Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (543)
- {{item.name}}
Divertimento (543)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$28.50 21.15 USD |
-1.11
|
CA$4.22T 3.13T USD | CA$7.80K 5.79K USD | CA$28.50 21.15 USD | CA$28.75 21.33 USD | CA$4.22T 3.13T USD | 316.66 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.75 1.57 USD |
-0.39
|
R$1.61T 327.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 327.04B USD | 23.48 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$76.03 — |
-0.96
|
$316.58B — | $22.70M — | $75.87 — | $76.72 — | $316.58B — | 24.13 | $3.15 — | ||
Netflix, Inc.
NFC.DE
DE
|
€65.77 75.92 USD |
-0.12
|
€273.86B 316.13B USD | €787.00 908.46 USD | €65.70 75.84 USD | €65.78 75.93 USD | €273.86B 316.13B USD | 24.00 | €2.74 3.16 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.62 8.62 USD |
+0.17
|
CA$258.55B 191.86B USD | CA$1.07K 794 USD | CA$11.62 8.62 USD | CA$11.62 8.62 USD | CA$258.55B 191.86B USD | 14.52 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.84 7.26 USD |
+0.67
|
R$928.27B 188.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.27B 188.14B USD | 21.46 | R$1.67 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$104.18 — |
-0.84
|
$179.89B — | $7.04M — | $102.99 — | $104.93 — | $179.89B — | 21.65 | $4.81 — | ||
Live Nation Entertainment
LYV
US
|
$169.99 — |
-0.27
|
$39.60B — | $2.69M — | $169.03 — | $171.82 — | $39.60B — | 0 | -$1.10 — | ||
Universal Music
UMGNF
US
|
$16.48 — |
-0.42
|
$29.64B — | $1.25K — | $16.42 — | $16.74 — | $29.64B — | 78.50 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.18 — |
-0.61
|
$29.42B — | $16.27K — | $8.15 — | $8.20 — | $29.42B — | 81.79 | $0.10 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.01 16.17 USD |
-0.92
|
€25.18B 29.07B USD | €412.04K 475.63K USD | €13.98 16.13 USD | €14.15 16.33 USD | €25.18B 29.07B USD | 77.80 | €0.18 0.21 USD | ||
Fox Corporation
FOXA
US
|
$63.86 — |
-2.1
|
$26.85B — | $7.40M — | $63.47 — | $65.21 — | $26.85B — | 16.98 | $3.76 — | ||
Formula One Group
FWONK
US
|
$96.80 — |
+1.95
|
$24.27B — | $2.19M — | $95.09 — | $97.43 — | $24.27B — | 118.04 | $0.82 — | ||
Fox
FOX
US
|
$57.10 — |
-1.96
|
$24.01B — | $1.14M — | $56.77 — | $57.72 — | $24.01B — | 15.18 | $3.76 — | ||
Roku
ROKU
US
|
$152.90 — |
-1.57
|
$22.71B — | $5.52M — | $152.37 — | $154.44 — | $22.71B — | 65.90 | $2.32 — | ||
Formula One
FWONA
US
|
$88.65 — |
+1.6
|
$22.23B — | $233.98K — | $87.08 — | $89.10 — | $22.23B — | 108.10 | $0.82 — | ||
News
NWS
US
|
$33.08 — |
-0.48
|
$17.75B — | $905.00K — | $32.70 — | $33.30 — | $17.75B — | 32.43 | $1.02 — | ||
News Corporation
NWS.AX
AU
|
A$45.50 31.78 USD |
-0.66
|
A$24.41B 17.05B USD | A$129.76K 90.64K USD | A$45.48 31.77 USD | A$45.83 32.02 USD | A$24.41B 17.05B USD | 32.04 | A$1.42 0.99 USD | ||
News Corporation
NWSA
US
|
$29.61 — |
-0.7
|
$15.89B — | $3.97M — | $29.22 — | $29.81 — | $15.89B — | 29.02 | $1.02 — | ||
Warner Music
WMG
US
|
$28.16 — |
+0.46
|
$14.73B — | $1.60M — | $27.78 — | $28.64 — | $14.73B — | 22.52 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.68 4.25 USD |
+1.24
|
€10.53B 12.15B USD | €13.30K 15.36K USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.53B 12.15B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
