Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (516)
Divertimento (516)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.68 17.57 USD |
+1.76
|
CA$3.51T 2.6T USD | CA$18.70K 13.88K USD | CA$23.18 17.2 USD | CA$23.68 17.57 USD | CA$3.51T 2.6T USD | 263.11 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.01 1.42 USD |
+4.32
|
R$1.46T 295.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.81B USD | 20.02 | R$0.35 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€55.87 64.49 USD |
+0.67
|
€232.64B 268.54B USD | €17.81K 20.56K USD | €55.35 63.89 USD | €56.19 64.86 USD | €232.64B 268.54B USD | 18.74 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$63.42 — |
+1.73
|
$264.08B — | $35.25M — | $61.90 — | $63.47 — | $264.08B — | 18.01 | $3.52 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$41.44 8.4 USD |
+2.45
|
R$1.07T 217.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.54B USD | 24.81 | R$1.67 0.34 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.65 9.39 USD |
+0.72
|
CA$281.47B 208.87B USD | CA$4.10K 3.04K USD | CA$12.59 9.34 USD | CA$12.65 9.39 USD | CA$281.47B 208.87B USD | 15.81 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$114.18 — |
+0.95
|
$197.15B — | $11.27M — | $111.94 — | $114.46 — | $197.15B — | 23.30 | $4.90 — |
|
|
Live Nation Entertainment
LYV
US
|
$178.87 — |
+0.97
|
$41.67B — | $3.90M — | $175.24 — | $179.89 — | $41.67B — | 0 | -$1.12 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€16.92 19.53 USD |
-1.11
|
€30.43B 35.12B USD | €2.60M 3M USD | €16.80 19.39 USD | €17.09 19.72 USD | €30.43B 35.12B USD | 94.00 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.08 — |
+0.01
|
$34.31B — | $200.00 — | $19.18 — | $19.18 — | $34.31B — | 90.86 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.45 — |
-0.84
|
$33.99B — | $27.55K — | $9.41 — | $9.48 — | $33.99B — | 94.50 | $0.10 — |
|
|
Fox Corporation
FOXA
US
|
$67.10 — |
+6.92
|
$28.30B — | $9.37M — | $62.10 — | $68.04 — | $28.30B — | 13.36 | $5.02 — |
|
|
Fox Corporation
FOX
US
|
$59.63 — |
+6.56
|
$25.15B — | $1.36M — | $55.51 — | $60.23 — | $25.15B — | 11.90 | $5.01 — |
|
|
Formula One
FWONK
US
|
$95.56 — |
+1.18
|
$23.96B — | $2.74M — | $93.75 — | $96.48 — | $23.96B — | 116.53 | $0.82 — |
|
|
Roku
ROKU
US
|
$160.36 — |
+3.11
|
$23.80B — | $3.85M — | $154.23 — | $161.26 — | $23.80B — | 44.79 | $3.58 — |
|
|
Formula One
FWONA
US
|
$87.84 — |
+1.26
|
$22.02B — | $168.63K — | $84.97 — | $88.55 — | $22.02B — | 105.83 | $0.83 — |
|
|
News Corporation
NWS.AX
AU
|
A$46.43 32.43 USD |
-0.45
|
A$24.98B 17.45B USD | A$134.60K 94.03K USD | A$45.49 31.78 USD | A$46.98 32.82 USD | A$24.98B 17.45B USD | 30.54 | A$1.52 1.06 USD | ||
News
NWS
US
|
$32.06 — |
-1.23
|
$17.25B — | $1.20M — | $31.83 — | $32.48 — | $17.25B — | 31.43 | $1.02 — |
|
|
Warner Music
WMG
US
|
$31.13 — |
+0.52
|
$16.28B — | $1.45M — | $30.61 — | $31.24 — | $16.28B — | 24.70 | $1.26 — |
|
|
News
NWSA
US
|
$29.46 — |
-0.77
|
$15.85B — | $4.30M — | $29.09 — | $29.69 — | $15.85B — | 28.88 | $1.02 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.77 4.35 USD |
+0.27
|
€10.79B 12.45B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €10.79B 12.45B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.76 4.34 USD |
-0.42
|
€10.58B 12.21B USD | €468.38K 540.67K USD | €3.76 4.34 USD | €3.80 4.38 USD | €10.58B 12.21B USD | 41.82 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.14 — |
-0.24
|
$11.63B — | $6.01K — | $4.16 — | $4.18 — | $11.63B — | 41.39 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$30.80 — |
+4.16
|
$10.36B — | $7.25M — | $29.83 — | $30.93 — | $10.36B — | 11.53 | $2.67 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,739 10.72 USD |
+3.14
|
¥1T 8.92B USD | ¥3M 20.33K USD | ¥1,695 10.45 USD | ¥1,762 10.86 USD | ¥1T 8.92B USD | 38.16 | ¥46 0.28 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥28.83 4.25 USD |
+3.71
|
