Industria: Divertimento Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgio (1)
- Brasile (13)
- Canada (15)
- Chile (3)
- Cina (29)
- Repubblica Ceca (2)
- Danimarca (5)
- Francia (7)
- Germania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israele (1)
- Italia (15)
- Giappone (23)
- Malaysia (2)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Qatar (1)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (8)
- Spagna (4)
- Svezia (5)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (679)
Divertimento (679)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $101.7 20.61 USD |
+2.14
|
$2.18T 440.87B USD | $125.96K 25.53K USD | $96.81 19.62 USD | $105.25 21.33 USD | $2.18T 440.87B USD | 45.60 | $2.23 0.45 USD | |
| Netflix, Inc. NFLX.NE | $33.96 25.2 USD |
+2.41
|
$571.2B 423.86B USD | $167.41K 124.23K USD | $31.87 23.65 USD | $36.41 27.02 USD | $571.2B 423.86B USD | 42.44 | $0.8 0.59 USD | |
| Netflix, Inc. 0QYI.IL | $854 — |
-3.06
|
$378.45B — | $6.88K — | $809 — | $905.87 — | $378.45B — | 81.72 | $10.45 — | |
| Netflix NFLX | $875.41 — |
+2.28
|
$374.46B — | $4.07M — | $821.1 — | $906.74 — | $374.46B — | 44.07 | $19.86 — | |
| The Walt Disney Company DISB34.SA | $32.56 6.6 USD |
-0.21
|
$882.92B 178.95B USD | $30.18K 6.12K USD | $31.58 6.4 USD | $33.49 6.79 USD | $882.92B 178.95B USD | 28.06 | $1.16 0.24 USD | |
| The Walt Disney Company DIS.NE | $9.5 7.05 USD |
-1.25
|
$225.5B 167.33B USD | $41.12K 30.51K USD | $9.23 6.85 USD | $10 7.42 USD | $225.5B 167.33B USD | 25.67 | $0.37 0.27 USD | |
| The Walt Disney Company WDP.DE | $76.15 83.24 USD |
-1.73
|
$137.66B 150.48B USD | $18.52K 20.24K USD | $72.02 78.73 USD | $79.1 86.47 USD | $137.66B 150.48B USD | 27.29 | $2.79 3.05 USD | |
| The Walt Disney Company DIS | $82.67 — |
-1.03
|
$149.45B — | $10.51M — | $80.11 — | $86.62 — | $149.45B — | 26.84 | $3.08 — | |
| Universal Music UNVGY | $12.64 — |
-1.79
|
$47.92B — | $7.58K — | $12.42 — | $12.83 — | $47.92B — | 20.38 | $0.62 — | |
| Universal Music Group N.V. UMG.AS | $23.04 25.19 USD |
-2.33
|
$43.57B 47.63B USD | $4.17M 4.56M USD | $22.5 24.6 USD | $23.59 25.79 USD | $43.57B 47.63B USD | 20.38 | $1.13 1.24 USD | |
| Universal Music UMGNF | $24.61 — |
-8.58
|
$46.49B — | $200 — | $24.61 — | $24.61 — | $46.49B — | 20.00 | $1.23 — | |
| Live Nation Entertainment LYV | $118.69 — |
-1.78
|
$27.43B — | $1.81M — | $113.2 — | $125.82 — | $27.43B — | 43.31 | $2.74 — | |
| Fox FOX | $44.88 — |
-1.86
|
$21.21B — | $978.02K — | $43.18 — | $46.81 — | $21.21B — | 9.63 | $4.66 — | |
| Fox Corporation FOXA | $48.66 — |
-2.16
|
$21.14B — | $3.64M — | $46.83 — | $50.64 — | $21.14B — | 10.44 | $4.66 — | |
| Formula One FWONA | $71.59 — |
-1.51
|
$19.57B — | $112.76K — | $69.08 — | $74.91 — | $19.57B — | 0 | -$0.12 — | |
| Formula One Group FWONK | $79.23 — |
-1.58
|
$19.56B — | $918.11K — | $76.99 — | $82.98 — | $19.56B — | 0 | -$0.13 — | |
| Bolloré SE BOL.PA | $4.96 5.43 USD |
-3.61
|
$14.61B 15.97B USD | $3.21M 3.51M USD | $4.7 5.14 USD | $5.17 5.65 USD | $14.61B 15.97B USD | 99.28 | $0.05 0.05 USD | |
| Bolloré SE BOIVF | $5.52 — |
-7.38
|
$15.73B — | $2.23K — | $5.5 — | $5.52 — | $15.73B — | 110.40 | $0.05 — | |
| Bolloré SE 0IXZ.IL | $5 5.46 USD |
-3.18
|
