Industria: Petrolio e gas- Perforazione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (55)
- {{item.name}}
Petrolio e gas- Perforazione (55)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble
NE
US
|
$44.51 — |
+0.98
|
$7.11B — | $71.99K — | $44.07 — | $45.15 — | $7.11B — | 47.35 | $0.94 — | ||
Transocean
RIG
US
|
$5.87 — |
+4.55
|
$6.55B — | $6.31M — | $5.69 — | $5.94 — | $6.55B — | 0 | -$1.60 — | ||
Valaris
VAL
US
|
$88.85 — |
+4.14
|
$6.17B — | $168.38K — | $86.17 — | $90.19 — | $6.17B — | 6.70 | $13.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥39.05B 5.76B USD | CN¥75.13M 11.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.61 — |
+0.96
|
$4.41B — | $409.92K — | $11.40 — | $11.64 — | $4.41B — | 0 | -$0.24 — | ||
Helmerich & Payne
HP
US
|
$37.84 — |
+1.1
|
$3.78B — | $34.07K — | $37.39 — | $38.02 — | $3.78B — | 0 | -$1.39 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.20 10.09 USD |
+0.38
|
NOK 25.23B 2.42B USD | NOK 83.26K 7.99K USD | NOK 105.00 10.07 USD | NOK 106.00 10.17 USD | NOK 25.23B 2.42B USD | 11.13 | NOK 9.45 0.91 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$11.75B 1.5B USD | HK$14.77M 1.89M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.36 — |
-3.65
|
$1.35B — | $1.77M — | $4.31 — | $4.41 — | $1.35B — | 0 | -$0.78 — | ||
Nabors Industries
NBR
US
|
$78.13 — |
-0.09
|
$1.19B — | $11.13K — | $78.13 — | $79.15 — | $1.19B — | 5.95 | $13.12 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.12 89.87 USD |
+0.61
|
CA$1.52B 1.13B USD | CA$3.11K 2.3K USD | CA$120.77 89.62 USD | CA$121.72 90.32 USD | CA$1.52B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$86.29 — |
+0.79
|
$1.09B — | $5.21K — | $85.65 — | $86.47 — | $1.09B — | 0 | -$1.74 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.89 2.89 USD |
+0.52
|
CA$717.03M 532.08M USD | CA$44.26K 32.85K USD | CA$3.85 2.86 USD | CA$3.94 2.92 USD | CA$717.03M 532.08M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.79 — |
+2.2
|
$514.27M — | $100.00 — | $2.79 — | $2.79 — | $514.27M — | 0 | -$0.16 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.21 9.8 USD |
-0.23
|
CA$604.50M 448.58M USD | CA$7.37K 5.47K USD | CA$13.20 9.8 USD | CA$13.31 9.88 USD | CA$604.50M 448.58M USD | 13.76 | CA$0.96 0.71 USD | ||
PHX Energy Services
PHXHF
US
|
$9.33 — |
-1.37
|
$426.95M — | $4.43K — | $9.33 — | $9.49 — | $426.95M — | 13.52 | $0.69 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 1.74B 369.04M USD | MYR 10.84M 2.31M USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 1.74B 369.04M USD | 10.50 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.02B 298.03M USD | CN¥6.05M 891.95K USD | CN¥9.94 1.47 USD | CN¥10.45 1.54 USD | CN¥2.02B 298.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
0
|
NOK 2.71B 259.71M USD | NOK 2.64K 253.63 USD | NOK 6.54 0.63 USD | NOK 6.54 0.63 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 2.19B 209.97M USD | NOK 100.16K 9.61K USD | NOK 22.00 2.11 USD | NOK 22.90 2.2 USD | NOK 2.19B 209.97M USD | 17.18 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.57 — |
-1.53
|
$147.76M — | $600.00 — | $2.57 — | $2.57 — | $147.76M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-1.09
|
CA$43.35M 32.17M USD | CA$1.31K 968.39 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$43.35M 32.17M USD | 11.37 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-25.64
|
$5.86M — | $221.73K — | $0.00 — | $0.00 — | $5.86M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$28.10 5.7 USD |
0
|
R$31.38B 6.36B USD | R$0.00 0 USD | R$28.10 5.7 USD | R$28.10 5.7 USD | R$31.38B 6.36B USD | 0 | -R$8.47 -1.7 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.00 11.54 USD |
+2.1
|
€3.79B 4.38B USD | €9.30K 10.74K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.79B 4.38B USD | 0 | -€0.21 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€32.16 37.12 USD |
+2.3
|
€3.21B 3.71B USD | €22.00 25.4 USD | €32.16 37.12 USD | €32.44 37.45 USD | €3.21B 3.71B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.85 11.37 USD |
+1.13
|
€2.36B 2.73B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.36B 2.73B USD | 12.01 | €0.82 0.95 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 105.80 10.15 USD |
+1.39
|
NOK 25.05B 2.4B USD | NOK 6.00 0.58 USD | NOK 105.80 10.15 USD | NOK 105.80 10.15 USD | NOK 25.05B 2.4B USD | 44.64 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Borr Drilling Limited
B2W.F
DE
|
€4.06 4.68 USD |
+1.7
|
€1.25B 1.45B USD | €1.40K 1.62K USD | €4.06 4.68 USD | €4.06 4.68 USD | €1.25B 1.45B USD | 0 | -€0.67 -0.7 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€67.50 77.92 USD |
-2.17
|
€1.03B 1.18B USD | €5.00 5.77 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.03B 1.18B USD | 6.00 | €11.25 12.99 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€75.50 87.15 USD |
+2.03
|
€950.35M 1.1B USD | €130.00 150.06 USD | €75.50 87.15 USD | €75.50 87.15 USD | €950.35M 1.1B USD | 0 | -€1.49 -1.7 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
0
|
€240.93M 278.12M USD | €3.24K 3.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €240.93M 278.12M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.75 6.64 USD |
+2.13
|
€226.92M 261.94M USD | €500.00 577.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €226.92M 261.94M USD | 8.84 | €0.65 0.75 USD | ||
Archer
ARHVF
US
|
$2.60 — |
+8.33
|
$258.69M — | $1.50K — | $2.60 — | $2.60 — | $258.69M — | 20.00 | $0.13 — | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.10 5.77 USD |
-3.22
|
NOK 2.37B 227.52M USD | NOK 14.13K 1.36K USD | NOK 60.10 5.77 USD | NOK 62.50 6 USD | NOK 2.37B 227.52M USD | 8.02 | NOK 7.49 0.72 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.10 27.82 USD |
+2.12
|
€144.27M 166.54M USD | €2.66K 3.07K USD | €23.50 27.13 USD | €24.10 27.82 USD | €144.27M 166.54M USD | 16.97 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.10 26.67 USD |
-0.43
|
€138.29M 159.63M USD | €20.00 23.09 USD | €23.10 26.67 USD | €23.10 26.67 USD | €138.29M 159.63M USD | 16.26 | €1.42 1.64 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
+2.34
|
CA$133.04M 98.73M USD | CA$1.90K 1.41K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.55 — |
-7.54
|
$86.33M — | $100.00 — | $2.56 — | $2.56 — | $86.33M — | 0 | -$0.55 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
-2.17
|
IDR 478.77B 30.59M USD | IDR 5.36M 342.49 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 478.77B 30.59M USD | 5.00 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹15.71 0.19 USD |
-2
|
₹916.92M 11.09M USD | ₹3.87K 46.78 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹916.92M 11.09M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
