Industria: Petrolio e gas- Perforazione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (56)
- {{item.name}}
- Tutti i settori
- Energia (56)
Petrolio e gas- Perforazione (56)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noble Corporation plc NE | $45.41 — |
-2.72
|
$7.24B — | $949.98K — | $45.04 — | $46.48 — | $7.24B — | 31.75 | $1.43 — | ||
| Transocean RIG | $5.95 — |
-4.8
|
$6.59B — | $22.08M — | $5.90 — | $6.21 — | $6.59B — | 0 | -$2.89 — | ||
| Valaris VAL | $88.54 — |
-4.7
|
$6.13B — | $743.76K — | $87.82 — | $92.54 — | $6.13B — | 6.25 | $14.15 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-0.43
|
CN¥43.79B 6.09B USD | CN¥108.95M 15.15M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Patterson-UTI Energy PTEN | $11.51 — |
-6.19
|
$4.37B — | $10.36M — | $11.47 — | $12.40 — | $4.37B — | 0 | -$0.30 — | ||
| Helmerich & Payne HP | $37.46 — |
-5.4
|
$3.74B — | $623.44K — | $37.41 — | $39.46 — | $3.74B — | 0 | -$3.79 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.00 8.63 USD |
+2.04
|
NOK 21.58B 2.07B USD | NOK 298.66K 28.65K USD | NOK 88.80 8.52 USD | NOK 90.30 8.66 USD | NOK 21.58B 2.07B USD | 11.22 | NOK 8.02 0.77 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.69 0.09 USD |
-1.43
|
HK$13.08B 1.67B USD | HK$53.96M 6.9M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$13.08B 1.67B USD | 17.25 | HK$0.04 0.005 USD | ||
| Borr Drilling BORR | $4.81 — |
-4.75
|
$1.48B — | $7.31M — | $4.78 — | $5.07 — | $1.48B — | 32.06 | $0.15 — | ||
| Nabors Industries NBR | $95.93 — |
-5.1
|
$1.42B — | $295.90K — | $95.28 — | $100.33 — | $1.42B — | 7.01 | $13.67 — | ||
| Precision Drilling Corporation PD.TO | CA$129.84 96.35 USD |
-5.45
|
CA$1.68B 1.25B USD | CA$82.16K 60.97K USD | CA$128.69 95.5 USD | CA$137.00 101.66 USD | CA$1.68B 1.25B USD | 0 | -CA$1.04 -0.7 USD | ||
| Precision Drilling PDS | $93.00 — |
-5.74
|
$1.20B — | $100.49K — | $92.19 — | $98.29 — | $1.20B — | 0 | -$0.74 — | ||
| Ensign Energy Services Inc. ESI.TO | CA$3.98 2.95 USD |
-6.79
|
CA$733.72M 544.46M USD | CA$335.90K 249.26K USD | CA$3.96 2.94 USD | CA$4.21 3.12 USD | CA$733.72M 544.46M USD | 0 | -CA$0.29 -0.2 USD | ||
| Ensign Energy Services ESVIF | $2.86 — |
-6.54
|
$527.24M — | $16.96K — | $2.86 — | $3.01 — | $527.24M — | 0 | -$0.21 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.19 8.3 USD |
-3.87
|
CA$510.93M 379.14M USD | CA$158.86K 117.88K USD | CA$11.10 8.24 USD | CA$11.55 8.57 USD | CA$510.93M 379.14M USD | 12.57 | CA$0.89 0.66 USD | ||
| PHX Energy Services PHXHF | $8.06 — |
-2.3
|
$368.02M — | $960.00 — | $7.98 — | $8.15 — | $368.02M — | 12.59 | $0.64 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.31 1.29 USD |
+1.42
|
CN¥1.87B 260.18M USD | CN¥9.68M 1.35M USD | CN¥8.97 1.25 USD | CN¥9.38 1.3 USD | CN¥1.87B 260.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 64.40 6.18 USD |
+3.87
|
NOK 2.54B 243.8M USD | NOK 37.82K 3.63K USD | NOK 62.30 5.98 USD | NOK 64.40 6.18 USD | NOK 2.54B 243.8M USD | 8.64 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.70 2.37 USD |
-1.2
|
NOK 2.46B 235.74M USD | NOK 89.77K 8.61K USD | NOK 24.70 2.37 USD | NOK 25.50 2.45 USD | NOK 2.46B 235.74M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.90 0.76 USD |
+2.86
|
NOK 2.40B 229.79M USD | NOK 19.96K 1.91K USD | NOK 7.80 0.75 USD | NOK 7.98 0.77 USD | NOK 2.40B 229.79M USD | 0 | -NOK 3.54 -0.3 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.89 USD |
+0.72
|
NOK 1.84B 176.71M USD | NOK 313.36K 30.06K USD | NOK 19.54 1.87 USD | NOK 19.78 1.9 USD | NOK 1.84B 176.71M USD | 9.29 | NOK 2.12 0.2 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €21.50 23.5 USD |
+3.86
|
€128.71M 140.7M USD | €6.80K 7.43K USD | €20.60 22.52 USD | €22.50 24.6 USD | €128.71M 140.7M USD | 48.86 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.05 3.01 USD |
-4.71
|
CA$155.60M 115.47M USD | CA$121.30K 90.01K USD | CA$4.02 2.98 USD | CA$4.37 3.24 USD | CA$155.60M 115.47M USD | 57.85 | CA$0.07 0.05 USD | ||
| AKITA Drilling AKTAF | $2.91 — |
-4.59
