Industria: Divertimento Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgio (1)
- Brasile (13)
- Canada (15)
- Chile (3)
- Cina (29)
- Repubblica Ceca (2)
- Danimarca (5)
- Francia (7)
- Germania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israele (1)
- Italia (15)
- Giappone (23)
- Malaysia (2)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Qatar (1)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (8)
- Spagna (4)
- Svezia (5)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (679)
Divertimento (679)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $125.34 25.4 USD |
+0.55
|
$2.68T 542.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 542.84B USD | 51.79 | $2.42 0.49 USD | |
| Netflix, Inc. NFLX.NE | $43.04 31.94 USD |
+0.89
|
$653.5B 484.93B USD | $40.02K 29.7K USD | $42 31.17 USD | $43.15 32.02 USD | $653.5B 484.93B USD | 51.23 | $0.84 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,092 — |
-0.36
|
$483.92B — | $0 — | $0 — | $0 — | $483.92B — | 104.49 | $10.45 — | |
| Netflix NFLX | $1,110.38 — |
+0.8
|
$472.55B — | $3.7M — | $1,082.62 — | $1,114 — | $472.55B — | 52.50 | $21.15 — | |
| The Walt Disney Company DISB34.SA | $34.07 6.91 USD |
+0.29
|
$931.27B 188.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.27B 188.75B USD | 29.11 | $1.17 0.24 USD | |
| The Walt Disney Company DIS.NE | $10.4 7.72 USD |
+0.19
|
$226.01B 167.71B USD | $19.58K 14.53K USD | $10.34 7.67 USD | $10.5 7.79 USD | $226.01B 167.71B USD | 28.88 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $90.16 — |
-0.13
|
$162.99B — | $6.67M — | $89.65 — | $91.37 — | $162.99B — | 29.27 | $3.08 — | |
| The Walt Disney Company WDP.DE | $79.2 86.58 USD |
+0.33
|
$144.14B 157.56B USD | $7.53K 8.23K USD | $79.19 86.57 USD | $80.23 87.7 USD | $144.14B 157.56B USD | 29.11 | $2.72 2.97 USD | |
| Universal Music UMGNF | $28.64 — |
0
|
$52.4B — | $500 — | $27.85 — | $27.85 — | $52.4B — | 22.37 | $1.28 — | |
| Universal Music UNVGY | $14.29 — |
+0.35
|
$52.39B — | $12.42K — | $14.17 — | $14.26 — | $52.39B — | 22.32 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $25.03 27.36 USD |
+0.97
|
$45.87B 50.14B USD | $1.89M 2.07M USD | $24.92 27.24 USD | $25.26 27.61 USD | $45.87B 50.14B USD | 22.15 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $133.27 — |
+0.38
|
$30.8B — | $1.39M — | $132.02 — | $134.24 — | $30.8B — | 48.81 | $2.73 — | |
| Formula One FWONA | $79.95 — |
+0.44
|
$21.58B — | $49.33K — | $79.01 — | $80.81 — | $21.58B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $87.82 — |
+0.22
|
$21.54B — | $980.19K — | $86.66 — | $88.63 — | $21.54B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.51 — |
+0.32
|
$21.52B — | $2.63M — | $49.14 — | $49.86 — | $21.52B — | 10.62 | $4.66 — | |
| Fox FOX | $45.92 — |
+0.28
|
$21.52B — | $1.06M — | $45.58 — | $46.23 — | $21.52B — | 9.85 | $4.66 — | |
| Bolloré SE BOIVF | $6.04 — |
-0.49
|
$16.93B — | $15.1K — | $6.05 — | $6.07 — | $16.93B — | 100.66 | $0.06 — | |
| News Corporation NWS.AX | $49.06 32.47 USD |
+1.01
|
$25.47B 16.86B USD | $35.93K 23.78K USD | $48.67 32.21 USD | $49.1 32.5 USD | $25.47B 16.86B USD | 41.93 | $1.17 0.77 USD | |
| Bolloré SE 0IXZ.IL | $5.35 5.85 USD |
+0.75
|