+1.32
|
€10.35B 11.94B USD | €182.40K 210.54K USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.35B 11.94B USD | 33.47 | €0.11 0.13 USD | ||
Bolloré SE
BOIVF
US
|
$4.16 — |
-4.81
|
$11.69B — | $4.00K — | $4.22 — | $4.22 — | $11.69B — | 29.71 | $0.14 — | ||
Sirius XM
SIRI
US
|
$28.54 — |
-0.9
|
$9.62B — | $3.61M — | $28.37 — | $28.90 — | $9.62B — | 11.55 | $2.47 — | ||
Madison Square Garden Sports
MSGS
US
|
$395.34 — |
+1.17
|
$9.52B — | $317.54K — | $387.49 — | $396.77 — | $9.52B — | 1235.43 | $0.32 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,607 9.91 USD |
+0.78
|
¥1T 8.24B USD | ¥3M 21.03K USD | ¥1,582 9.75 USD | ¥1,627 10.03 USD | ¥1T 8.24B USD | 26.24 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.97 2.27 USD |
-1.11
|
€5.88B 6.79B USD | €30.09K 34.73K USD | €1.95 2.25 USD | €2.00 2.3 USD | €5.88B 6.79B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.60 65.34 USD |
-0.35
|
€5.53B 6.39B USD | €952.00 1.1K USD | €56.55 65.28 USD | €57.10 65.91 USD | €5.53B 6.39B USD | 25.49 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.60 65.34 USD |
-0.09
|
€5.43B 6.27B USD | €8.82K 10.18K USD | €56.50 65.22 USD | €57.10 65.91 USD | €5.43B 6.27B USD | 17.63 | €3.21 3.71 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.31 1.67 USD |
-1.22
|
CN¥33.18B 4.9B USD | CN¥24.28M 3.58M USD | CN¥11.28 1.66 USD | CN¥11.47 1.69 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.55 1.26 USD |
-0.93
|
CN¥28.74B 4.24B USD | CN¥21.57M 3.18M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥28.74B 4.24B USD | 40.71 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$35.35 — |
-2.27
|
$4.10B — | $2.04M — | $35.01 — | $36.20 — | $4.10B — | 20.19 | $1.75 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.30 — |
-0.59
|
$3.61B — | $360.22K — | $75.34 — | $77.00 — | $3.61B — | 55.69 | $1.37 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.84 1.89 USD |
-1.15
|
CN¥23.97B 3.54B USD | CN¥15.27M 2.25M USD | CN¥12.80 1.89 USD | CN¥13.04 1.92 USD | CN¥23.97B 3.54B USD | 214.00 | CN¥0.06 0.008 USD | ||
Atlanta Braves
BATRA
US
|
$54.91 — |
-1.42
|
$3.52B — | $90.58K — | $54.72 — | $55.54 — | $3.52B — | 0 | -$0.99 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$49.65 — |
-1.61
|
$3.19B — | $360.92K — | $49.43 — | $50.30 — | $3.19B — | 0 | -$0.98 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
+4.18
|
HK$23.24B 2.97B USD | HK$90.47M 11.57M USD | HK$1.42 0.18 USD | HK$1.54 0.2 USD | HK$23.24B 2.97B USD | 14.94 | HK$0.10 0.01 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹313.85 3.8 USD |
-0.77
|
₹244.42B 2.96B USD | ₹322.14K 3.9K USD | ₹311.15 3.76 USD | ₹321.00 3.88 USD | ₹244.42B 2.96B USD | 221.02 | ₹1.42 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹314.05 3.8 USD |
-0.82
|
₹243.70B 2.95B USD | ₹28.02K 338.98 USD | ₹311.45 3.77 USD | ₹321.00 3.88 USD | ₹243.70B 2.95B USD | 0 | -₹4.52 -0.05 USD | ||
IMAX
IMAX
US
|
$51.60 — |
-2.01
|
$2.83B — | $783.79K — | $51.01 — | $52.32 — | $2.83B — | 71.66 | $0.72 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥18.82B 2.78B USD | CN¥50.46M 7.44M USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥18.82B 2.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.94 4.31 USD |
+0.12
|