$14.3B 15.63B USD | $304.04K 332.35K USD | $4.83 5.28 USD | $5.05 5.51 USD | $14.3B 15.63B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$22.96B 15.19B USD | $5.56K 3.68K USD | $42 27.8 USD | $42 27.8 USD | $22.96B 15.19B USD | 33.87 | $1.24 0.82 USD | |
| News Corporation NWS.AX | $44.56 29.49 USD |
-3.38
|
$22.96B 15.19B USD | $232.01K 153.56K USD | $44.36 29.36 USD | $45.42 30.06 USD | $22.96B 15.19B USD | 35.93 | $1.24 0.82 USD | |
| Warner Music WMG | $28.69 — |
-2.68
|
$14.93B — | $765.07K — | $28.26 — | $29.82 — | $14.93B — | 29.27 | $0.98 — | |
| News NWS | $27.37 — |
-1.19
|
$14.34B — | $573.94K — | $26.25 — | $28.47 — | $14.34B — | 36.49 | $0.75 — | |
| News Corporation NWSA | $23.98 — |
-2.44
|
$14.16B — | $2.6M — | $23.38 — | $25.14 — | $14.16B — | 31.97 | $0.75 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $236.59K — | $1.66 — | $1.89 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $89.18 97.48 USD |
-1.08
|
$8.72B 9.53B USD | $9.08K 9.92K USD | $84.15 91.99 USD | $90.45 98.87 USD | $8.72B 9.53B USD | 40.16 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $88.55 96.8 USD |
-1.61
|
$8.5B 9.29B USD | $198.55K 217.05K USD | $83.8 91.6 USD | $93 101.66 USD | $8.5B 9.29B USD | 26.67 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.74 3 USD |
+1.67
|
$8.2B 8.96B USD | $224.71K 245.64K USD | $2.45 2.68 USD | $2.77 3.03 USD | $8.2B 8.96B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $57.35 — |
+3.74
|
$8.37B — | $4.05M — | $52.43 — | $62.36 — | $8.37B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.19 — |
-1.38
|
$7.78B — | $12.34K — | $22.17 — | $22.5 — | $7.78B — | 0 | -$9.36 — | |
| Paramount Global PARA | $10.75 — |
-2.89
|
$7.66B — | $3.93M — | $10.58 — | $11.32 — | $7.66B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.07 2.51 USD |
-14.68
|
$53.01B 7.37B USD | $170.05M 23.64M USD | $17.45 2.43 USD | $20.39 2.84 USD | $53.01B 7.37B USD | 106.29 | $0.17 0.02 USD | |
| Sirius XM SIRI | $20.2 — |
+3.54
|
$6.84B — | $4.95M — | $18.69 — | $21.35 — | $6.84B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $153.12 — |
-0.2
|
$4.67B — | $306.5K — | $147.02 — | $159.58 — | $4.67B — | 7.15 | $21.41 — | |
| Madison Square Garden Sports MSGS | $177.71 — |
-1.8
|
$4.27B — | $154.49K — | $173.26 — | $183.15 — | $4.27B — | 75.61 | $2.35 — | |
| CHINA RUYI 0136.HK | $2.1 0.27 USD |
-10.64
|
$32.52B 4.16B USD | $83.25M 10.64M USD | $2.05 0.26 USD | $2.3 0.29 USD | $32.52B 4.16B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7 0.97 USD |
-10.03
|
$23.53B 3.27B USD | $48.77M 6.78M USD | $7 0.97 USD | $7.51 1.04 USD | $23.53B 3.27B USD | 43.75 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.47 1.46 USD |
-9.97
|
$22.11B 3.07B USD | $41.17M 5.72M USD | $10.47 1.46 USD | $11.15 1.55 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $25.48 — |
+3.66
|
$3.05B — | $3.17M — | $24.54 — | $27.31 — | $3.05B — | 12.57 | $2.06 — | |
| Perfect World Co., Ltd. 002624.SZ | $10.67 1.48 USD |
-9.96
|
$20.7B 2.88B USD | $29.95M 4.16M USD | $10.67 1.48 USD | $11.35 1.58 USD | $20.7B 2.88B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE VIVHY | $2.5 — |
-5.3
|
$2.72B — | $3.87K — | $2.49 — | $2.59 — | $2.72B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.32 2.53 USD |
-5.58
|