$15.31B 16.73B USD | $367.56K 401.79K USD | $0 0 USD | $0 0 USD | $15.31B 16.73B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.37 5.86 USD |
+1.23
|
$15.16B 16.58B USD | $1.08M 1.18M USD | $5.31 5.8 USD | $5.4 5.9 USD | $15.16B 16.58B USD | 107.29 | $0.05 0.05 USD | |
| News NWS | $31.22 — |
-0.03
|
$15.98B — | $252.39K — | $30.97 — | $31.36 — | $15.98B — | 41.62 | $0.75 — | |
| News Corporation NWSA | $26.92 — |
-0.77
|
$15.86B — | $3.74M — | $26.74 — | $27.21 — | $15.86B — | 35.89 | $0.75 — | |
| Warner Music WMG | $29.63 — |
-0.67
|
$15.1B — | $1.07M — | $29.52 — | $30.09 — | $15.1B — | 30.23 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $60 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $101.28 110.71 USD |
-1.15
|
$9.9B 10.82B USD | $461.38K 504.35K USD | $0 0 USD | $0 0 USD | $9.9B 10.82B USD | 45.61 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $100.8 110.19 USD |
-2.04
|
$9.68B 10.58B USD | $152.42K 166.62K USD | $100.3 109.64 USD | $103.6 113.25 USD | $9.68B 10.58B USD | 30.36 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.07 3.35 USD |
-1.19
|
$9.18B 10.03B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $9.18B 10.03B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $68.14 — |
+3.7
|
$9.78B — | $3.48M — | $65.22 — | $68.28 — | $9.78B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.6 — |
+0.13
|
$8.13B — | $19.63K — | $22.45 — | $22.68 — | $8.13B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.69 — |
-0.34
|
$8.09B — | $5.97M — | $11.6 — | $11.75 — | $8.09B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.04 2.65 USD |
+0.32
|
$55.86B 7.77B USD | $23.33M 3.24M USD | $18.78 2.61 USD | $19.12 2.66 USD | $55.86B 7.77B USD | 29.75 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.77 — |
+0.46
|
$7.37B — | $2.23M — | $21.4 — | $22.14 — | $7.37B — | 0 | -$4.95 — | |
| Madison Square Garden Sports MSGS | $195.4 — |
+1.69
|
$4.68B — | $134.85K — | $193.26 — | $196.59 — | $4.68B — | 82.79 | $2.36 — | |
| Nexstar Media NXST | $152.37 — |
+0.16
|
$4.65B — | $418.4K — | $151.38 — | $153.85 — | $4.65B — | 7.12 | $21.4 — | |
| CHINA RUYI 0136.HK | $2 0.26 USD |
-0.5
|
$31.04B 3.97B USD | $3.6M 459.79K USD | $2 0.26 USD | $2.03 0.26 USD | $31.04B 3.97B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.23 1.84 USD |
+1.3
|
$25.67B 3.57B USD | $28.34M 3.94M USD | $12.9 1.79 USD | $13.3 1.85 USD | $25.67B 3.57B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $30 — |
+1.56
|
$3.54B — | $2.85M — | $29.52 — | $30.04 — | $3.54B — | 14.35 | $2.09 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.39 1.03 USD |
+0.96
|
$24.84B 3.45B USD | $7.28M 1.01M USD | $7.26 1.01 USD | $7.39 1.03 USD | $24.84B 3.45B USD | 36.94 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.06 1.54 USD |
-4.4
|
$23.36B 3.25B USD | $30.41M 4.23M USD | $10.75 1.49 USD | $11.22 1.56 USD | $23.36B 3.25B USD | 0 | -$0.02 -0.002 USD | |
| Vivendi SE 0IIF.IL | $2.62 2.86 USD |
+0.61
|
$2.68B 2.93B USD | $456 498.47 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $2.92 — |
-1.35
|
$2.9B — | $9.89K — | $2.94 — | $2.96 — | $2.9B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.63 2.87 USD |
+0.88
|