PLN 9.33B 2.37B USD | PLN 107.67K 27.37K USD | PLN 16.80 4.27 USD | PLN 17.02 4.33 USD | PLN 9.33B 2.37B USD | 0 | -PLN 4.53 -1.1 USD | ||
AMC Entertainment
AMC
US
|
$2.46 — |
-3.91
|
$2.20B — | $21.40M — | $2.46 — | $2.62 — | $2.20B — | 0 | -$1.02 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.41 1.09 USD |
-1.59
|
CN¥13.89B 2.05B USD | CN¥40.71M 6.01M USD | CN¥7.35 1.08 USD | CN¥7.52 1.11 USD | CN¥13.89B 2.05B USD | 57.00 | CN¥0.13 0.02 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.65 1.28 USD |
-1.14
|
CN¥12.79B 1.89B USD | CN¥32.90M 4.85M USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥12.79B 1.89B USD | 61.78 | CN¥0.14 0.02 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$14.51B 1.85B USD | HK$63.71M 8.15M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$14.51B 1.85B USD | 16.33 | HK$0.03 0.003 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.46 1.69 USD |
-1.52
|
€1.50B 1.73B USD | €5.02K 5.8K USD | €1.46 1.69 USD | €1.48 1.71 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥11.21B 1.65B USD | CN¥75.31M 11.11M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.45 2.43 USD |
-0.6
|
CN¥10.43B 1.54B USD | CN¥7.35M 1.08M USD | CN¥16.16 2.38 USD | CN¥16.87 2.49 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.17 -0.02 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
EVT Limited
EVT.AX
AU
|
A$13.38 9.35 USD |
-0.96
|
A$2.18B 1.52B USD | A$198.21K 138.46K USD | A$13.23 9.24 USD | A$13.68 9.55 USD | A$2.18B 1.52B USD | 43.16 | A$0.31 0.22 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.90 56.45 USD |
+0.72
|
€1.31B 1.51B USD | €11.85K 13.68K USD | €48.35 55.81 USD | €48.95 56.5 USD | €1.31B 1.51B USD | 21.54 | €2.27 2.62 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥22.26 3.28 USD |
-1.07
|
CN¥9.98B 1.47B USD | CN¥20.09M 2.96M USD | CN¥21.57 3.18 USD | CN¥23.07 3.4 USD | CN¥9.98B 1.47B USD | 139.12 | CN¥0.16 0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥9.53B 1.41B USD | CN¥15.11M 2.23M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.14 5.93 USD |
+0.19
|
€1.19B 1.37B USD | €166.00 191.62 USD | €5.09 5.88 USD | €5.14 5.93 USD | €1.19B 1.37B USD | 10.07 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.13 5.92 USD |
+0.39
|
€1.16B 1.33B USD | €24.83K 28.66K USD | €5.08 5.86 USD | €5.15 5.94 USD | €1.16B 1.33B USD | 21.37 | €0.24 0.28 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥8.62B 1.27B USD | CN¥104.85M 15.47M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.87 5.14 USD |
-0.71
|
CN¥7.94B 1.17B USD | CN¥1.30M 191.66K USD | CN¥34.72 5.12 USD | CN¥35.18 5.19 USD | CN¥7.94B 1.17B USD | 12.96 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹504.70 6.11 USD |
+0.83
|
₹96.88B 1.17B USD | ₹416.24K 5.04K USD | ₹500.85 6.06 USD | ₹515.00 6.23 USD | ₹96.88B 1.17B USD | 43.47 | ₹11.61 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥6.90B 1.02B USD | CN¥21.46M 3.17M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.97 2.28 USD |
+0.05
|
€822.39M 949.31M USD | €239.61K 276.59K USD | €1.96 2.26 USD | €2.00 2.31 USD | €822.39M 949.31M USD | 0 | -€0.26 -0.3 USD | ||
iQIYI
IQ
US
|
$0.93 — |
-5.09
|
$900.75M — | $6.31M — | $0.92 — | $0.97 — | $900.75M — | 0 | -$0.13 — | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.79 0.55 USD |
