Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (9)
- Canada (11)
- Chile (3)
- Cina (28)
- Repubblica Ceca (2)
- Danimarca (3)
- Francia (5)
- Germania (96)
- Grecia (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israele (1)
- Italia (9)
- Giappone (20)
- Malaysia (2)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (36)
- Spagna (3)
- Svezia (6)
- Svizzera (1)
- Taiwan (13)
- Tailandia (18)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Servizi alla Comunicazione (545)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (545)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.03 20.06 USD |
-2.7
|
CA$4.00T 2.97T USD | CA$20.85K 15.47K USD | CA$26.92 19.98 USD | CA$27.55 20.44 USD | CA$4.00T 2.97T USD | 300.33 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.43 1.51 USD |
-1.98
|
R$1.57T 318.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.27B USD | 23.21 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.40 73.18 USD |
-0.36
|
€266.96B 308.17B USD | €7.17K 8.27K USD | €62.85 72.55 USD | €63.43 73.22 USD | €266.96B 308.17B USD | 23.30 | €2.72 3.14 USD | ||
Netflix
NFLX
US
|
$71.40 — |
-3.23
|
$300.65B — | $48.51M — | $71.36 — | $73.75 — | $300.65B — | 23.03 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$10.79 8.01 USD |
-2.44
|
CA$240.08B 178.16B USD | CA$4.31K 3.2K USD | CA$10.79 8.01 USD | CA$10.86 8.06 USD | CA$240.08B 178.16B USD | 13.48 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.78 6.64 USD |
-2.8
|
R$853.84B 173.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.84B 173.06B USD | 15.17 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$96.25 — |
-1.67
|
$167.14B — | $11.14M — | $95.99 — | $97.60 — | $167.14B — | 15.40 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$183.11 — |
+0.3
|
$42.61B — | $2.63M — | $181.78 — | $184.86 — | $42.61B — | 0 | -$1.78 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.41 21.25 USD |
+0.44
|
€33.76B 38.97B USD | €119.09K 137.47K USD | €18.29 21.11 USD | €18.44 21.28 USD | €33.76B 38.97B USD | 22.18 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$20.96 — |
+1.31
|
$38.65B — | $24.00 — | $20.54 — | $20.54 — | $38.65B — | 22.06 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.44 — |
+0.38
|
$38.29B — | $41.45K — | $10.39 — | $10.44 — | $38.29B — | 22.21 | $0.47 — | ||
Formula One Group
FWONK
US
|
$95.14 — |
+1.78
|
$23.84B — | $2.61M — | $92.19 — | $95.48 — | $23.84B — | 41.54 | $2.29 — | ||
Formula One
FWONA
US
|
$87.54 — |
+1.61
|
$21.94B — | $131.98K — | $84.93 — | $87.81 — | $21.94B — | 38.22 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$52.16 — |
+3.51
|
$21.90B — | $12.41M — | $50.18 — | $52.65 — | $21.90B — | 13.72 | $3.80 — | ||
Roku
ROKU
US
|
$138.14 — |
+1.18
|
$20.49B — | $3.58M — | $135.75 — | $138.57 — | $20.49B — | 102.32 | $1.35 — | ||
|
Fox
FOX
US
|
$46.84 — |
+2.47
|
$19.67B — | $5.12M — | $45.23 — | $47.27 — | $19.67B — | 12.32 | $3.80 — | ||
News Corporation
NWS.AX
AU
|
A$40.59 28.35 USD |
-2.31
|
A$22.07B 15.42B USD | A$436.13K 304.67K USD | A$40.58 28.35 USD | A$40.77 28.48 USD | A$22.07B 15.42B USD | 35.29 | A$1.15 0.8 USD | ||
|
News
NWS
US
|
$28.06 — |
-1.73
|
$15.26B — | $3.92M — | $27.78 — | $28.70 — | $15.26B — | 35.51 | $0.79 — | ||
Warner Music
WMG
US
|
$27.07 — |
+1.81
|
