Industria: Petrolio e gas- Perforazione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (48)
Petrolio e gas- Perforazione (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noble
NE
US
|
$43.64 — |
+2.49
|
$6.97B — | $670.55K — | $42.49 — | $43.68 — | $6.97B — | 132.24 | $0.33 — |
|
|
Transocean
RIG
US
|
$5.54 — |
+4.14
|
$6.19B — | $30.13M — | $5.31 — | $5.54 — | $6.19B — | 12.88 | $0.43 — |
|
|
Valaris
VAL
US
|
$84.14 — |
+4.38
|
$5.84B — | $913.72K — | $80.75 — | $84.23 — | $5.84B — | 7.46 | $11.27 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥37.53B 5.54B USD | CN¥147.06M 21.7M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥37.53B 5.54B USD | 49.50 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$10.97 — |
+2.81
|
$4.16B — | $5.98M — | $10.59 — | $11.02 — | $4.16B — | 0 | -$0.06 — |
|
|
Helmerich & Payne
HP
US
|
$38.06 — |
+2.5
|
$3.80B — | $1.34M — | $37.01 — | $38.14 — | $3.80B — | 0 | -$1.39 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.60 9.94 USD |
+0.78
|
NOK 24.84B 2.38B USD | NOK 166.03K 15.93K USD | NOK 102.60 9.84 USD | NOK 103.80 9.96 USD | NOK 24.84B 2.38B USD | 11.35 | NOK 9.12 0.87 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$12.13B 1.55B USD | HK$11.73M 1.5M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$12.13B 1.55B USD | 16.00 | HK$0.04 0.005 USD | ||
Nabors Industries
NBR
US
|
$84.68 — |
+1.68
|
$1.29B — | $243.69K — | $82.07 — | $84.94 — | $1.29B — | 0 | -$5.05 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$136.88 101.57 USD |
+0.71
|
CA$1.72B 1.28B USD | CA$45.28K 33.6K USD | CA$135.13 100.27 USD | CA$137.18 101.8 USD | CA$1.72B 1.28B USD | 0 | -CA$0.25 -0.1 USD | ||
Precision Drilling
PDS
US
|
$95.83 — |
+0.36
|
$1.21B — | $56.50K — | $94.60 — | $96.23 — | $1.21B — | 0 | -$0.18 — |
|
|
Borr Drilling
BORR
US
|
$3.42 — |
+0.59
|
$1.06B — | $7.44M — | $3.32 — | $3.46 — | $1.06B — | 0 | -$0.78 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$838.69M 622.36M USD | CA$283.92K 210.68K USD | CA$4.42 3.28 USD | CA$4.62 3.43 USD | CA$838.69M 622.36M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.16 — |
-0.94
|
$582.48M — | $20.45K — | $3.13 — | $3.24 — | $582.48M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.87 8.07 USD |
-0.46
|
CA$497.59M 369.24M USD | CA$209.71K 155.62K USD | CA$10.72 7.95 USD | CA$11.02 8.18 USD | CA$497.59M 369.24M USD | 10.65 | CA$1.02 0.76 USD | ||
PHX Energy Services
PHXHF
US
|
$7.62 — |
-1.04
|
$348.81M — | $500.00 — | $7.66 — | $7.66 — | $348.81M — | 10.43 | $0.73 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 1.45B 307.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 307.54M USD | 8.75 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.44 1.39 USD |
-3.28
|
CN¥1.90B 279.94M USD | CN¥6.22M 917.74K USD | CN¥9.40 1.39 USD | CN¥9.93 1.47 USD | CN¥1.90B 279.94M USD | 0 | -CN¥0.67 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.40 0.61 USD |
-0.31
|
NOK 2.65B 254.16M USD | NOK 23.80K 2.28K USD | NOK 6.40 0.61 USD | NOK 6.46 0.62 USD | NOK 2.65B 254.16M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.32 1.66 USD |
+1.41
|
NOK 1.73B 165.49M USD | NOK 233.41K 22.39K USD | NOK 16.80 1.61 USD | NOK 17.60 1.69 USD | NOK 1.73B 165.49M USD | 13.53 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.46 — |
+6.61
|
$141.35M — | $3.10K — | $2.35 — | $2.39 — | $141.35M — | 0 | -$0.16 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$44.78M 33.23M USD | CA$112.72K 83.65K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-13.64