$2.47B 2.7B USD | $5.4M 5.9M USD | $2.29 2.5 USD | $2.44 2.66 USD | $2.47B 2.7B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.33 2.55 USD |
-5.05
|
$2.39B 2.61B USD | $1.02M 1.11M USD | $2.3 2.51 USD | $2.41 2.64 USD | $2.39B 2.61B USD | 0 | -$0.97 -1.06 USD | |
| China Film Co., Ltd. 600977.SS | $9.89 1.38 USD |
-8.51
|
$18.46B 2.57B USD | $25.43M 3.54M USD | $9.77 1.36 USD | $10.48 1.46 USD | $18.46B 2.57B USD | 0 | $0 0 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $36.5 — |
-2.03
|
$2.35B — | $216.98K — | $35.46 — | $38 — | $2.35B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $39.99 — |
-3.12
|
$2.32B — | $56.23K — | $38.67 — | $41.83 — | $2.32B — | 0 | -$0.5 — | |
| Cyfrowy Polsat S.A. CPS.WA | $15.79 4.01 USD |
-3.43
|
$8.7B 2.21B USD | $1.96M 497.52K USD | $15.11 3.84 USD | $16.2 4.12 USD | $8.7B 2.21B USD | 12.24 | $1.29 0.33 USD | |
| Manchester United MANU | $12.59 — |
-0.94
|
$2.15B — | $277.21K — | $12.28 — | $13.16 — | $2.15B — | 0 | -$1.05 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.21 2.38 USD |
-7.44
|
$34.52B 2.04B USD | $161.03K 9.53K USD | $40.03 2.37 USD | $43.05 2.55 USD | $34.52B 2.04B USD | 26.80 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.44 1.03 USD |
-10.04
|
$13.79B 1.92B USD | $23.7M 3.29M USD | $7.44 1.03 USD | $7.98 1.11 USD | $13.79B 1.92B USD | 25.65 | $0.29 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.35 3.94 USD |
-10
|
$12.71B 1.77B USD | $6.21M 863.02K USD | $28.35 3.94 USD | $30.34 4.22 USD | $12.71B 1.77B USD | 118.12 | $0.24 0.03 USD | |
| Alpha Group 002292.SZ | $8.44 1.17 USD |
-10.02
|
$12.48B 1.74B USD | $25.66M 3.57M USD | $8.44 1.17 USD | $8.75 1.22 USD | $12.48B 1.74B USD | 168.79 | $0.05 0.006 USD | |
| Lions Gate Entertainment LGF-A | $7.64 — |
-0.13
|
$1.71B — | $539.79K — | $7.32 — | $8.07 — | $1.71B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.85 — |
-0.15
|
$1.71B — | $1.4M — | $6.55 — | $7.26 — | $1.71B — | 0 | -$1.24 — | |
| ALI PICTURES 1060.HK | $0.45 0.06 USD |
-18.18
|
$13.23B 1.69B USD | $232.31M 29.7M USD | $0.45 0.06 USD | $0.52 0.07 USD | $13.23B 1.69B USD | 45.00 | $0.01 0.001 USD | |
| iQIYI IQ | $1.74 — |
-4.14
|
$1.67B — | $40.06M — | $1.65 — | $1.9 — | $1.67B — | 15.77 | $0.11 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.01 0.84 USD |
-18.12
|
$11.43B 1.59B USD | $121.08M 16.84M USD | $5.87 0.82 USD | $6.96 0.97 USD | $11.43B 1.59B USD | 54.63 | $0.11 0.02 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.36 0.9 USD |
-7.17
|
$2.16B 1.43B USD | $10.97M 7.26M USD | $1.33 0.88 USD | $1.42 0.94 USD | $2.16B 1.43B USD | 22.66 | $0.06 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.52 0.35 USD |
-10
|
$9.88B 1.37B USD | $50.65M 7.04M USD | $2.52 0.35 USD | $2.7 0.38 USD | $9.88B 1.37B USD | 252.00 | $0.01 0.001 USD | |
| EVT Limited EVT.AX | $12.65 8.37 USD |
-0.78
|
$2.06B 1.36B USD | $325.67K 215.55K USD | $11.95 7.91 USD | $12.78 8.46 USD | $2.06B 1.36B USD | 252.99 | $0.05 0.03 USD | |
| IMAX IMAX | $25.13 — |
+3.33
|
$1.33B — | $625.03K — | $23.32 — | $26.27 — | $1.33B — | 52.35 | $0.48 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.69 1.21 USD |
-4.08
|
$9.16B 1.27B USD | $19.82M 2.76M USD | $8.18 1.14 USD | $9.23 1.28 USD | $9.16B 1.27B USD | 72.41 | $0.12 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.9 5.35 USD |