CN¥53.93B 7.96B USD | CN¥96.82M 14.28M USD | CN¥27.37 4.04 USD | CN¥29.70 4.38 USD | CN¥53.93B 7.96B USD | 125.34 | CN¥0.23 0.03 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.20 69.49 USD |
-7.17
|
€5.88B 6.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.79B USD | 27.11 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.65 70.01 USD |
-5.9
|
€5.82B 6.72B USD | €319.83K 369.2K USD | €59.85 69.09 USD | €63.25 73.01 USD | €5.82B 6.72B USD | 17.83 | €3.40 3.92 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.59 1.84 USD |
-0.66
|
€4.76B 5.5B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.5B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.20 1.8 USD |
+1.16
|
CN¥35.79B 5.28B USD | CN¥41.03M 6.05M USD | CN¥11.94 1.76 USD | CN¥12.27 1.81 USD | CN¥35.79B 5.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cinemark
CNK
US
|
$38.51 — |
-0.62
|
$4.46B — | $3.32M — | $36.50 — | $40.00 — | $4.46B — | 21.51 | $1.79 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.97 2.21 USD |
+0.07
|
CN¥27.95B 4.12B USD | CN¥18.60M 2.74M USD | CN¥14.82 2.19 USD | CN¥15.09 2.23 USD | CN¥27.95B 4.12B USD | 1497.00 | CN¥0.01 0.001 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.50 — |
+0.13
|
$3.76B — | $536.99K — | $78.45 — | $81.39 — | $3.76B — | 57.60 | $1.38 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.48 1.1 USD |
+1.77
|
CN¥25.15B 3.71B USD | CN¥29.18M 4.31M USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥25.15B 3.71B USD | 53.42 | CN¥0.14 0.02 USD | ||
Manchester United
MANU
US
|
$21.51 — |
+0.47
|
$3.71B — | $225.46K — | $21.29 — | $21.76 — | $3.71B — | 0 | -$33.57 — |
|
|
Atlanta Braves
BATRA
US
|
$56.41 — |
+2.03
|
$3.62B — | $48.17K — | $55.39 — | $56.59 — | $3.62B — | 0 | -$1.02 — |
|
|
Atlanta Braves
BATRK
US
|
$51.73 — |
+2.58
|
$3.32B — | $580.72K — | $50.43 — | $52.01 — | $3.32B — | 0 | -$1.03 — |
|
|
AMC Entertainment
AMC
US
|
$3.28 — |
+2.82
|
$2.93B — | $29.27M — | $3.16 — | $3.36 — | $2.93B — | 0 | -$1.05 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹299.30 3.62 USD |
+3.37
|
₹233.09B 2.82B USD | ₹1.93M 23.31K USD | ₹288.50 3.49 USD | ₹300.00 3.63 USD | ₹233.09B 2.82B USD | 168.14 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹299.60 3.61 USD |
+3.42
|
₹231.28B 2.8B USD | ₹66.66K 772.6 USD | ₹288.90 3.5 USD | ₹299.35 3.62 USD | ₹231.28B 2.8B USD | 0 | -₹4.52 -0.05 USD | ||
IMAX
IMAX
US
|
$50.49 — |
+1.39
|
$2.77B — | $627.73K — | $49.07 — | $51.23 — | $2.77B — | 68.22 | $0.74 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.86 1.31 USD |
+1.14
|
CN¥18.71B 2.76B USD | CN¥35.41M 5.22M USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$20.75B 2.65B USD | HK$10.20M 1.3M USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$20.75B 2.65B USD | 14.83 | HK$0.09 0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.54 1.41 USD |
+2.47
|
CN¥17.89B 2.64B USD | CN¥92.22M 13.61M USD | CN¥9.16 1.35 USD | CN¥9.77 1.44 USD | CN¥17.89B 2.64B USD | 95.40 | CN¥0.10 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.72 1.14 USD |
+3.62
|
CN¥14.30B 2.11B USD | CN¥31.44M 4.64M USD | CN¥7.45 1.1 USD | CN¥7.74 1.14 USD | CN¥14.30B 2.11B USD | 36.76 | CN¥0.21 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥30.68 4.53 USD |
+0.29
|
CN¥13.75B 2.03B USD | CN¥15.75M 2.32M USD | CN¥30.19 4.45 USD | CN¥32.07 4.73 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.23 1.36 USD |
-3.66
|
CN¥13.65B 2.01B USD | CN¥146.38M 21.6M USD | CN¥9.00 1.33 USD | CN¥9.80 1.45 USD | CN¥13.65B 2.01B USD | 65.92 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.63 1.88 USD |
+0.18
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.50 3.18 USD |
-1.69
|
PLN 6.88B 1.75B USD | PLN 1.55M 393.71K USD | PLN 12.18 3.1 USD | PLN 12.72 3.23 USD | PLN 6.88B 1.75B USD | 0 | -PLN 4.60 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.33 10.71 USD |
-1.16
|