$14.12B — | $2.36M — | $26.20 — | $27.19 — | $14.12B — | 32.22 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.83 — |
-1.7
|
$13.50B — | $11.08M — | $24.59 — | $25.39 — | $13.50B — | 31.43 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.06 4.68 USD |
-0.12
|
€11.61B 13.4B USD | €26.10K 30.13K USD | €4.04 4.66 USD | €4.06 4.68 USD | €11.61B 13.4B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.06 4.69 USD |
+0.15
|
€11.41B 13.17B USD | €529.54K 611.27K USD | €4.03 4.66 USD | €4.06 4.69 USD | €11.41B 13.17B USD | 33.85 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.54 — |
0
|
$12.76B — | $800.00 — | $4.64 — | $4.64 — | $12.76B — | 32.42 | $0.14 — | ||
Sirius XM
SIRI
US
|
$29.54 — |
+1.03
|
$9.94B — | $4.35M — | $28.85 — | $29.77 — | $9.94B — | 12.51 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$401.84 — |
-0.3
|
$9.67B — | $299.62K — | $395.02 — | $403.05 — | $9.67B — | 0 | -$0.92 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.04 2.35 USD |
-0.73
|
€6.10B 7.04B USD | €1.53K 1.77K USD | €2.04 2.35 USD | €2.10 2.43 USD | €6.10B 7.04B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,256 7.74 USD |
-3.42
|
¥1T 6.44B USD | ¥3M 19.18K USD | ¥1,245 7.68 USD | ¥1,292 7.97 USD | ¥1T 6.44B USD | 20.50 | ¥61 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€51.55 59.51 USD |
+1.4
|
€5.04B 5.82B USD | €35.00 40.4 USD | €50.85 58.7 USD | €51.60 59.56 USD | €5.04B 5.82B USD | 23.22 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€51.35 59.28 USD |
+0.59
|
€4.93B 5.69B USD | €23.30K 26.9K USD | €50.55 58.35 USD | €51.70 59.68 USD | €4.93B 5.69B USD | 16.72 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.43 1.69 USD |
+3.07
|
CN¥33.53B 4.95B USD | CN¥70.26M 10.37M USD | CN¥10.96 1.62 USD | CN¥11.66 1.72 USD | CN¥33.53B 4.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥27.77B 4.1B USD | CN¥49.72M 7.34M USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥27.77B 4.1B USD | 48.58 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$22.93 — |
-0.78
|
$3.95B — | $182.18K — | $22.80 — | $23.29 — | $3.95B — | 0 | -$0.14 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.90 2.05 USD |
+7.59
|
CN¥25.95B 3.83B USD | CN¥74.61M 11.01M USD | CN¥12.81 1.89 USD | CN¥14.05 2.07 USD | CN¥25.95B 3.83B USD | 173.75 | CN¥0.08 0.01 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$80.89 — |
-0.07
|
$3.83B — | $429.50K — | $80.07 — | $81.84 — | $3.83B — | 78.53 | $1.03 — | ||
Cinemark
CNK
US
|
$31.73 — |
-2.97
|
$3.71B — | $1.20M — | $31.66 — | $32.63 — | $3.71B — | 24.40 | $1.30 — | ||
|
Atlanta Braves
BATRA
US
|
$56.31 — |
-0.28
|
$3.61B — | $33.41K — | $55.88 — | $56.68 — | $3.61B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.56 1.85 USD |
+1.13
|
CN¥24.37B 3.6B USD | CN¥113.66M 16.77M USD | CN¥12.02 1.77 USD | CN¥12.97 1.91 USD | CN¥24.37B 3.6B USD | 44.85 | CN¥0.28 0.04 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.90 — |
+1.01
|
$3.33B — | $671.21K — | $50.83 — | $51.94 — | $3.33B — | 0 | -$0.34 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.52 1.4 USD |
-0.83
|
CN¥20.10B 2.97B USD | CN¥68.13M 10.05M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.49 0.19 USD |
+2.05
|