-2.34
|
$1.13B 1.24B USD | $643 702.89 USD | $4.7 5.13 USD | $4.93 5.38 USD | $1.13B 1.24B USD | 9.60 | $0.51 0.56 USD | |
| AMC Entertainment AMC | $2.7 — |
+2.08
|
$1.2B — | $12.12M — | $2.57 — | $2.96 — | $1.2B — | 0 | -$1.06 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.86 5.31 USD |
-2.51
|
$1.09B 1.2B USD | $1.24M 1.35M USD | $4.6 5.03 USD | $5.01 5.48 USD | $1.09B 1.2B USD | 9.16 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.7 2.95 USD |
+0.45
|
$1.06B 1.16B USD | $1.93M 2.11M USD | $2.47 2.7 USD | $2.77 3.02 USD | $1.06B 1.16B USD | 0 | -$0.34 -0.3 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.04 0.28 USD |
-5.12
|
$8.28B 1.15B USD | $21.59M 3M USD | $2.04 0.28 USD | $2.07 0.29 USD | $8.28B 1.15B USD | 0 | -$1.03 -0.1 USD | |
| Saregama India Limited SAREGAMA.NS | $490.2 5.93 USD |
-1.89
|
$94.36B 1.14B USD | $269.78K 3.26K USD | $440.5 5.33 USD | $505 6.11 USD | $94.36B 1.14B USD | 47.63 | $10.29 0.12 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $12.89 1.79 USD |
-9.99
|
$8.17B 1.14B USD | $6.37M 885.88K USD | $12.89 1.79 USD | $13.75 1.91 USD | $8.17B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $35.43 4.93 USD |
-11.78
|
$8.12B 1.13B USD | $6.39M 888.3K USD | $34.61 4.81 USD | $38.99 5.42 USD | $8.12B 1.13B USD | 12.74 | $2.78 0.39 USD | |
| Kinepolis Group NV KIN.BR | $29.25 31.97 USD |
-2.82
|
$820.76M 897.2M USD | $53.81K 58.82K USD | $27 29.51 USD | $30.35 33.18 USD | $820.76M 897.2M USD | 19.63 | $1.49 1.63 USD | |
| Sinclair SBGI | $13.41 — |
-2.69
|
$891.35M — | $262.26K — | $12.99 — | $14.25 — | $891.35M — | 2.85 | $4.69 — | |
| CHINA TV MEDIA 600088.SS | $15.46 2.15 USD |
-10.01
|
$6.15B 854.91M USD | $5.6M 778.57K USD | $15.46 2.15 USD | $16.4 2.28 USD | $6.15B 854.91M USD | 154.59 | $0.1 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.67 0.23 USD |
-9.73
|
$5.83B 810.34M USD | $99.91M 13.89M USD | $1.67 0.23 USD | $1.75 0.24 USD | $5.83B 810.34M USD | 0 | -$0.13 -0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.08 0.29 USD |
-16.47
|
$5.77B 802.42M USD | $156.07M 21.7M USD | $2 0.28 USD | $2.38 0.33 USD | $5.77B 802.42M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.2 0.44 USD |
-9.86
|
$5.35B 743.51M USD | $22M 3.06M USD | $3.2 0.44 USD | $3.38 0.47 USD | $5.35B 743.51M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.1 — |
-1.75
|
$697.09M — | $2.52M — | $2.99 — | $3.32 — | $697.09M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.31 0.32 USD |
-4.94
|
$4.61B 641.5M USD | $22.31M 3.1M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.61B 641.5M USD | 0 | -$0.54 -0.07 USD | |
| Dave & Buster's Entertainment PLAY | $16.36 — |
-2.82
|
$629.91M — | $1.35M — | $15.08 — | $17.09 — | $629.91M — | 7.86 | $2.08 — | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.5 1.32 USD |
-15.78
|
$4.32B 601.33M USD | $23.24M 3.23M USD | $9.02 1.25 USD | $10.78 1.5 USD | $4.32B 601.33M USD | 0 | -$0.07 -0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.63 3.15 USD |
-17.62
|
$4.32B 600.77M USD | $6.52M 906.1K USD | $21.99 3.06 USD | $26.2 3.64 USD | $4.32B 600.77M USD | 44.37 | $0.51 0.07 USD | |
| ST MC 600136.SS | $1.95 0.27 USD |