$2.61B 2.85B USD | $3.25M 3.55M USD | $2.61 2.85 USD | $2.67 2.91 USD | $2.61B 2.85B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.42 1.45 USD |
+0.38
|
$19.45B 2.7B USD | $3.2M 444.87K USD | $10.3 1.43 USD | $10.44 1.45 USD | $19.45B 2.7B USD | 148.85 | $0.07 0.009 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.3 4.65 USD |
+0.33
|
$10.08B 2.56B USD | $448.37K 113.96K USD | $18.13 4.61 USD | $18.34 4.66 USD | $10.08B 2.56B USD | 12.97 | $1.41 0.36 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $39.53 — |
+0.71
|
$2.54B — | $244.71K — | $39.03 — | $39.67 — | $2.54B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $43.5 — |
+0.49
|
$2.54B — | $23.65K — | $43 — | $43.62 — | $2.54B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.86 — |
-0.07
|
$2.38B — | $113.9K — | $13.71 — | $14 — | $2.38B — | 0 | -$1.07 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.07 2.79 USD |
-2.79
|
$38.38B 2.27B USD | $746.82K 44.22K USD | $46.81 2.77 USD | $49.49 2.93 USD | $38.38B 2.27B USD | 31.37 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.57 1.05 USD |
+1.2
|
$14.03B 1.95B USD | $5.5M 765.4K USD | $7.45 1.04 USD | $7.6 1.06 USD | $14.03B 1.95B USD | 26.10 | $0.29 0.04 USD | |
| Lions Gate Entertainment LGF-A | $8.42 — |
+1.69
|
$1.9B — | $794.99K — | $8.21 — | $8.46 — | $1.9B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.56 — |
+1.34
|
$1.89B — | $845.55K — | $7.37 — | $7.6 — | $1.89B — | 0 | -$1.24 — | |
| Shanghai Film Co., Ltd. 601595.SS | $30.2 4.2 USD |
+2.93
|
$13.54B 1.88B USD | $4.93M 685.77K USD | $29.13 4.05 USD | $30.58 4.25 USD | $13.54B 1.88B USD | 120.79 | $0.25 0.03 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
+1.01
|
$14.7B 1.88B USD | $28.41M 3.63M USD | $0.5 0.06 USD | $0.51 0.07 USD | $14.7B 1.88B USD | 50.00 | $0.01 0.001 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.08 0.98 USD |
+1.29
|
$13.46B 1.87B USD | $27.46M 3.82M USD | $6.9 0.96 USD | $7.12 0.99 USD | $13.46B 1.87B USD | 44.25 | $0.16 0.02 USD | |
| iQIYI IQ | $1.89 — |
-1.56
|
$1.81B — | $19.27M — | $1.88 — | $1.96 — | $1.81B — | 17.18 | $0.11 — | |
| Alpha Group 002292.SZ | $8.42 1.17 USD |
+2.19
|
$12.45B 1.73B USD | $49.93M 6.94M USD | $8.07 1.12 USD | $8.63 1.2 USD | $12.45B 1.73B USD | 168.40 | $0.05 0.006 USD | |
| EVT Limited EVT.AX | $14.01 9.27 USD |
+3.01
|
$2.28B 1.51B USD | $33.59K 22.23K USD | $13.62 9.01 USD | $14.07 9.31 USD | $2.28B 1.51B USD | 280.19 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.41 0.93 USD |
-0.35
|
$2.24B 1.48B USD | $3.45M 2.28M USD | $1.41 0.93 USD | $1.46 0.96 USD | $2.24B 1.48B USD | 23.50 | $0.06 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.06 1.4 USD |
+2.03
|
$10.61B 1.48B USD | $6.49M 901.9K USD | $9.65 1.34 USD | $10.1 1.4 USD | $10.61B 1.48B USD | 62.87 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.87 2.21 USD |
-3.05
|
$10.06B 1.4B USD | $4.86M 675.94K USD | $15.78 2.19 USD | $16.36 2.27 USD | $10.06B 1.4B USD | 317.39 | $0.05 0.006 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.48 5.99 USD |
+1.67
|
$1.27B 1.39B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 10.74 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.52 6.03 USD |
+1.85
|
