Industria: Petrolio e gas- Perforazione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (55)
- {{item.name}}
Petrolio e gas- Perforazione (55)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble
NE
US
|
$44.08 — |
+2.73
|
$7.04B — | $1.16M — | $43.42 — | $44.52 — | $7.04B — | 46.89 | $0.94 — | ||
Transocean
RIG
US
|
$5.62 — |
+2
|
$6.28B — | $45.89M — | $5.54 — | $5.73 — | $6.28B — | 0 | -$1.60 — | ||
Valaris
VAL
US
|
$85.32 — |
+1.87
|
$5.92B — | $879.17K — | $84.22 — | $86.85 — | $5.92B — | 6.43 | $13.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥39.05B 5.76B USD | CN¥75.13M 11.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.50 — |
+1.68
|
$4.37B — | $6.26M — | $11.36 — | $11.61 — | $4.37B — | 0 | -$0.24 — | ||
Helmerich & Payne
HP
US
|
$37.43 — |
-0.66
|
$3.74B — | $1.55M — | $36.96 — | $38.29 — | $3.74B — | 0 | -$1.43 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.60 10.13 USD |
+0.76
|
NOK 25.32B 2.43B USD | NOK 49.88K 4.78K USD | NOK 105.00 10.07 USD | NOK 106.00 10.17 USD | NOK 25.32B 2.43B USD | 11.17 | NOK 9.45 0.91 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$11.75B 1.5B USD | HK$14.77M 1.89M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.54 — |
-0.22
|
$1.40B — | $9.10M — | $4.46 — | $4.80 — | $1.40B — | 0 | -$0.78 — | ||
Nabors Industries
NBR
US
|
$78.20 — |
+2.37
|
$1.19B — | $158.53K — | $77.31 — | $78.55 — | $1.19B — | 5.96 | $13.12 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.38 89.33 USD |
+1.78
|
CA$1.52B 1.12B USD | CA$34.76K 25.8K USD | CA$119.19 88.45 USD | CA$121.40 90.09 USD | CA$1.52B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$85.61 — |
+2.48
|
$1.08B — | $59.97K — | $84.27 — | $85.72 — | $1.08B — | 0 | -$1.74 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.87 2.87 USD |
+4.03
|
CA$713.35M 529.35M USD | CA$225.73K 167.5K USD | CA$3.65 2.71 USD | CA$3.87 2.87 USD | CA$713.35M 529.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.73 — |
+4.2
|
$503.21M — | $1.20K — | $2.57 — | $2.73 — | $503.21M — | 0 | -$0.16 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.24 9.82 USD |
+1.22
|
CA$605.88M 449.6M USD | CA$102.71K 76.22K USD | CA$13.14 9.75 USD | CA$13.44 9.97 USD | CA$605.88M 449.6M USD | 13.79 | CA$0.96 0.71 USD | ||
PHX Energy Services
PHXHF
US
|
$9.49 — |
+2.15
|
$434.27M — | $500.00 — | $9.34 — | $9.46 — | $434.27M — | 13.75 | $0.69 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 1.74B 369.04M USD | MYR 7.87M 1.67M USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 1.74B 369.04M USD | 10.50 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.02B 298.03M USD | CN¥6.05M 891.95K USD | CN¥9.94 1.47 USD | CN¥10.45 1.54 USD | CN¥2.02B 298.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
0
|
NOK 2.71B 259.71M USD | NOK 42.84K 4.11K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.50 2.16 USD |
+0.45
|
NOK 2.24B 214.75M USD | NOK 18.02K 1.73K USD | NOK 22.45 2.15 USD | NOK 22.90 2.2 USD | NOK 2.24B 214.75M USD | 17.57 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.61 — |
+1.64
|
$150.06M — | $152.00 — | $2.57 — | $2.61 — | $150.06M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$43.82M 32.52M USD | CA$23.20K 17.22K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-25.64
|
$5.86M — | $221.73K — | $0.00 — | $0.00 — | $5.86M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$28.10 5.7 USD |
+0.18
|
R$31.38B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.38B 6.36B USD | 0 | -R$8.47 -1.7 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.00 11.54 USD |
+2.1
|
€3.79B 4.38B USD | €9.30K 10.74K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.79B 4.38B USD | 0 | -€0.21 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€32.44 37.45 USD |
+3.21
|
€3.24B 3.74B USD | €22.00 25.4 USD | €32.41 37.41 USD | €32.44 37.45 USD | €3.24B 3.74B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.85 11.37 USD |
+1.13
|
€2.36B 2.73B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.36B 2.73B USD | 12.01 | €0.82 0.95 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 105.80 10.15 USD |
+1.39
|
NOK 25.05B 2.4B USD | NOK 5.00 0.48 USD | NOK 105.80 10.15 USD | NOK 105.80 10.15 USD | NOK 25.05B 2.4B USD | 44.64 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Borr Drilling Limited
B2W.F
DE
|
€4.06 4.68 USD |
+1.7
|
€1.25B 1.45B USD | €1.40K 1.62K USD | €4.06 4.68 USD | €4.06 4.68 USD | €1.25B 1.45B USD | 0 | -€0.67 -0.7 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€67.50 77.92 USD |
-2.17
|
€1.03B 1.18B USD | €5.00 5.77 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.03B 1.18B USD | 6.00 | €11.25 12.99 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€75.50 87.15 USD |
+2.03
|
€950.35M 1.1B USD | €130.00 150.06 USD | €75.50 87.15 USD | €75.50 87.15 USD | €950.35M 1.1B USD | 0 | -€1.49 -1.7 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
0
|
€240.93M 278.12M USD | €3.24K 3.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €240.93M 278.12M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.75 6.64 USD |
+2.13
|
€226.92M 261.94M USD | €500.00 577.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €226.92M 261.94M USD | 8.84 | €0.65 0.75 USD | ||
Archer
ARHVF
US
|
$2.40 — |
0
|
$238.79M — | $1.50K — | $2.60 — | $2.60 — | $238.79M — | 18.46 | $0.13 — | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.30 5.88 USD |
-1.29
|
NOK 2.42B 232.06M USD | NOK 2.09K 200.01 USD | NOK 61.30 5.88 USD | NOK 62.50 6 USD | NOK 2.42B 232.06M USD | 8.18 | NOK 7.49 0.72 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.50 27.13 USD |
-0.42
|
€140.68M 162.39M USD | €1.00 1.15 USD | €23.50 27.13 USD | €23.50 27.13 USD | €140.68M 162.39M USD | 16.54 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.10 26.67 USD |
-0.43
|
€138.29M 159.63M USD | €20.00 23.09 USD | €23.10 26.67 USD | €23.10 26.67 USD | €138.29M 159.63M USD | 16.26 | €1.42 1.64 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
-1.29
|
CA$130.00M 96.46M USD | CA$900.00 667.85 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$130.00M 96.46M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.55 — |
-7.54
|
$86.33M — | $100.00 — | $2.56 — | $2.56 — | $86.33M — | 0 | -$0.55 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 129.00 0.0082 USD |
-6.52
|
IDR 457.49B 29.23M USD | IDR 4.28M 273.48 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 457.49B 29.23M USD | 4.77 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹15.71 0.19 USD |
-2
|
₹916.92M 11.09M USD | ₹3.86K 46.68 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹916.92M 11.09M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
