B 3.53B USD | 27.40 | CA$1.12 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 229.20 21.99 USD |
-2.13
|
NOK 34.80B 3.34B USD | NOK 236.37K 22.67K USD | NOK 226.40 21.72 USD | NOK 231.60 22.22 USD | NOK 34.80B 3.34B USD | 7.91 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.38 — |
-0.22
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.39 | $0.81 — | ||
Teekay Tankers
TNK
US
|
$94.47 — |
-0.35
|
$3.27B — | $310.44K — | $93.38 — | $96.57 — | $3.27B — | 5.56 | $16.97 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.59 4.37 USD |
+0.71
|
CN¥20.91B 3.08B USD | CN¥3.78M 557.4K USD | CN¥29.16 4.3 USD | CN¥29.62 4.37 USD | CN¥20.91B 3.08B USD | 13.09 | CN¥2.26 0.33 USD | ||
Dorian LPG
LPG
US
|
$52.07 — |
-0.82
|
$2.23B — | $462.56K — | $51.37 — | $53.29 — | $2.23B — | 6.89 | $7.55 — | ||
NGL Energy Partners
NGL
US
|
$15.48 — |
+0.06
|
$1.92B — | $203.42K — | $15.07 — | $15.60 — | $1.92B — | 0 | -$2.75 — | ||
Genesis Energy
GEL
US
|
$14.10 — |
+0.93
|
$1.72B — | $146.35K — | $13.90 — | $14.16 — | $1.72B — | 70.50 | $0.20 — | ||
Global Partners
GLP
US
|
$50.20 — |
+2.55
|
$1.70B — | $76.23K — | $48.75 — | $50.63 — | $1.70B — | 10.24 | $4.90 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.92 — |
+0.21
|
$1.58B — | $45.76K — | $33.32 — | $34.22 — | $1.58B — | 96.91 | $0.35 — | ||
Nordic American Tankers
NAT
US
|
$7.43 — |
-1.2
|
$1.57B — | $3.78M — | $7.36 — | $7.54 — | $1.57B — | 12.59 | $0.59 — | ||
FLEX LNG
FLNG
US
|
$27.65 — |
-0.47
|
$1.50B — | $368.38K — | $27.38 — | $27.86 — | $1.50B — | 14.86 | $1.86 — | ||
Navigator
NVGS
US
|
$21.10 — |
+1.69
|
$1.30B — | $302.78K — | $20.77 — | $21.42 — | $1.30B — | 9.76 | $2.16 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.83 0.49 USD |
-0.65
|
HK$9.51B 1.22B USD | HK$732.00K 93.6K USD | HK$3.82 0.49 USD | HK$3.97 0.51 USD | HK$9.51B 1.22B USD | 11.25 | HK$0.34 0.04 USD | ||
Teekay
TK
US
|
$13.84 — |
-0.29
|
$1.21B — | $482.49K — | $13.70 — | $14.11 — | $1.21B — | 6.68 | $2.07 — | ||
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.00 1.03 USD |
-0.85
|
CN¥7.78B 1.15B USD | CN¥8.55M 1.26M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥7.78B 1.15B USD | 16.27 | CN¥0.43 0.06 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.92 — |
+0.86
|
$1.06B — | $14.02K — | $71.99 — | $72.93 — | $1.06B — | 14.88 | $4.90 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.28 0.48 USD |
-2.38
|
CN¥6.33B 933.64M USD | CN¥34.74M 5.13M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.33B 933.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.50 1.11 USD |
-1.45
|
CN¥3.94B 581.87M USD | CN¥4.11M 605.96K USD | CN¥7.46 1.1 USD | CN¥7.63 1.13 USD | CN¥3.94B 581.87M USD | 13.15 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-1.71
|
THB 19.01B 534.91M USD | THB 3.55M 99.89K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 19.01B 534.91M USD | 9.14 | THB 0.94 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-1.71
|
THB 18.64B 524.45M USD | THB 3.55M 99.9K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 18.64B 524.45M USD | 9.14 | THB 0.94 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$401.27M — | $116.32K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.57 18.23 USD |
+2.03
|
CA$538.97M 399.95M USD | CA$28.65K 21.26K USD | CA$23.95 17.77 USD | CA$24.65 18.29 USD | CA$538.97M 399.95M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.06 — |
-0.93
|
$374.24M — | $1.20K — | $16.65 — | $16.89 — | $374.24M — | 0 | -$2.55 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.89 — |
+0.41
|
$341.73M — | $43.60K — | $9.80 — | $9.91 — | $341.73M — | 70.64 | $0.14 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.25B 331.65M USD | CN¥5.68M 838.26K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥2.25B 331.65M USD | 0 | -CN¥0.36 -0.05 USD | ||
Imperial Petroleum
IMPP
US
|
$4.89 — |
0
|
$223.09M — | $400.01K — | $4.75 — | $4.94 — | $223.09M — | 2.54 | $1.92 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.00 0.31 USD |