$1.24B 1.36B USD | $1.39K 1.52K USD | $5.45 5.96 USD | $5.53 6.05 USD | $1.24B 1.36B USD | 10.41 | $0.53 0.58 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.49 0.35 USD |
-1.19
|
$9.76B 1.36B USD | $15.53M 2.16M USD | $2.48 0.34 USD | $2.52 0.35 USD | $9.76B 1.36B USD | 249.00 | $0.01 0.001 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
+3.11
|
$9.42B 1.31B USD | $17.78M 2.47M USD | $2.26 0.31 USD | $2.33 0.32 USD | $9.42B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Saregama India Limited SAREGAMA.NS | $556.1 6.73 USD |
+1.85
|
$106.96B 1.29B USD | $283.83K 3.43K USD | $537.6 6.5 USD | $560.5 6.78 USD | $106.96B 1.29B USD | 54.20 | $10.26 0.12 USD | |
| IMAX IMAX | $23.96 — |
+0.25
|
$1.29B — | $703.45K — | $23.54 — | $24.1 — | $1.29B — | 52.08 | $0.46 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.04 3.32 USD |
-3.37
|
$1.15B 1.26B USD | $1.86M 2.03M USD | $3.04 3.33 USD | $3.25 3.55 USD | $1.15B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.1 5.44 USD |
+2.17
|
$8.96B 1.25B USD | $1.69M 234.32K USD | $38.05 5.29 USD | $39.27 5.46 USD | $8.96B 1.25B USD | 13.39 | $2.92 0.41 USD | |
| AMC Entertainment AMC | $2.72 — |
+0.37
|
$1.17B — | $5.66M — | $2.7 — | $2.76 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.87 — |
+0.61
|
$974.36M — | $201.37K — | $14.76 — | $15.12 — | $974.36M — | 3.17 | $4.69 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.39 0.33 USD |
+1.28
|
$6.63B 922.01M USD | $30.74M 4.27M USD | $2.34 0.33 USD | $2.42 0.34 USD | $6.63B 922.01M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.5 2.29 USD |
0
|
$6.56B 912.42M USD | $1.79M 249.44K USD | $16.11 2.24 USD | $16.52 2.3 USD | $6.56B 912.42M USD | 150.00 | $0.11 0.02 USD | |
| Kinepolis Group NV KIN.BR | $30.6 33.45 USD |
-4.37
|
$817.88M 894.05M USD | $37.32K 40.79K USD | $30.6 33.45 USD | $32.1 35.09 USD | $817.88M 894.05M USD | 20.53 | $1.49 1.63 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.6 0.5 USD |
+5.26
|
$6.02B 836.44M USD | $31.04M 4.32M USD | $3.41 0.47 USD | $3.76 0.52 USD | $6.02B 836.44M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.72 0.24 USD |
0
|
$6B 834.6M USD | $22.38M 3.11M USD | $1.7 0.24 USD | $1.73 0.24 USD | $6B 834.6M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.54 — |
+1.72
|
$786.68M — | $991.44K — | $3.43 — | $3.57 — | $786.68M — | 0 | -$0.03 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.51 3.69 USD |
+7.16
|
$5.06B 703.78M USD | $3.19M 442.88K USD | $24.46 3.4 USD | $26.88 3.74 USD | $5.06B 703.78M USD | 110.45 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.48 0.34 USD |
+0.81
|
$4.95B 688.71M USD | $15.49M 2.15M USD | $2.45 0.34 USD | $2.53 0.35 USD | $4.95B 688.71M USD | 0 | -$0.35 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $19.73 — |
+1.13
|
$680.99M — | $1.01M — | $19.44 — | $20.33 — | $680.99M — | 13.33 | $1.48 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.78 1.36 USD |
-2
|
$4.45B 619.06M USD | $3.37M 468.05K USD | $9.67 1.34 USD | $9.96 1.38 USD | $4.45B 619.06M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.6 0.64 USD |
+1.77
|
$4.33B 602.43M USD | $11.02M 1.53M USD | $4.46 0.62 USD | $4.63 0.64 USD | $4.33B 602.43M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.04 0.28 USD |