HK$23.16B 2.96B USD | HK$86.54M 11.06M USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$23.16B 2.96B USD | 11.46 | HK$0.13 0.02 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.20 2.54 USD |
+1.61
|
€2.26B 2.61B USD | €21.00 24.24 USD | €2.16 2.5 USD | €2.20 2.54 USD | €2.26B 2.61B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$39.86 — |
-1.51
|
$2.19B — | $868.33K — | $39.62 — | $40.74 — | $2.19B — | 59.49 | $0.67 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹232.50 2.81 USD |
+4.99
|
₹180.42B 2.18B USD | ₹97.95K 1.19K USD | ₹224.85 2.72 USD | ₹232.50 2.81 USD | ₹180.42B 2.18B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹232.06 2.81 USD |
+5
|
₹180.19B 2.18B USD | ₹382.73K 4.63K USD | ₹224.00 2.71 USD | ₹232.06 2.81 USD | ₹180.19B 2.18B USD | 59.19 | ₹3.92 0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.13 3.85 USD |
+0.03
|
PLN 8.33B 2.12B USD | PLN 74.06K 18.82K USD | PLN 15.00 3.81 USD | PLN 15.26 3.88 USD | PLN 8.33B 2.12B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.48 1.1 USD |
+5.65
|
CN¥14.12B 2.08B USD | CN¥111.06M 16.39M USD | CN¥6.97 1.03 USD | CN¥7.76 1.14 USD | CN¥14.12B 2.08B USD | 83.11 | CN¥0.09 0.01 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.59 0.84 USD |
+6.12
|
HK$16.01B 2.05B USD | HK$6.21M 794.44K USD | HK$6.00 0.77 USD | HK$6.66 0.85 USD | HK$16.01B 2.05B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.41 0.95 USD |
+1.58
|
CN¥11.88B 1.75B USD | CN¥10.07M 1.49M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥11.88B 1.75B USD | 26.70 | CN¥0.24 0.04 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$13.47B 1.72B USD | HK$163.67M 20.93M USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$13.47B 1.72B USD | 15.16 | HK$0.03 0.003 USD | ||
AMC Entertainment
AMC
US
|
$1.90 — |
-6.4
|
$1.70B — | $30.95M — | $1.90 — | $2.06 — | $1.70B — | 0 | -$1.09 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.47 0.36 USD |
-1.59
|
CN¥10.85B 1.6B USD | CN¥17.43M 2.57M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥10.31B 1.52B USD | CN¥51.94M 7.66M USD | CN¥2.55 0.38 USD | CN¥2.68 0.4 USD | CN¥10.31B 1.52B USD | 131.50 | CN¥0.02 0.002 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.80 8.94 USD |
-0.62
|
A$2.08B 1.45B USD | A$99.87K 69.77K USD | A$12.63 8.82 USD | A$13.07 9.13 USD | A$2.08B 1.45B USD | 53.33 | A$0.24 0.17 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.66 0.98 USD |
+1.52
|
CN¥9.85B 1.45B USD | CN¥30.79M 4.54M USD | CN¥6.50 0.96 USD | CN¥6.73 0.99 USD | CN¥9.85B 1.45B USD | 111.00 | CN¥0.06 0.008 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.73 2.17 USD |
+2.94
|
CN¥9.34B 1.38B USD | CN¥7.68M 1.13M USD | CN¥14.15 2.09 USD | CN¥14.82 2.19 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.76 5.49 USD |
-0.31
|
€1.10B 1.27B USD | €223.00 257.42 USD | €4.76 5.49 USD | €4.78 5.52 USD | €1.10B 1.27B USD | 9.32 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.76 5.49 USD |
-0.31
|
€1.07B 1.24B USD | €35.23K 40.66K USD | €4.75 5.48 USD | €4.78 5.52 USD | €1.07B 1.24B USD | 16.98 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.31 0.34 USD |
+3.59
|
CN¥8.06B 1.19B USD | CN¥119.01M 17.56M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹491.80 5.95 USD |
-0.2
|
₹94.41B 1.14B USD | ₹298.35K 3.61K USD | ₹491.00 5.94 USD | ₹503.90 6.1 USD | ₹94.41B 1.14B USD | 45.79 | ₹10.74 0.13 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.00 2.51 USD |