|
$111.80M — | $13.80K — | $2.86 — | $3.11 — | $111.80M — | 58.20 | $0.05 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$74.00K 54.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Agri Dynamics AGDY | $0.00 — |
+5.26
|
$4.04M — | $1.39M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Transocean Ltd. RIGG34.SA | R$30.54 6.19 USD |
-2.92
|
R$33.80B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.80B 6.85B USD | 0 | -R$14.63 -2.9 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
-3.3
|
MX$115.10B 6.82B USD | MX$33.00 1.95 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$49.95 -2.9 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €11.25 12.29 USD |
+11.12
|
€4.27B 4.67B USD | €100.00 109.31 USD | €11.25 12.29 USD | €11.25 12.29 USD | €4.27B 4.67B USD | 0 | -€0.26 -0.2 USD | ||
| Helmerich & Payne, Inc. HPC.F | €32.93 36 USD |
+0.86
|
€3.29B 3.6B USD | €280.00 306.08 USD | €32.93 36 USD | €33.51 36.63 USD | €3.29B 3.6B USD | 0 | -€3.26 -3.5 USD | ||
| Sinopec Oilfield Service YZCFF | $0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
| Odfjell Drilling Ltd. OD3.F | €8.11 8.87 USD |
-2.64
|
€1.94B 2.13B USD | €4.00 4.37 USD | €8.11 8.87 USD | €8.11 8.87 USD | €1.94B 2.13B USD | 10.95 | €0.74 0.81 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 89.65 8.6 USD |
+1.19
|
NOK 21.23B 2.04B USD | NOK 6.79K 650.97 USD | NOK 89.40 8.58 USD | NOK 90.30 8.66 USD | NOK 21.23B 2.04B USD | 37.82 | NOK 2.37 0.23 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
-17.47
|
€1.30B 1.42B USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| Borr Drilling Limited B2W.F | €4.13 4.52 USD |
-3.82
|
€1.28B 1.39B USD | €9.00 9.84 USD | €4.13 4.52 USD | €4.28 4.68 USD | €1.28B 1.39B USD | 31.78 | €0.13 0.14 USD | ||
| Nabors Industries Ltd. NBI1.F | €82.50 90.18 USD |
-3.51
|
€1.22B 1.33B USD | €5.00 5.47 USD | €82.50 90.18 USD | €85.50 93.46 USD | €1.22B 1.33B USD | 7.00 | €11.77 12.87 USD | ||
| Precision Drilling Corporation PRE1.F | €83.50 91.28 USD |
+3.73
|
€1.08B 1.18B USD | €4.00 4.37 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.08B 1.18B USD | 0 | -€0.64 -0.6 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Archer ARHVF | $2.55 — |
-12.67
|
$253.71M — | $100.00 — | $2.80 — | $2.80 — | $253.71M — | 0 | -$0.27 — | ||
| Odfjell Technology Ltd. ND4.F | €5.65 6.18 USD |
+0.89
|
€222.97M 243.74M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.65 6.18 USD | €222.97M 243.74M USD | 8.18 | €0.69 0.75 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.68 0.75 USD |
+3.65
|
€206.79M 226.05M USD | €5.53K 6.04K USD | €0.67 0.74 USD | €0.68 0.75 USD | €206.79M 226.05M USD | 0 | -€0.33 -0.3 USD | ||
| Deep Value Driller AS 9YG.F | €1.81 1.98 USD |
0
|
€169.06M 184.81M USD | €120.00 131.18 USD | €1.81 1.97 USD | €1.81 1.98 USD | €169.06M 184.81M USD | 9.03 | €0.20 0.22 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €22.00 24.05 USD |
+2.8
|
€131.70M 143.97M USD | €320.00 349.8 USD | €20.70 22.63 USD | €22.00 24.05 USD | €131.70M 143.97M USD | 50.00 | €0.44 0.48 USD | ||
| Vantage Drilling VTDRF | $10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.63 — | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
-19.79
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.45 2.56 USD |
+3.6
|
CA$116.78M 86.66M USD | CA$3.72K 2.76K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$116.78M 86.66M USD | 0 | -CA$0.78 -0.5 USD | ||
| Western Energy Services WEEEF | $2.48 — |
+14.5
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.56 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 123.00 0.0078 USD |
-2.38
|
IDR 436.22B 27.87M USD | IDR 4.35M 277.85 USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 436.22B 27.87M USD | 5.07 | IDR 24.24 0.001 USD | ||
| Aban Offshore Limited ABAN.NS | ₹16.15 0.2 USD |
0
|
₹942.60M 11.4M USD | ₹13.08K 158.25 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹942.60M 11.4M USD | 0 | -₹135.40 -1.6 USD | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}