-1.86
|
A$1.25B 875.13M USD | A$14.14M 9.88M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$1.25B 875.13M USD | 0 | -A$0.21 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.16 4.6 USD |
-2.04
|
CN¥5.87B 866.41M USD | CN¥2.47M 364.08K USD | CN¥31.09 4.59 USD | CN¥32.03 4.73 USD | CN¥5.87B 866.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
The Marcus
MCS
US
|
$27.02 — |
-0.22
|
$833.08M — | $171.40K — | $26.54 — | $27.25 — | $833.08M — | 36.51 | $0.74 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.53 2.14 USD |
-1.96
|
CN¥5.41B 798.82M USD | CN¥22.47M 3.31M USD | CN¥14.33 2.11 USD | CN¥15.00 2.21 USD | CN¥5.41B 798.82M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥5.10B 751.84M USD | CN¥42.92M 6.33M USD | CN¥5.26 0.78 USD | CN¥5.57 0.82 USD | CN¥5.10B 751.84M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥5.05B 745.05M USD | CN¥20.71M 3.06M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥5.05B 745.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.18 1.8 USD |
-2.87
|
CN¥4.84B 714.73M USD | CN¥7.93M 1.17M USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥4.84B 714.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.38 0.13 USD |
+0.51
|
SEK 6.25B 610.31M USD | SEK 2.46M 240.39K USD | SEK 1.37 0.13 USD | SEK 1.39 0.14 USD | SEK 6.25B 610.31M USD | 0 | -SEK 0.32 -0.03 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 33.25 3.25 USD |
-0.89
|
SEK 6.07B 592.21M USD | SEK 39.44K 3.85K USD | SEK 33.25 3.25 USD | SEK 33.65 3.28 USD | SEK 6.07B 592.21M USD | 59.37 | SEK 0.56 0.05 USD | ||
Reservoir Media
RSVR
US
|
$8.86 — |
-3.22
|
$583.82M — | $115.08K — | $8.79 — | $9.41 — | $583.82M — | 63.24 | $0.14 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.91 0.09 USD |
-0.34
|
TRY 18.19B 571.17M USD | TRY 21.16M 664.43K USD | TRY 2.91 0.09 USD | TRY 2.93 0.09 USD | TRY 18.19B 571.17M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.09 0.52 USD |
-1.09
|
HK$4.32B 552.72M USD | HK$4.75M 607.85K USD | HK$3.92 0.5 USD | HK$4.38 0.56 USD | HK$4.32B 552.72M USD | 0 | -HK$0.85 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.76 8.73 USD |
-2.89
|
CA$740.91M 549.8M USD | CA$228.08K 169.25K USD | CA$11.73 8.7 USD | CA$12.11 8.99 USD | CA$740.91M 549.8M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$8.54 — |
-2.84
|
$538.04M — | $2.60K — | $8.73 — | $8.73 — | $538.04M — | 0 | -$0.18 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.84 0.32 USD |
-0.3
|
₹41.45B 501.53M USD | ₹2.48M 29.98K USD | ₹26.77 0.32 USD | ₹27.24 0.33 USD | ₹41.45B 501.53M USD | 0 | -₹0.23 -0.002 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.46 1.1 USD |
-3.49
|
CN¥3.36B 495.74M USD | CN¥25.57M 3.77M USD | CN¥7.41 1.09 USD | CN¥7.79 1.15 USD | CN¥3.36B 495.74M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.76 1.29 USD |
-5.81
|
CN¥3.30B 486.4M USD | CN¥12.58M 1.86M USD | CN¥8.69 1.28 USD | CN¥9.27 1.37 USD | CN¥3.30B 486.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
AMC Global Media
AMCX
US
|
$11.56 — |
-4.3
|
$476.85M — | $785.48K — | $11.17 — | $11.92 — | $476.85M — | 0 | -$0.51 — | ||
HUYA
HUYA
US
|
$2.06 — |
-1.9
|
$470.43M — | $1.00M — | $2.05 — | $2.11 — | $470.43M — | 0 | -$0.07 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.52 0.22 USD |