+2.41
|
CN¥7.62B 1.12B USD | CN¥4.86M 717.21K USD | CN¥16.44 2.43 USD | CN¥17.24 2.54 USD | CN¥7.62B 1.12B USD | 130.76 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.00 4.72 USD |
+1.62
|
CN¥7.29B 1.08B USD | CN¥2.14M 315.27K USD | CN¥31.21 4.6 USD | CN¥32.22 4.75 USD | CN¥7.29B 1.08B USD | 11.34 | CN¥2.82 0.42 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€34.70 40.06 USD |
-2.12
|
€928.18M 1.07B USD | €5.00K 5.78K USD | €34.70 40.06 USD | €35.55 41.04 USD | €928.18M 1.07B USD | 24.43 | €1.42 1.64 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.64 USD |
+2.82
|
A$1.44B 1.01B USD | A$7.74M 5.4M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$1.44B 1.01B USD | 13.00 | A$0.07 0.05 USD | ||
|
iQIYI
IQ
US
|
$1.04 — |
+2.97
|
$1.00B — | $5.25M — | $1.00 — | $1.06 — | $1.00B — | 0 | -$0.10 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.04 2.36 USD |
0
|
€852.42M 983.97M USD | €76.48K 88.28K USD | €2.04 2.35 USD | €2.06 2.38 USD | €852.42M 983.97M USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
+2.63
|
CN¥6.33B 934.47M USD | CN¥35.55M 5.24M USD | CN¥1.51 0.22 USD | CN¥1.58 0.23 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.10 2.08 USD |
+9.73
|
CN¥5.25B 775.18M USD | CN¥14.89M 2.2M USD | CN¥12.71 1.88 USD | CN¥14.29 2.11 USD | CN¥5.25B 775.18M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.47 3.91 USD |
+3.4
|
CN¥4.99B 736.01M USD | CN¥3.90M 575.62K USD | CN¥25.35 3.74 USD | CN¥26.76 3.95 USD | CN¥4.99B 736.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
The Marcus
MCS
US
|
$23.46 — |
-1.14
|
$720.89M — | $192.54K — | $23.07 — | $23.66 — | $720.89M — | 53.31 | $0.44 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.65 3.87 USD |
-0.75
|
SEK 7.23B 706.2M USD | SEK 18.45K 1.8K USD | SEK 39.00 3.81 USD | SEK 40.30 3.93 USD | SEK 7.23B 706.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.97 0.73 USD |
+2.9
|
CN¥4.68B 690.7M USD | CN¥26.43M 3.9M USD | CN¥4.76 0.7 USD | CN¥5.04 0.74 USD | CN¥4.68B 690.7M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.68 0.25 USD |
+2.44
|
CN¥4.66B 687.74M USD | CN¥41.94M 6.19M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥4.66B 687.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.25 1.66 USD |
+3.31
|
CN¥4.47B 660.15M USD | CN¥6.62M 976.71K USD | CN¥10.80 1.59 USD | CN¥11.31 1.67 USD | CN¥4.47B 660.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Reservoir Media
RSVR
US
|
$9.89 — |
-3.04
|
$650.90M — | $114.67K — | $9.89 — | $10.34 — | $650.90M — | 76.07 | $0.13 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.70 0.4 USD |
+3.51
|
₹50.50B 611.02M USD | ₹7.72M 93.35K USD | ₹31.60 0.38 USD | ₹33.74 0.41 USD | ₹50.50B 611.02M USD | 33.03 | ₹0.99 0.01 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.98 0.09 USD |
+0.68
|
TRY 18.62B 584.91M USD | TRY 37.02M 1.16M USD | TRY 2.92 0.09 USD | TRY 2.99 0.09 USD | TRY 18.62B 584.91M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.23 0.12 USD |
+0.65
|
SEK 5.59B 545.96M USD | SEK 1.24M 120.66K USD | SEK 1.23 0.12 USD | SEK 1.25 0.12 USD | SEK 5.59B 545.96M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.49 8.53 USD |
-1.54
|
CA$729.23M 541.13M USD | CA$362.81K 269.23K USD | CA$11.34 8.41 USD | CA$11.65 8.64 USD | CA$729.23M 541.13M USD | 0 | -CA$0.38 -0.2 USD | ||