+2.56
|
TRY 6.90B 216.69M USD | TRY 1.93M 60.68K USD | TRY 9.75 0.31 USD | TRY 10.13 0.32 USD | TRY 6.90B 216.69M USD | 6.13 | TRY 1.63 0.05 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.72 1.6 USD |
-0.59
|
NOK 2.25B 216.22M USD | NOK 4.15M 397.74K USD | NOK 15.00 1.44 USD | NOK 16.90 1.62 USD | NOK 2.25B 216.22M USD | 2.07 | NOK 8.07 0.77 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.35 — |
+1.52
|
$121.88M — | $49.56K — | $3.31 — | $3.39 — | $121.88M — | 1.98 | $1.69 — | ||
Martin Midstream Partners
MMLP
US
|
$2.05 — |
+1.99
|
$80.21M — | $43.10K — | $1.92 — | $2.07 — | $80.21M — | 0 | -$0.38 — | ||
Pyxis Tankers
PXS
US
|
$7.12 — |
-4.17
|
$72.90M — | $83.61K — | $7.02 — | $7.46 — | $72.90M — | 8.79 | $0.81 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.35 0.32 USD |
-1.18
|
NOK 733.50M 70.36M USD | NOK 39.51K 3.79K USD | NOK 3.31 0.32 USD | NOK 3.39 0.33 USD | NOK 733.50M 70.36M USD | 0 | -NOK 1.06 -0.1 USD | ||
New Fortress Energy
NFE
US
|
$3.72 — |
-2.11
|
$60.72M — | $210.86K — | $3.58 — | $3.81 — | $60.72M — | 0 | -$329.00 — | ||
Atlas Energy
CANSF
US
|
$0.08 — |
-22.37
|
$47.40M — | $100.00 — | $0.08 — | $0.08 — | $47.40M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 86.60K 64.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.02 — | ||
Top Ships
TOPS
US
|
$0.42 — |
+1.78
|
$3.23M — | $160.65K — | $0.42 — | $0.43 — | $3.23M — | 0 | -$0.35 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.50 — |
-0.39
|
$0.00 — | $9.82K — | $25.50 — | $25.67 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$25.11 — |
+0.68
|
$0.00 — | $300.00 — | $25.11 — | $25.11 — | $0.00 — | 11.31 | $2.22 — | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
-0.34
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.29 17.28 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.65 16.81 USD |
-0.4
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.65 16.81 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 6.89 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.87 16.97 USD |
-0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.87 16.97 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.93 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.00 48.48 USD |
-0.92
|
€93.61B 108.06B USD | €500.00 577.17 USD | €41.86 48.31 USD | €42.45 49 USD | €93.61B 108.06B USD | 26.08 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$360.15 73 USD |
+0.95
|
R$440.46B 89.27B USD | R$2.00 0.41 USD | R$360.15 73 USD | R$360.15 73 USD | R$440.46B 89.27B USD | 27.09 | R$13.29 2.69 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€62.84 72.54 USD |
-0.73
|
€76.85B 88.71B USD | €0.00 0 USD | €62.84 72.54 USD | €63.34 73.12 USD | €76.85B 88.71B USD | 29.22 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.82 72.52 USD |
-0.73
|
€76.83B 88.69B USD | €50.00 57.72 USD | €62.44 72.08 USD | €62.98 72.7 USD | €76.83B 88.69B USD | 29.21 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.34 71.96 USD |
-1.58
|
€76.24B 88.01B USD | €75.00 86.58 USD | €62.34 71.96 USD | €62.34 71.96 USD | €76.24B 88.01B USD | 28.99 | €2.15 2.48 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$620.99 36.77 USD |
0
|
MX$1.38T 81.88B USD | MX$50.00 2.96 USD | MX$620.99 36.77 USD | MX$620.99 36.77 USD | MX$1.38T 81.88B USD | 22.26 | MX$27.89 1.65 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.87 34.48 USD |
-0.33
|
€66.46B 76.71B USD | €0.00 0 USD | €29.84 34.45 USD | €29.93 34.55 USD | €66.46B 76.71B USD | 22.45 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.84 34.45 USD |
-0.37
|
€66.39B 76.63B USD | €637.00 735.31 USD | €29.84 34.45 USD | €29.99 34.62 USD | €66.39B 76.63B USD | 22.43 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€29.46 34.01 USD |
-1.01
|
€65.54B 75.66B USD | €100.00 115.43 USD | €29.46 34.01 USD | €29.46 34.01 USD | €65.54B 75.66B USD | 22.15 | €1.33 1.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
