Industria: Petrolio e gas- Perforazione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (56)
- {{item.name}}
- Tutti i settori
- Energia (56)
Petrolio e gas- Perforazione (56)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$37.08 — |
-0.59
|
$5.92B — | $1.66M — | $36.76 — | $37.79 — | $5.92B — | 25.93 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+2.46
|
CN¥39.43B 5.82B USD | CN¥118.94M 17.55M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$4.87 — |
-0.41
|
$5.39B — | $59.95M — | $4.80 — | $5.00 — | $5.39B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$72.46 — |
-0.19
|
$5.02B — | $1.56M — | $71.47 — | $74.58 — | $5.02B — | 5.12 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$8.57 — |
-6.64
|
$3.25B — | $15.10M — | $8.50 — | $9.26 — | $3.25B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$30.92 — |
-5.56
|
$3.09B — | $1.05M — | $30.76 — | $33.16 — | $3.09B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 82.20 7.89 USD |
-1.91
|
NOK 19.71B 1.89B USD | NOK 225.99K 21.68K USD | NOK 82.20 7.89 USD | NOK 83.70 8.03 USD | NOK 19.71B 1.89B USD | 9.54 | NOK 8.61 0.83 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$10.62B 1.36B USD | HK$17.90M 2.29M USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$10.62B 1.36B USD | 14.00 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.31 — |
+4.36
|
$1.33B — | $5.96M — | $4.16 — | $4.43 — | $1.33B — | 28.73 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$77.38 — |
-7.89
|
$1.14B — | $527.92K — | $76.50 — | $85.87 — | $1.14B — | 5.66 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$108.92 80.83 USD |
-0.29
|
CA$1.41B 1.05B USD | CA$77.69K 57.65K USD | CA$108.50 80.51 USD | CA$111.65 82.85 USD | CA$1.41B 1.05B USD | 0 | -CA$1.03 -0.7 USD | ||
Precision Drilling
PDS
US
|
$75.26 — |
-1.83
|
$973.96M — | $75.46K — | $74.56 — | $78.00 — | $973.96M — | 0 | -$0.74 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 2.19B 465.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.19B 465.65M USD | 13.25 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.32 2.46 USD |
+3.43
|
CA$612.05M 454.17M USD | CA$165.06K 122.48K USD | CA$3.21 2.38 USD | CA$3.36 2.49 USD | CA$612.05M 454.17M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.33 — |
-0.85
|
$429.54M — | $9.10K — | $2.30 — | $2.33 — | $429.54M — | 0 | -$0.20 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.64 7.9 USD |
+5.35
|
CA$485.82M 360.5M USD | CA$201.51K 149.53K USD | CA$10.18 7.55 USD | CA$10.71 7.95 USD | CA$485.82M 360.5M USD | 11.95 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.36 — |
+1.8
|
$336.05M — | $20.00 — | $7.29 — | $7.29 — | $336.05M — | 11.68 | $0.63 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.99 1.62 USD |
+3.97
|
CN¥2.21B 325.91M USD | CN¥23.00M 3.39M USD | CN¥10.50 1.55 USD | CN¥11.24 1.66 USD | CN¥2.21B 325.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.10 0.78 USD |
+0.5
|
NOK 2.46B 235.6M USD | NOK 22.93K 2.2K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 2.46B 235.6M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.30 2.24 USD |
-1.69
|
NOK 2.32B 222.38M USD | NOK 139.82K 13.41K USD | NOK 23.10 2.22 USD | NOK 24.00 2.3 USD | NOK 2.32B 222.38M USD | 0 | -NOK 2.70 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 54.30 5.21 USD |
-0.73
|
NOK 2.14B 205.56M USD | NOK 34.53K 3.31K USD | NOK 53.80 5.16 USD | NOK 54.80 5.26 USD | NOK 2.14B 205.56M USD | 7.28 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.45 1.96 USD |
-0.24
|
NOK 1.91B 183.44M USD | NOK 49.71K 4.77K USD | NOK 20.40 1.96 USD | NOK 20.60 1.98 USD | NOK 1.91B 183.44M USD | 9.00 | NOK 2.27 0.22 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.10 25.51 USD |
-1.34
|
€132.30M 152.72M USD | €1.81K 2.08K USD | €21.50 24.82 USD | €22.50 25.97 USD | €132.30M 152.72M USD | 17.13 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.47 2.57 USD |