+0.66
|
CN¥3.10B 457.7M USD | CN¥7.05M 1.04M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥3.10B 457.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.24 3.74 USD |
-0.46
|
€395.12M 456.1M USD | €605.00 698.37 USD | €3.23 3.72 USD | €3.25 3.75 USD | €395.12M 456.1M USD | 36.00 | €0.09 0.1 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥2.97B 438.36M USD | CN¥41.42M 6.11M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.97B 438.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.02 0.03 USD |
-0.97
|
TRY 13.77B 432.44M USD | TRY 124.21M 3.9M USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 13.77B 432.44M USD | 0 | -TRY 0.07 -0.002 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.54 5.18 USD |
-0.78
|
R$2.13B 431.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.87M USD | 13.51 | R$1.89 0.38 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.94 0.88 USD |
-0.5
|
CN¥2.81B 415.15M USD | CN¥63.94M 9.43M USD | CN¥5.65 0.83 USD | CN¥6.21 0.92 USD | CN¥2.81B 415.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.24 3.73 USD |
+0.15
|
€357.07M 412.18M USD | €3.34K 3.85K USD | €3.22 3.72 USD | €3.24 3.74 USD | €357.07M 412.18M USD | 0 | -€0.01 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.45 1.08 USD |
-0.65
|
HK$2.87B 366.49M USD | HK$62.40K 7.98K USD | HK$7.65 0.98 USD | HK$8.48 1.08 USD | HK$2.87B 366.49M USD | 17.96 | HK$0.47 0.06 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹53.15 0.64 USD |
-3.01
|
₹30.08B 363.87M USD | ₹500.67K 6.06K USD | ₹53.01 0.64 USD | ₹55.10 0.67 USD | ₹30.08B 363.87M USD | 212.59 | ₹0.25 0.003 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.33 0.64 USD |
-2.04
|
CN¥2.42B 357.43M USD | CN¥116.94M 17.25M USD | CN¥4.28 0.63 USD | CN¥4.71 0.69 USD | CN¥2.42B 357.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥2.42B 356.65M USD | CN¥9.92M 1.46M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥2.42B 356.65M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 2.34 0.07 USD |
-0.43
|
TRY 10.21B 320.74M USD | TRY 78.38M 2.46M USD | TRY 2.32 0.07 USD | TRY 2.40 0.08 USD | TRY 10.21B 320.74M USD | 0 | -TRY 0.31 -0.009 USD | ||
Reading International, Inc.
RDIB
US
|
$13.48 — |
0
|
$308.56M — | $61.05K — | $12.83 — | $14.74 — | $308.56M — | 0 | -$0.55 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.25 2.4 USD |
-2.69
|
CN¥1.98B 291.47M USD | CN¥7.01M 1.03M USD | CN¥16.21 2.39 USD | CN¥16.74 2.47 USD | CN¥1.98B 291.47M USD | 95.58 | CN¥0.17 0.03 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.19 — |
-7.35
|
$284.92M — | $2.06M — | $8.04 — | $8.79 — | $284.92M — | 0 | -$1.73 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.51 2 USD |
-6.15
|
NZ$483.24M 275.77M USD | NZ$362.41K 206.82K USD | NZ$3.51 2 USD | NZ$3.65 2.08 USD | NZ$483.24M 275.77M USD | 8.16 | NZ$0.43 0.25 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.66 1.23 USD |
-1.19
|
CA$354.93M 263.38M USD | CA$51.85K 38.48K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$354.93M 263.38M USD | 0 | -CA$0.19 -0.1 USD | ||
WildBrain Ltd.
WLDBF
US
|
$1.22 — |
-1.61
|
$260.85M — | $4.20K — | $1.22 — | $1.23 — | $260.85M — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