A$2.50B 1.74B USD | A$222.13K 155.17K USD | A$15.24 10.65 USD | A$15.79 11.03 USD | A$2.50B 1.74B USD | 49.45 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$12.73B 1.63B USD | HK$75.34M 9.63M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.73B 1.63B USD | 14.33 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.92 6.83 USD |
+1.54
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 11.60 | €0.51 0.59 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.59 2.45 USD |
+0.91
|
CN¥10.52B 1.55B USD | CN¥10.18M 1.5M USD | CN¥16.23 2.39 USD | CN¥17.14 2.53 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.57 0.38 USD |
+4.47
|
CN¥10.43B 1.54B USD | CN¥708.92M 104.6M USD | CN¥2.33 0.34 USD | CN¥2.71 0.4 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.89 6.8 USD |
+0.17
|
€1.33B 1.53B USD | €40.76K 47.06K USD | €5.84 6.74 USD | €5.95 6.87 USD | €1.33B 1.53B USD | 24.54 | €0.24 0.28 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.70 56.22 USD |
-0.41
|
€1.30B 1.5B USD | €36.11K 41.68K USD | €48.25 55.7 USD | €48.90 56.45 USD | €1.30B 1.5B USD | 21.54 | €2.26 2.61 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥9.53B 1.41B USD | CN¥25.32M 3.74M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.04 5.91 USD |
+0.93
|
CN¥9.12B 1.35B USD | CN¥6.33M 934.48K USD | CN¥39.50 5.83 USD | CN¥40.66 6 USD | CN¥9.12B 1.35B USD | 14.88 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹578.35 7 USD |
+2.87
|
₹111.02B 1.34B USD | ₹235.29K 2.85K USD | ₹559.20 6.77 USD | ₹579.60 7.01 USD | ₹111.02B 1.34B USD | 51.77 | ₹11.17 0.14 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.82 0.27 USD |
+2.25
|
CN¥8.00B 1.18B USD | CN¥8.87M 1.31M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥8.00B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
+1.8
|
CN¥7.89B 1.16B USD | CN¥133.45M 19.69M USD | CN¥2.20 0.32 USD | CN¥2.39 0.35 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.62 0.72 USD |
+3.79
|
HK$9.08B 1.16B USD | HK$3.18M 406.6K USD | HK$5.18 0.66 USD | HK$5.63 0.72 USD | HK$9.08B 1.16B USD | 0 | -HK$1.03 -0.1 USD | ||
iQIYI
IQ
US
|
$0.88 — |
+2.7
|
$849.13M — | $4.01M — | $0.83 — | $0.89 — | $849.13M — | 0 | -$0.13 — |
|
|
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.10 0.9 USD |
+4.63
|
CN¥5.75B 847.74M USD | CN¥128.47M 18.96M USD | CN¥5.77 0.85 USD | CN¥6.78 1 USD | CN¥5.75B 847.74M USD | 0 | -CN¥1.10 -0.1 USD | ||
Marcus
MCS
US
|
$27.25 — |
+2.14
|
$847.25M — | $221.69K — | $26.18 — | $27.80 — | $847.25M — | 32.44 | $0.84 — |
|
|
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.93 4.42 USD |
+2.15
|
CN¥5.64B 832.21M USD | CN¥3.43M 505.61K USD | CN¥28.63 4.22 USD | CN¥30.20 4.46 USD | CN¥5.64B 832.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$1.12B 780.97M USD | A$4.23M 2.96M USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$1.12B 780.97M USD | 0 | -A$0.21 -0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-1.2
|
€654.74M 755.79M USD | €534.67K 617.18K USD | €1.57 1.81 USD | €1.61 1.86 USD | €654.74M 755.79M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.86 1.9 USD |
+0.31
|
CN¥5.11B 754.63M USD | CN¥8.79M 1.3M USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥5.11B 754.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.12 1.94 USD |
+0.69
|
CN¥4.89B 721.3M USD | CN¥10.15M 1.5M USD | CN¥12.95 1.91 USD | CN¥13.42 1.98 USD | CN¥4.89B 721.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.82 1.48 USD |
+9.1
|
CN¥4.53B 667.85M USD | CN¥97.75M 12.7M USD | CN¥8.64 1.27 USD | CN¥10.55 1.56 USD | CN¥4.53B 667.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Reservoir Media
RSVR
US
|
$9.84 — |
+1.65
|
$647.61M — | $73.96K — | $9.62 — | $9.97 — | $647.61M — | 75.69 | $0.13 — |
|
|
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+2.63
|
CN¥4.33B 638.62M USD | CN¥26.68M 3.94M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.15 9.76 USD |
+0.08
|
CA$828.49M 614.79M USD | CA$833.88K 618.79K USD | CA$13.00 9.65 USD | CA$13.42 9.96 USD | CA$828.49M 614.79M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$9.52 — |
