Industria: Petrolio e gas- Perforazione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (55)
- {{item.name}}
Petrolio e gas- Perforazione (55)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble
NE
US
|
$44.04 — |
-0.09
|
$7.03B — | $727.85K — | $43.61 — | $45.15 — | $7.03B — | 46.85 | $0.94 — | ||
Transocean
RIG
US
|
$5.89 — |
+4.8
|
$6.58B — | $47.23M — | $5.69 — | $5.98 — | $6.58B — | 0 | -$1.60 — | ||
Valaris
VAL
US
|
$89.39 — |
+4.77
|
$6.21B — | $1.08M — | $86.17 — | $90.64 — | $6.21B — | 6.74 | $13.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥39.24B 5.79B USD | CN¥83.04M 12.25M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$12.05 — |
+4.78
|
$4.57B — | $8.95M — | $11.40 — | $12.10 — | $4.57B — | 0 | -$0.24 — | ||
Helmerich & Payne
HP
US
|
$38.20 — |
+2.06
|
$3.82B — | $1.08M — | $37.39 — | $38.36 — | $3.82B — | 0 | -$1.39 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 106.60 10.23 USD |
+2.11
|
NOK 25.56B 2.45B USD | NOK 83.66K 8.03K USD | NOK 104.00 9.98 USD | NOK 107.40 10.3 USD | NOK 25.56B 2.45B USD | 11.28 | NOK 9.45 0.91 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$11.66B 1.49B USD | HK$16.01M 2.05M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.44 — |
-2.2
|
$1.37B — | $13.65M — | $4.26 — | $4.46 — | $1.37B — | 0 | -$0.78 — | ||
Nabors Industries
NBR
US
|
$80.06 — |
+2.38
|
$1.22B — | $147.15K — | $77.38 — | $80.22 — | $1.22B — | 6.10 | $13.12 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$122.75 91.09 USD |
+1.97
|
CA$1.55B 1.15B USD | CA$45.72K 33.92K USD | CA$119.94 89 USD | CA$123.10 91.35 USD | CA$1.55B 1.15B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$87.17 — |
+1.82
|
$1.10B — | $79.40K — | $84.96 — | $87.28 — | $1.10B — | 0 | -$1.74 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.96 2.94 USD |
+2.33
|
CA$729.94M 541.66M USD | CA$288.73K 214.26K USD | CA$3.84 2.85 USD | CA$3.99 2.96 USD | CA$729.94M 541.66M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.81 — |
+2.93
|
$517.96M — | $8.70K — | $2.75 — | $2.79 — | $517.96M — | 0 | -$0.16 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.04 9.68 USD |
-1.51
|
CA$596.72M 442.81M USD | CA$59.33K 44.02K USD | CA$12.97 9.62 USD | CA$13.31 9.88 USD | CA$596.72M 442.81M USD | 13.58 | CA$0.96 0.71 USD | ||
PHX Energy Services
PHXHF
US
|
$9.30 — |
-2
|
$425.58M — | $4.43K — | $9.33 — | $9.49 — | $425.58M — | 13.47 | $0.69 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 1.65B 351.47M USD | MYR 19.40M 4.12M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 1.65B 351.47M USD | 10.00 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.18 1.5 USD |
+1.29
|
CN¥2.05B 301.89M USD | CN¥4.88M 720.16K USD | CN¥9.97 1.47 USD | CN¥10.24 1.51 USD | CN¥2.05B 301.89M USD | 0 | -CN¥0.58 -0.08 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
+0.61
|
NOK 2.73B 262.1M USD | NOK 1.58K 151.18 USD | NOK 6.54 0.63 USD | NOK 6.64 0.64 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.70 2.08 USD |
-1.36
|
NOK 2.16B 207.11M USD | NOK 53.50K 5.13K USD | NOK 21.65 2.08 USD | NOK 22.50 2.16 USD | NOK 2.16B 207.11M USD | 16.95 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.60 — |
-0.38
|
$149.49M — | $2.53K — | $2.57 — | $2.60 — | $149.49M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$44.78M 33.23M USD | CA$98.30K 72.94K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-25.64
