Industria: Petrolio e gas- Perforazione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (55)
- {{item.name}}
Petrolio e gas- Perforazione (55)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble
NE
US
|
$43.80 — |
-0.64
|
$6.99B — | $242.89K — | $43.61 — | $45.15 — | $6.99B — | 46.59 | $0.94 — | ||
Transocean
RIG
US
|
$5.83 — |
+3.83
|
$6.52B — | $27.33M — | $5.69 — | $5.94 — | $6.52B — | 0 | -$1.60 — | ||
Valaris
VAL
US
|
$88.62 — |
+3.87
|
$6.15B — | $663.15K — | $86.17 — | $90.19 — | $6.15B — | 6.68 | $13.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥39.05B 5.76B USD | CN¥75.13M 11.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.74 — |
+2.05
|
$4.45B — | $3.40M — | $11.40 — | $11.75 — | $4.45B — | 0 | -$0.24 — | ||
Helmerich & Payne
HP
US
|
$37.89 — |
+1.23
|
$3.79B — | $325.30K — | $37.39 — | $38.36 — | $3.79B — | 0 | -$1.39 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.40 10.01 USD |
-0.38
|
NOK 25.04B 2.4B USD | NOK 167.25K 16.04K USD | NOK 104.40 10.01 USD | NOK 106.00 10.17 USD | NOK 25.04B 2.4B USD | 11.04 | NOK 9.45 0.91 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$11.75B 1.5B USD | HK$14.77M 1.89M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.33 — |
-4.74
|
$1.33B — | $8.16M — | $4.26 — | $4.41 — | $1.33B — | 0 | -$0.78 — | ||
Nabors Industries
NBR
US
|
$78.35 — |
+0.19
|
$1.19B — | $48.99K — | $77.38 — | $79.15 — | $1.19B — | 5.97 | $13.12 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.37 90.06 USD |
+0.82
|
CA$1.53B 1.13B USD | CA$25.12K 18.64K USD | CA$119.94 89 USD | CA$122.19 90.67 USD | CA$1.53B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$85.91 — |
+0.35
|
$1.08B — | $45.43K — | $84.96 — | $86.59 — | $1.08B — | 0 | -$1.74 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.89 2.89 USD |
+0.52
|
CA$717.03M 532.08M USD | CA$119.87K 88.95K USD | CA$3.84 2.85 USD | CA$3.94 2.92 USD | CA$717.03M 532.08M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.76 — |
+1.1
|
$508.74M — | $8.60K — | $2.75 — | $2.79 — | $508.74M — | 0 | -$0.16 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.07 9.7 USD |
-1.28
|
CA$598.10M 443.82M USD | CA$23.64K 17.54K USD | CA$12.97 9.62 USD | CA$13.31 9.88 USD | CA$598.10M 443.82M USD | 13.61 | CA$0.96 0.71 USD | ||
PHX Energy Services
PHXHF
US
|
$9.33 — |
-1.37
|
$426.95M — | $4.43K — | $9.33 — | $9.49 — | $426.95M — | 13.52 | $0.69 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 1.74B 369.04M USD | MYR 10.84M 2.31M USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 1.74B 369.04M USD | 10.50 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.02B 298.03M USD | CN¥6.05M 891.95K USD | CN¥9.94 1.47 USD | CN¥10.45 1.54 USD | CN¥2.02B 298.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
+0.31
|
NOK 2.72B 260.51M USD | NOK 26.76K 2.57K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 2.19B 209.97M USD | NOK 146.10K 14.01K USD | NOK 21.90 2.1 USD | NOK 22.90 2.2 USD | NOK 2.19B 209.97M USD | 17.18 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.57 — |
-1.53
|
$147.76M — | $600.00 — | $2.57 — | $2.57 — | $147.76M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$44.78M 33.23M USD | CA$88.30K 65.52K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-20.51
|
$6.26M — | $20.00K — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$29.53 5.99 USD |
+5.09
|
R$32.98B 6.68B USD | R$10.71K 2.17K USD | R$29.22 5.92 USD | R$29.65 6.01 USD | R$32.98B 6.68B USD | 0 | -R$8.47 -1.7 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.00 11.54 USD |
+2.1
|
€3.79B 4.38B USD | €9.30K 10.74K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.79B 4.38B USD | 0 | -€0.21 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€32.16 37.12 USD |
+2.32
|
€3.21B 3.71B USD | €22.00 25.4 USD | €32.16 37.12 USD | €32.44 37.45 USD | €3.21B 3.71B USD | 0 | -€1.19 -1.3 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.19 — |
+130.97
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 19.23 | $0.01 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.85 11.37 USD |
+1.13
|
€2.36B 2.73B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.36B 2.73B USD | 12.01 | €0.82 0.95 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 105.75 10.14 USD |
+1.34
|
NOK 25.04B 2.4B USD | NOK 9.00 0.86 USD | NOK 104.80 10.05 USD | NOK 105.80 10.15 USD | NOK 25.04B 2.4B USD | 44.62 | NOK 2.37 0.23 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.80 4.39 USD |
-4.71
|
€1.17B 1.35B USD | €1.40K 1.62K USD | €3.78 4.37 USD | €4.06 4.68 USD | €1.17B 1.35B USD | 0 | -€0.67 -0.7 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€67.50 77.92 USD |
-2.17
|
€1.03B 1.18B USD | €5.00 5.77 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.03B 1.18B USD | 6.00 | €11.25 12.99 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€75.50 87.15 USD |
+2.03
|
€950.35M 1.1B USD | €130.00 150.06 USD | €75.50 87.15 USD | €75.50 87.15 USD | €950.35M 1.1B USD | 0 | -€1.49 -1.7 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
0
|
€240.93M 278.12M USD | €3.24K 3.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €240.93M 278.12M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.75 6.64 USD |
+2.13
|
€226.92M 261.94M USD | €500.00 577.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €226.92M 261.94M USD | 8.84 | €0.65 0.75 USD | ||
Archer
ARHVF
US
|
$2.60 — |
+8.33
|
$258.69M — | $1.50K — | $2.60 — | $2.60 — | $258.69M — | 20.00 | $0.13 — | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.90 5.75 USD |
-3.54
|
NOK 2.36B 226.76M USD | NOK 20.28K 1.95K USD | NOK 59.50 5.71 USD | NOK 62.50 6 USD | NOK 2.36B 226.76M USD | 7.99 | NOK 7.49 0.72 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.70 27.36 USD |
+0.42
|
€141.88M 163.78M USD | €3.89K 4.49K USD | €23.50 27.13 USD | €24.10 27.82 USD | €141.88M 163.78M USD | 16.69 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.10 26.67 USD |
-0.43
|
€138.29M 159.63M USD | €20.00 23.09 USD | €23.10 26.67 USD | €23.10 26.67 USD | €138.29M 159.63M USD | 16.26 | €1.42 1.64 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
+2.34
|
CA$133.04M 98.73M USD | CA$1.90K 1.41K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.57 — |
+0.39
|
$87.00M — | $200.00 — | $2.57 — | $2.68 — | $87.00M — | 0 | -$0.55 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
-2.17
|
IDR 478.77B 30.59M USD | IDR 5.36M 342.49 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 478.77B 30.59M USD | 5.00 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹15.71 0.19 USD |
-2
|
₹916.92M 11.09M USD | ₹3.87K 46.78 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹916.92M 11.09M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