-1.14
|
$599.79M — | $100.00 — | $9.50 — | $9.50 — | $599.79M — | 0 | -$0.19 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.19 1.21 USD |
-1.32
|
CN¥3.88B 572.4M USD | CN¥130.58M 19.27M USD | CN¥8.06 1.19 USD | CN¥8.61 1.27 USD | CN¥3.88B 572.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.24 0.12 USD |
+2.48
|
SEK 5.62B 548.39M USD | SEK 3.54M 345.28K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 5.62B 548.39M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.20 2.75 USD |
-4.24
|
SEK 5.22B 509.92M USD | SEK 630.78K 61.57K USD | SEK 28.00 2.73 USD | SEK 29.75 2.9 USD | SEK 5.22B 509.92M USD | 38.10 | SEK 0.74 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.14 0.32 USD |
+2.75
|
₹40.37B 488.44M USD | ₹1.70M 20.53K USD | ₹25.24 0.31 USD | ₹26.48 0.32 USD | ₹40.37B 488.44M USD | 0 | -₹0.15 -0.001 USD | ||
HUYA
HUYA
US
|
$2.00 — |
-0.5
|
$456.73M — | $449.71K — | $2.00 — | $2.05 — | $456.73M — | 0 | -$0.07 — |
|
|
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥3.08B 454.19M USD | CN¥4.87M 717.95K USD | CN¥7.99 1.18 USD | CN¥8.50 1.25 USD | CN¥3.08B 454.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.29 0.78 USD |
+9.98
|
CN¥2.96B 436.68M USD | CN¥11.97M 1.77M USD | CN¥5.29 0.78 USD | CN¥5.29 0.78 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥2.78B 409.52M USD | CN¥7.71M 1.14M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥2.78B 409.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.65 4.79 USD |
+0.6
|
R$1.97B 399.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.91M USD | 12.71 | R$1.86 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.55 USD |
-0.16
|
€339.41M 391.79M USD | €64.87K 74.88K USD | €3.06 3.53 USD | €3.12 3.6 USD | €339.41M 391.79M USD | 0 | -€0.20 -0.2 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥2.64B 389.77M USD | CN¥38.29M 5.65M USD | CN¥3.61 0.53 USD | CN¥3.79 0.56 USD | CN¥2.64B 389.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.92 0.06 USD |
-0.52
|
TRY 12.00B 376.85M USD | TRY 49.69M 1.56M USD | TRY 1.91 0.06 USD | TRY 1.94 0.06 USD | TRY 12.00B 376.85M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$7.96 1.02 USD |
-1.97
|
HK$2.70B 345.44M USD | HK$6.10K 779.96 USD | HK$7.96 1.02 USD | HK$7.97 1.02 USD | HK$2.70B 345.44M USD | 16.93 | HK$0.47 0.06 USD | ||
AMC Global Media
AMCX
US
|
$8.07 — |
+0.5
|
$332.89M — | $533.62K — | $7.93 — | $8.11 — | $332.89M — | 0 | -$0.53 — |
|
|
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥2.25B 332.53M USD | CN¥23.34M 3.44M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥2.25B 332.53M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.30 2.7 USD |
-0.22
|
CN¥2.22B 328.24M USD | CN¥14.02M 2.07M USD | CN¥17.92 2.64 USD | CN¥18.88 2.79 USD | CN¥2.22B 328.24M USD | 31.01 | CN¥0.59 0.09 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.72 0.02 USD |
+4.35
|
TRY 9.72B 305.25M USD | TRY 87.56M 2.75M USD | TRY 0.68 0.02 USD | TRY 0.72 0.02 USD | TRY 9.72B 305.25M USD | 0 | -TRY 0.12 -0.003 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.55 0.51 USD |
+1.96
|
₹25.08B 303.38M USD | ₹101.17K 1.22K USD | ₹41.41 0.5 USD | ₹43.05 0.52 USD | ₹25.08B 303.38M USD | 170.19 | ₹0.25 0.003 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.56 0.33 USD |
+3.64
|
HK$2.36B 302.05M USD | HK$1.83M 233.73K USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$2.36B 302.05M USD | 0 | HK$0.00 0 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.22 — |
-3.41
|
$286.31M — | $1.37M — | $8.16 — | $8.56 — | $286.31M — | 0 | -$2.47 — |
|
|
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
0
|
NZ$496.65M 283.43M USD | NZ$70.45K 40.2K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
Reading
RDIB
US
|
$10.50 — |
+0.1
|
$240.35M — | $12.93K — | $10.31 — | $10.80 — | $240.35M — | 0 | -$0.54 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