HUYA
HUYA
US
|
$2.30 — |
-0.86
|
$528.52M — | $339.89K — | $2.30 — | $2.35 — | $528.52M — | 0 | -$0.07 — | ||
Cineplex
CPXGF
US
|
$8.11 — |
-0.25
|
$514.71M — | $9.20K — | $8.06 — | $8.11 — | $514.71M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$9.98 — |
-0.65
|
$438.40M — | $409.95K — | $9.80 — | $10.29 — | $438.40M — | 11.21 | $0.89 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 13.77B 432.44M USD | TRY 21.71M 681.66K USD | TRY 1.01 0.03 USD | TRY 1.02 0.03 USD | TRY 13.77B 432.44M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
-0.99
|
€364.63M 420.91M USD | €33.00 38.09 USD | €2.99 3.45 USD | €3.03 3.5 USD | €364.63M 420.91M USD | 33.22 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
+3.73
|
CN¥2.84B 418.55M USD | CN¥21.72M 3.2M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.40 — |
+0.62
|
$396.59M — | $1.34M — | $11.15 — | $11.65 — | $396.59M — | 0 | -$1.87 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.55 4.77 USD |
+1.33
|
R$1.95B 396.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 396.02M USD | 12.52 | R$1.88 0.38 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.67 0.54 USD |
+5.46
|
CN¥2.63B 387.66M USD | CN¥39.23M 5.79M USD | CN¥3.41 0.5 USD | CN¥3.70 0.55 USD | CN¥2.63B 387.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.96 1.03 USD |
+3.11
|
CN¥2.62B 386.45M USD | CN¥7.66M 1.13M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥2.62B 386.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
-0.33
|
€330.03M 380.96M USD | €17.59K 20.3K USD | €2.99 3.45 USD | €3.04 3.51 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.26 0.78 USD |
+3.95
|
CN¥2.37B 349.54M USD | CN¥15.50M 2.29M USD | CN¥4.97 0.73 USD | CN¥5.29 0.78 USD | CN¥2.37B 349.54M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.00 1.02 USD |
-1.96
|
HK$2.71B 346.17M USD | HK$68.30K 8.73K USD | HK$7.71 0.99 USD | HK$8.00 1.02 USD | HK$2.71B 346.17M USD | 9.30 | HK$0.86 0.11 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.71 0.58 USD |
-2.05
|
₹27.00B 326.62M USD | ₹576.06K 6.97K USD | ₹47.55 0.58 USD | ₹49.74 0.6 USD | ₹27.00B 326.62M USD | 4771.00 | ₹0.01 0.0001 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥2.18B 320.99M USD | CN¥12.50M 1.84M USD | CN¥2.95 0.44 USD | CN¥3.12 0.46 USD | CN¥2.18B 320.99M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.53 0.67 USD |
+3.9
|
CN¥2.15B 316.6M USD | CN¥17.54M 2.59M USD | CN¥4.34 0.64 USD | CN¥4.62 0.68 USD | CN¥2.15B 316.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.55 2.59 USD |
+1.04
|
CN¥2.13B 314.79M USD | CN¥10.41M 1.54M USD | CN¥17.12 2.53 USD | CN¥17.78 2.62 USD | CN¥2.13B 314.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥2.02B 298M USD | CN¥30.19M 4.45M USD | CN¥3.57 0.53 USD | CN¥3.79 0.56 USD | CN¥2.02B 298M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.26 0.29 USD |
+6.1
|
HK$2.09B 266.66M USD | HK$2.02M 258.05K USD | HK$2.08 0.27 USD | HK$2.28 0.29 USD | HK$2.09B 266.66M USD | 0 | -HK$0.41 -0.05 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.29 1.88 USD |
+0.61
|
NZ$452.95M 258.49M USD | NZ$79.84K 45.57K USD | NZ$3.21 1.83 USD | NZ$3.30 1.88 USD | NZ$452.95M 258.49M USD | 6.09 | NZ$0.54 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||