Industria: Petrolio e gas- Perforazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (80)
Petrolio e gas- Perforazione (80)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPEC SSC 1033.HK | $0.8499 0.11 USD |
+6.25
|
$37.33B 4.77B USD | $755.99M 96.66M USD | $0.8 0.1 USD | $0.9 0.12 USD | $37.33B 4.77B USD | 21.25 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $29.15 — |
-0.31
|
$4.64B — | $1.82M — | $28.95 — | $29.57 — | $4.64B — | 9.84 | $2.96 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.03 0.28 USD |
-2.4
|
$31.36B 4.36B USD | $213.52M 29.69M USD | $2.01 0.28 USD | $2.1 0.29 USD | $31.36B 4.36B USD | 50.75 | $0.04 0.005 USD | |
| Transocean RIG | $3.21 — |
-0.62
|
$2.85B — | $41.39M — | $3.19 — | $3.28 — | $2.85B — | 0 | -$0.97 — | |
| Patterson-UTI Energy PTEN | $6.57 — |
+2.1
|
$2.53B — | $11.36M — | $6.4 — | $6.65 — | $2.53B — | 0 | -$2.62 — | |
| Helmerich & Payne HP | $18.09 — |
+0.33
|
$1.8B — | $2.24M — | $18.04 — | $18.8 — | $1.8B — | 8.22 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
+2.19
|
$16.79B 1.61B USD | $826.77K 79.31K USD | $68.2 6.54 USD | $70.8 6.79 USD | $16.79B 1.61B USD | 19.88 | $3.52 0.34 USD | |
| Precision Drilling Corporation PD.TO | $70.29 52.16 USD |
+2.36
|
$950.55M 705.36M USD | $110.11K 81.7K USD | $68.76 51.02 USD | $70.95 52.65 USD | $950.55M 705.36M USD | 9.39 | $7.48 5.55 USD | |
| Precision Drilling PDS | $51.55 — |
+1.8
|
$697.12M — | $167.84K — | $50.77 — | $52.07 — | $697.12M — | 9.37 | $5.5 — | |
| Nabors Industries NBR | $34.79 — |
+0.81
|
$546.19M — | $623.8K — | $34.05 — | $36.15 — | $546.19M — | 0 | -$15.77 — | |
| Borr Drilling BORR | $2.19 — |
-1.79
|
$524.09M — | $5.23M — | $2.18 — | $2.28 — | $524.09M — | 11.52 | $0.19 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $12.83 1.78 USD |
+5.08
|
$2.58B 358.55M USD | $86.05M 11.97M USD | $12.58 1.75 USD | $13.43 1.87 USD | $2.58B 358.55M USD | 0 | $0 0 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.49 1.85 USD |
+5.51
|
$458.01M 339.87M USD | $200.49K 148.78K USD | $2.37 1.76 USD | $2.52 1.87 USD | $458.01M 339.87M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.83 — |
+3.98
|
$337.34M — | $46.75K — | $1.76 — | $1.84 — | $337.34M — | 0 | -$0.06 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.7
|
$1.56B 331.91M USD | $13.07M 2.78M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.56B 331.91M USD | 6.33 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.88 6.59 USD |
+1.83
|
$404.54M 300.2M USD | $169.19K 125.55K USD | $8.75 6.49 USD | $9.05 6.72 USD | $404.54M 300.2M USD | 7.21 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.53 — |
+2.51
|
$297.49M — | $7.16K — | $6.5 — | $6.78 — | $297.49M — | 7.17 | $0.91 — | |
| Archer Limited ARCH.OL | $23.8 2.28 USD |
-0.42
|
$2.15B 206.7M USD | $90.8K 8.71K USD | $23.55 2.26 USD | $24.4 2.34 USD | $2.15B 206.7M USD | 0 | -$4.65 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.15 0.78 USD |
+2.26
|
$2.09B 200.46M USD | $928.68K 89.09K USD | $7.82 0.75 USD | $8.42 0.81 USD | $2.09B 200.46M USD | 2.16 | $3.77 0.36 USD | |
| Deep Value Driller AS DVD.OL | $16.38 1.57 USD |
+2.25
|
$1.53B 146.46M USD | $83.28K 7.99K USD | $16.1 1.54 USD | $16.8 1.61 USD | $1.53B 146.46M USD | 90.99 | $0.18 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.39 1.77 USD |
-0.83
|
$94.57M 70.17M USD | $7.82K 5.8K USD | $2.31 1.71 USD | $2.45 1.82 USD | $94.57M 70.17M USD | 5.19 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.75 — |
+5.42
|
$69.65M — | $8.4K — | $1.72 — | $1.75 — | $69.65M — | 5.14 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
+7.69
|
$27.99M 20.77M USD | $260.8K 193.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.09 USD |
0
|
$4.1B 4.48B USD | $490 535.64 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $17.62 3.57 USD |
-1.18
|
$15.64B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64B 3.17B USD | 0 | -$5.44 -1.1 USD | |
| Transocean Ltd. RIGN.MX | $58 3.43 USD |
-7.24
|