+0.99
|
$4.16B 578.88M USD | $2.84M 395.01K USD | $2 0.28 USD | $2.06 0.29 USD | $4.16B 578.88M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $16.65 — |
+0.36
|
$521.4M — | $152.14K — | $16.48 — | $16.72 — | $521.4M — | 0 | -$0.25 — | |
| CHINA STAR ENT 0326.HK | $1.61 0.21 USD |
-3.01
|
$3.91B 499.79M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.6 0.2 USD | $3.91B 499.79M USD | 0 | -$0.14 -0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.92 0.8 USD |
+0.69
|
$39.39B 476.61M USD | $349.08K 4.22K USD | $64.96 0.79 USD | $66.5 0.8 USD | $39.39B 476.61M USD | 67.95 | $0.97 0.01 USD | |
| Reservoir Media RSVR | $7.24 — |
+0.98
|
$476.24M — | $23.74K — | $7 — | $7.32 — | $476.24M — | 60.33 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.04 1.26 USD |
+1.12
|
$3.37B 468.35M USD | $15.42M 2.14M USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.37B 468.35M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex Inc. CGX.TO | $9.7 7.2 USD |
+3.41
|
$615.24M 456.55M USD | $143.46K 106.45K USD | $9.2 6.83 USD | $9.77 7.25 USD | $615.24M 456.55M USD | 0 | -$1.66 -1.2 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.55B 454.01M USD | $110K 14.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.55B 454.01M USD | 0 | -$0.04 -0.005 USD | |
| Cineplex CPXGF | $6.93 — |
+13.24
|
$439.88M — | $300 — | $6.84 — | $6.93 — | $439.88M — | 0 | -$1.2 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.63 0.92 USD |
+1.69
|
$3.15B 437.84M USD | $10.05M 1.4M USD | $6.42 0.89 USD | $6.77 0.94 USD | $3.15B 437.84M USD | 110.50 | $0.06 0.008 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.26 0.59 USD |
+2.9
|
$3.05B 424.05M USD | $9.08M 1.26M USD | $4.12 0.57 USD | $4.26 0.59 USD | $3.05B 424.05M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.99 1.11 USD |
+1.65
|
$3.01B 418.08M USD | $7.28M 1.01M USD | $7.75 1.08 USD | $8 1.11 USD | $3.01B 418.08M USD | 0 | -$0.24 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.26 3.56 USD |
+1.88
|
$359.28M 392.74M USD | $209.48K 228.99K USD | $3.22 3.52 USD | $3.31 3.61 USD | $359.28M 392.74M USD | 2.16 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.1 0.07 USD |
-0.94
|
$11.34B 356.13M USD | $213.27M 6.7M USD | $2.1 0.07 USD | $2.18 0.07 USD | $11.34B 356.13M USD | 0 | -$2.64 -0.08 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $42.78 1.34 USD |
-3.91
|
$10.7B 335.87M USD | $6.05M 190.14K USD | $42.7 1.34 USD | $43.8 1.38 USD | $10.7B 335.87M USD | 0 | -$2.77 -0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.02 0.17 USD |
-0.07
|
$26.06B 315.22M USD | $3M 36.26K USD | $13.79 0.17 USD | $14.15 0.17 USD | $26.06B 315.22M USD | 26.96 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.01 0.17 USD |
-0.14
|
$26.02B 314.77M USD | $499.33K 6.04K USD | $13.8 0.17 USD | $14.12 0.17 USD | $26.02B 314.77M USD | 26.94 | $0.52 0.006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.06 3.66 USD |
+2.32
|
$1.52B 308.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.27M USD | 12.99 | $1.39 0.28 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
+2.07
|
$2.4B 307.12M USD | $39K 4.99K USD | $1.48 0.19 USD | $1.49 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||