+1.76
|
CA$132.66M 98.44M USD | CA$22.79K 16.91K USD | CA$3.41 2.53 USD | CA$3.68 2.73 USD | CA$132.66M 98.44M USD | 49.57 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
+2.4
|
$97.87M — | $28.41K — | $2.56 — | $2.56 — | $97.87M — | 51.19 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$43.16M 32.03M USD | CA$43.93K 32.59K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-6.25
|
$6.06M — | $110.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$25.15 5.1 USD |
-0.4
|
R$27.84B 5.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.84B 5.64B USD | 0 | -R$14.98 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$84.99 5.03 USD |
-8.98
|
MX$94.06B 5.57B USD | MX$10.00 0.59 USD | MX$84.99 5.03 USD | MX$84.99 5.03 USD | MX$94.06B 5.57B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.72 8.91 USD |
-4.57
|
€2.93B 3.38B USD | €100.00 115.43 USD | €7.72 8.91 USD | €7.72 8.91 USD | €2.93B 3.38B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€28.23 32.59 USD |
+1.07
|
€2.82B 3.26B USD | €280.00 323.21 USD | €28.10 32.44 USD | €28.23 32.59 USD | €2.82B 3.26B USD | 0 | -€3.33 -3.8 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.35 8.48 USD |
-0.41
|
€1.76B 2.03B USD | €1.53K 1.76K USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.76B 2.03B USD | 9.80 | €0.75 0.87 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 82.30 7.89 USD |
-2.49
|
NOK 19.49B 1.87B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.49B 1.87B USD | 34.72 | NOK 2.37 0.23 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.77 4.36 USD |
+6.07
|
€1.16B 1.34B USD | €114.00 131.59 USD | €3.57 4.12 USD | €3.82 4.4 USD | €1.16B 1.34B USD | 29.03 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€72.00 83.11 USD |
0
|
€1.07B 1.23B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.07B 1.23B USD | 6.00 | €12.00 13.85 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.05 0.06 USD |
+0.96
|
€995.24M 1.15B USD | €27.00K 31.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €995.24M 1.15B USD | 0 | €0.00 0 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€66.50 76.76 USD |
-0.75
|
€860.59M 993.41M USD | €4.00 4.62 USD | €66.50 76.76 USD | €66.50 76.76 USD | €860.59M 993.41M USD | 0 | -€0.64 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.68 0.78 USD |
+0.89
|
€206.19M 238.01M USD | €5.53K 6.38K USD | €0.67 0.77 USD | €0.68 0.78 USD | €206.19M 238.01M USD | 0 | -€0.33 -0.3 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.75 5.48 USD |
+0.42
|
€187.26M 216.16M USD | €400.00 461.73 USD | €4.75 5.48 USD | €4.75 5.48 USD | €187.26M 216.16M USD | 7.29 | €0.65 0.75 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.08 USD |
+0.56
|
€168.69M 194.72M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.08 USD | €168.69M 194.72M USD | 9.01 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.90 25.28 USD |
+7.35
|
€131.10M 151.34M USD | €6.66K 7.69K USD | €21.90 25.28 USD | €21.90 25.28 USD | €131.10M 151.34M USD | 16.97 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$132.40M — | $141.00 — | $12.00 — | $12.00 — | $132.40M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.89 2.89 USD |
0
|
CA$148.72M 110.36M USD | CA$828.00 614.43 USD | CA$3.89 2.89 USD | CA$4.01 2.98 USD | CA$148.72M 110.36M USD | 55.57 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.31 2.46 USD |
-0.6
|
CA$112.04M 83.14M USD | CA$400.00 296.82 USD | CA$3.31 2.46 USD | CA$3.31 2.46 USD | CA$112.04M 83.14M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 116.00 0.0074 USD |
+1.75
|
IDR 411.39B 26.29M USD | IDR 5.56M 355.45 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 411.39B 26.29M USD | 4.79 | IDR 24.21 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹13.83 0.17 USD |
+4.93
|
₹807.19M 9.77M USD | ₹135.17K 1.64K USD | ₹13.83 0.17 USD | ₹13.83 0.17 USD | ₹807.19M 9.77M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}