$52.38B 3.1B USD | $154 9.12 USD | $58 3.43 USD | $58 3.43 USD | $52.38B 3.1B USD | 0 | -$18.55 -1.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
0
|
$2.07B 2.26B USD | $35 38.26 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.26B USD | 0 | -$2.22 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.6 17.05 USD |
0
|
$1.56B 1.7B USD | $760 830.78 USD | $15.35 16.78 USD | $15.6 17.05 USD | $1.56B 1.7B USD | 8.20 | $1.9 2.08 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.8 6.7 USD |
+0.58
|
$16.53B 1.59B USD | $31.33K 3.01K USD | $69.8 6.7 USD | $70.7 6.78 USD | $16.53B 1.59B USD | 29.45 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.86 6.41 USD |
-1.01
|
$1.42B 1.55B USD | $1.27K 1.39K USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.42B 1.55B USD | 20.20 | $0.29 0.32 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $44.2 48.32 USD |
+2.31
|
$597.73M 653.39M USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $597.73M 653.39M USD | 9.26 | $4.77 5.21 USD | |
| Nabors Industries Ltd. NBI1.F | $29.8 32.58 USD |
0
|
$478.72M 523.31M USD | $80 87.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $478.72M 523.31M USD | 0 | -$13.55 -14.8 USD | |
| Borr Drilling Limited B2W.F | $1.89 2.07 USD |
-0.73
|
$453.74M 496M USD | $759 829.69 USD | $1.88 2.06 USD | $1.98 2.16 USD | $453.74M 496M USD | 11.83 | $0.16 0.17 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.25 — |
-1.32
|
$215.92M — | $100 — | $2.25 — | $2.25 — | $215.92M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
+2.56
|
$182.52M 199.52M USD | $8.73K 9.55K USD | $0.66 0.72 USD | $0.68 0.74 USD | $182.52M 199.52M USD | 2.06 | $0.33 0.36 USD | |
| Odfjell Technology Ltd. ND4.F | $4.4 4.81 USD |
0
|
$178.01M 194.59M USD | $500 546.57 USD | $4.38 4.78 USD | $4.4 4.81 USD | $178.01M 194.59M USD | 7.33 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $6.04 0.58 USD |
+3.96
|
$1.83B 175.68M USD | $181.68K 17.43K USD | $5.7 0.55 USD | $6.04 0.58 USD | $1.83B 175.68M USD | 0 | -$2.28 -0.2 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.54 USD |
0
|
$155.94M 170.46M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $155.94M 170.46M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.44 1.57 USD |
+2.13
|
$133.85M 146.31M USD | $1.17K 1.28K USD | $1.33 1.45 USD | $1.44 1.57 USD | $133.85M 146.31M USD | 71.79 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.76 — |
+3.58
|
$133.1M — | $34 — | $3.76 — | $3.76 — | $133.1M — | 3.65 | $1.03 — | |
| Shelf Drilling SHLLF | $0.45 — |
-16.45
|
$116.25M — | $16K — | $0.8 — | $0.8 — | $116.25M — | 1.18 | $0.38 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.35 13.5 USD |
+3.35
|
$76.41M 83.52M USD | $100 109.31 USD | $12.25 13.39 USD | $12.35 13.5 USD | $76.41M 83.52M USD | 29.40 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.3 13.45 USD |
-0.4
|
$73.63M 80.49M USD | $1.16K 1.26K USD | $12.2 13.34 USD | $12.35 13.5 USD | $73.63M 80.49M USD | 29.28 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$94.57M 70.17M USD | $1 0.74 USD | $2.15 1.6 USD | $2.15 1.6 USD | $94.57M 70.17M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.11 1.57 USD |
0
|
$71.41M 52.99M USD | $125 92.76 USD | $2.11 1.57 USD | $2.11 1.57 USD | $71.41M 52.99M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.54 — |
-3.14
|
$52.12M — | $80 — | $1.54 — | $1.54 — | $52.12M — | 0 | -$0.13 — | |
| Aban Offshore Limited ABAN.BO | $56.66 0.69 USD |
+10
|
$3.48B 42.15M USD | $113.11K 1.37K USD | $50.95 0.62 USD | $56.66 0.69 USD | $3.48B 42.15M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $56.39 0.68 USD |
+9.99
|
$3.48B 42.15M USD | $263.33K 3.19K USD | $50.9 0.62 USD | $56.39 0.68 USD | $3.48B 42.15M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $104 0.0066 USD |
+5.05
|
$368.83B 23.57M USD | $46.05M 2.94K USD | $100 0.0063 USD | $109 0.0069 USD | $368.83B 23.57M USD | 0 | -$5.5 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0082 — |
0
|
$16.57M — | $10K — | $0.0082 — | $0.0082 — | $16.57M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}