-4.88
|
$3.98B 553.34M USD | $4.59M 638.35K USD | $1.95 0.27 USD | $1.98 0.28 USD | $3.98B 553.34M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.13 0.57 USD |
-19.96
|
$3.89B 540.88M USD | $72.81M 10.12M USD | $4.13 0.57 USD | $4.89 0.68 USD | $3.89B 540.88M USD | 0 | -$0.22 -0.03 USD | |
| The Marcus MCS | $15.51 — |
+1.64
|
$491.6M — | $110.96K — | $14.85 — | $16.09 — | $491.6M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $6.97 — |
-1.13
|
$454.67M — | $9.65K — | $6.56 — | $7.27 — | $454.67M — | 58.08 | $0.12 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.54 0.77 USD |
-7.34
|
$35.95B 434.96M USD | $1.59M 19.23K USD | $62 0.75 USD | $64.25 0.78 USD | $35.95B 434.96M USD | 65.50 | $0.97 0.01 USD | |
| Cineplex Inc. CGX.TO | $9.08 6.74 USD |
+2.25
|
$575.88M 427.34M USD | $293.08K 217.49K USD | $8.45 6.27 USD | $9.28 6.89 USD | $575.88M 427.34M USD | 0 | -$1.66 -1.2 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.17 0.58 USD |
-9.94
|
$2.99B 415.09M USD | $17.17M 2.39M USD | $4.17 0.58 USD | $4.46 0.62 USD | $2.99B 415.09M USD | 0 | -$0.26 -0.03 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
-10
|
$3.23B 413.2M USD | $3.37M 431.15K USD | $0.38 0.05 USD | $0.44 0.06 USD | $3.23B 413.2M USD | 0 | -$0.04 -0.005 USD | |
| Cineplex CPXGF | $6.43 — |
+2.88
|
$411.39M — | $1.74K — | $6.03 — | $6.43 — | $411.39M — | 0 | -$1.17 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $52.35 1.64 USD |
+2.75
|
$13.09B 411.01M USD | $10.86M 341.03K USD | $52.05 1.63 USD | $54 1.7 USD | $13.09B 411.01M USD | 0 | -$2.77 -0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.08 0.85 USD |
-9.93
|
$2.89B 401.52M USD | $10.45M 1.45M USD | $6.08 0.85 USD | $6.45 0.9 USD | $2.89B 401.52M USD | 202.66 | $0.03 0.004 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
-12.24
|
$3.13B 400.46M USD | $674K 86.18K USD | $1.25 0.16 USD | $1.44 0.18 USD | $3.13B 400.46M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.94 0.96 USD |
-9.99
|
$2.61B 363.13M USD | $9.48M 1.32M USD | $6.94 0.96 USD | $7.35 1.02 USD | $2.61B 363.13M USD | 0 | -$0.48 -0.06 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.83 0.95 USD |
-17.91
|
$2.54B 353.85M USD | $14.65M 2.04M USD | $6.66 0.93 USD | $7.94 1.1 USD | $2.54B 353.85M USD | 0 | -$0.35 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.92 3.19 USD |
-1.02
|
$322.3M 352.32M USD | $582.24K 636.47K USD | $2.8 3.06 USD | $3.03 3.31 USD | $322.3M 352.32M USD | 1.94 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.92 0.06 USD |
-3.03
|
$10.37B 325.6M USD | $121.2M 3.81M USD | $1.88 0.06 USD | $1.94 0.06 USD | $10.37B 325.6M USD | 9.59 | $0.2 0.006 USD | |
| IMAX China Holding, Inc. 1970.HK | $7 0.9 USD |
-9.56
|
$2.38B 303.94M USD | $379K 48.46K USD | $6.71 0.86 USD | $7.7 0.98 USD | $2.38B 303.94M USD | 14.89 | $0.47 0.06 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
-6.28
|
$3.09B 301.59M USD | $31.98M 3.12M USD | $0.65 0.06 USD | $0.7099 0.07 USD | $3.09B 301.59M USD | 22.49 | $0.03 0.002 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.03 3.45 USD |
-2.07
|
$1.43B 290.69M USD | $386.4K 78.32K USD | $16.71 3.39 USD | $17.29 3.5 USD | $1.43B 290.69M USD | 12.25 | $1.39 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||