|
$3.84M — | $8.06K — | $0.00 — | $0.00 — | $3.84M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$31.46 6.38 USD |
+3.83
|
R$35.14B 7.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.14B 7.12B USD | 14.04 | R$2.24 0.45 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.76 11.26 USD |
+2.29
|
€3.70B 4.27B USD | €500.00 577.17 USD | €9.33 10.77 USD | €9.76 11.26 USD | €3.70B 4.27B USD | 0 | -€0.05 -0.05 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€32.42 37.42 USD |
+1.38
|
€3.24B 3.74B USD | €22.00 25.4 USD | €32.42 37.42 USD | €33.11 38.22 USD | €3.24B 3.74B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.65 11.14 USD |
-2.13
|
€2.31B 2.67B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.31B 2.67B USD | 11.91 | €0.81 0.94 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 103.20 9.9 USD |
+0.73
|
NOK 24.44B 2.34B USD | NOK 5.11K 489.23 USD | NOK 102.60 9.84 USD | NOK 103.20 9.9 USD | NOK 24.44B 2.34B USD | 43.54 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.19B 1.38B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.00 84.27 USD |
+3.55
|
€1.11B 1.28B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.11B 1.28B USD | 0 | -€4.35 -5.02 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€85.50 98.7 USD |
+1.18
|
€1.08B 1.24B USD | €1.00 1.15 USD | €85.50 98.7 USD | €85.50 98.7 USD | €1.08B 1.24B USD | 0 | -€0.16 -0.1 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.05 3.53 USD |
+0.66
|
€944.49M 1.09B USD | €433.00 499.83 USD | €2.98 3.44 USD | €3.08 3.56 USD | €944.49M 1.09B USD | 0 | -€0.69 -0.7 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
0
|
€235.97M 272.38M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.57 0.66 USD | €235.97M 272.38M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.60 6.46 USD |
-1.75
|
€221.00M 255.11M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.62 6.49 USD | €221.00M 255.11M USD | 8.23 | €0.68 0.78 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.70 5.73 USD |
-1
|
NOK 2.36B 226.01M USD | NOK 43.16K 4.14K USD | NOK 59.70 5.73 USD | NOK 61.10 5.86 USD | NOK 2.36B 226.01M USD | 7.83 | NOK 7.62 0.73 USD | ||
Archer
ARHVF
US
|
$1.80 — |
0
|
$179.29M — | $260.00 — | $1.81 — | $1.81 — | $179.29M — | 13.84 | $0.13 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.20 29.09 USD |
-6.67
|
€150.86M 174.14M USD | €1.43K 1.65K USD | €25.20 29.09 USD | €26.60 30.71 USD | €150.86M 174.14M USD | 17.74 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.60 28.4 USD |
+0.41
|
€147.27M 170M USD | €45.00 51.95 USD | €24.60 28.4 USD | €26.40 30.47 USD | €147.27M 170M USD | 17.32 | €1.42 1.64 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.95 2.93 USD |
+2.86
|
CA$133.72M 99.23M USD | CA$1.80K 1.34K USD | CA$3.89 2.89 USD | CA$3.98 2.95 USD | CA$133.72M 99.23M USD | 0 | -CA$0.61 -0.4 USD | ||
Western Energy Services
WEEEF
US
|
$2.70 — |
0
|
$91.40M — | $100.00 — | $2.63 — | $2.63 — | $91.40M — | 0 | -$0.44 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 523.27B 33.44M USD | IDR 3.62M 231.29 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 523.27B 33.44M USD | 5.15 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.51 0.18 USD |
-1.96
|
₹846.88M 10.25M USD | ₹7.56K 91.46 USD | ₹14.51 0.18 USD | ₹14.90 0.18 USD | ₹846.88M 10.25M USD | 0 | -₹32.93 -0.3 USD | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$31.16K — | $3.24K — | $0.00 — | $0.00 — | $31.16K — | 0 | -$8.40 — |
|
|
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