|
$5.86M — | $20.00K — | $0.00 — | $0.00 — | $5.86M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$29.79 6.04 USD |
+6.01
|
R$33.27B 6.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.27B 6.74B USD | 0 | -R$8.47 -1.7 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.42 12.03 USD |
-0.1
|
€3.96B 4.57B USD | €9.30K 10.74K USD | €10.42 12.03 USD | €10.42 12.03 USD | €3.96B 4.57B USD | 0 | -€0.21 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.58 38.76 USD |
+4.42
|
€3.36B 3.87B USD | €22.00 25.4 USD | €33.58 38.76 USD | €33.59 38.77 USD | €3.36B 3.87B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.87 11.39 USD |
+0.2
|
€2.37B 2.73B USD | €100.00 115.43 USD | €9.87 11.39 USD | €9.87 11.39 USD | €2.37B 2.73B USD | 12.03 | €0.82 0.95 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 106.80 10.25 USD |
+0.99
|
NOK 25.29B 2.43B USD | NOK 446.00 42.78 USD | NOK 106.80 10.25 USD | NOK 106.80 10.25 USD | NOK 25.29B 2.43B USD | 45.06 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Borr Drilling Limited
B2W.F
DE
|
€3.89 4.49 USD |
+0.26
|
€1.20B 1.39B USD | €4.36K 5.03K USD | €3.89 4.49 USD | €3.89 4.49 USD | €1.20B 1.39B USD | 0 | -€0.67 -0.7 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-0.84
|
€1.12B 1.29B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.08B 1.25B USD | €5.00 5.77 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.08B 1.25B USD | 6.31 | €11.25 12.99 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€76.50 88.31 USD |
+1.32
|
€962.94M 1.11B USD | €130.00 150.06 USD | €76.50 88.31 USD | €76.50 88.31 USD | €962.94M 1.11B USD | 0 | -€1.49 -1.7 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.59 0.68 USD |
+0.69
|
€242.59M 280.03M USD | €3.24K 3.74K USD | €0.59 0.68 USD | €0.59 0.68 USD | €242.59M 280.03M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.56 6.42 USD |
-3.3
|
€219.42M 253.28M USD | €500.00 577.17 USD | €5.56 6.42 USD | €5.56 6.42 USD | €219.42M 253.28M USD | 8.68 | €0.64 0.74 USD | ||
Archer
ARHVF
US
|
$2.45 — |
+2.08
|
$243.76M — | $1.50K — | $2.60 — | $2.60 — | $243.76M — | 18.84 | $0.13 — | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.80 5.74 USD |
-0.17
|
NOK 2.36B 226.38M USD | NOK 9.07K 869.87 USD | NOK 59.20 5.68 USD | NOK 60.80 5.83 USD | NOK 2.36B 226.38M USD | 7.69 | NOK 7.77 0.75 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.50 27.13 USD |
-0.84
|
€140.68M 162.39M USD | €507.00 585.25 USD | €23.50 27.13 USD | €23.90 27.59 USD | €140.68M 162.39M USD | 16.54 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.30 26.9 USD |
+0.87
|
€139.49M 161.01M USD | €20.00 23.09 USD | €23.30 26.9 USD | €23.30 26.9 USD | €139.49M 161.01M USD | 16.40 | €1.42 1.64 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
+2.34
|
CA$133.04M 98.73M USD | CA$1.90K 1.41K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.69 — |
+5.69
|
$91.23M — | $200.00 — | $2.57 — | $2.68 — | $91.23M — | 0 | -$0.55 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 146.00 0.0093 USD |
+8.15
|
IDR 517.78B 33.09M USD | IDR 11.34M 724.49 USD | IDR 134.00 0.0085 USD | IDR 149.00 0.0095 USD | IDR 517.78B 33.09M USD | 5.40 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹15.71 0.19 USD |
-2
|
₹916.92M 11.09M USD | ₹3.87K 46.78 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹916.92M 11.09M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
