DAX P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| CBK.DE | Commerzbank AG | +7.39% | |
|---|---|---|---|
| ENR.DE | Siemens Energy AG | +3.71% | |
| AIR.PA | Airbus SE | +3.24% | |
| AIR.DE | Airbus SE | +3.13% | |
| ADS.DE | adidas AG | +3.05% |
Top 5 Perdenti delle Ultime 24 Ore
| PAH3.F | Porsche Automobil Holding SE | -1.11% | |
|---|---|---|---|
| BNR.DE | Brenntag SE | -1.04% | |
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | -0.73% | |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | -0.67% | |
| BEI.DE | Beiersdorf Aktiengesellschaft | -0.42% |
DAX P GDAXI PANORAMICA FINANZIARIA E DI TRADING
| DAX P Prezzo dell'Indice | 22539.98 EUR |
| Chiusura Precedente | 22163.49 EUR |
| Apertura | 22343.41 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 22297.37 - 22573.71 EUR |
| Variazione a 52 Settimane | 17024.82 - 23476.01 EUR |
| Volume | 0 EUR |
| Volume Medio | 76.45M EUR |
Informazioni di trading
DAX P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 23476.01 EUR |
| Minimo a 52 Settimane | 17024.82 EUR |
| Media Mobile a 50 Giorni | 22354.77 EUR |
| Media Mobile a 200 Giorni | 19877.11 EUR |
GDAXI Statistiche dell'indice
| Volume Medio (3 Mesi) | 76.45M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 82.51M EUR |
D&R per l'Indice DAX P
Qual è il prezzo attuale dell'Indice GDAXI?
Il prezzo dell'Indice DAX P GDAXI oggi è di 22539.98 EUR.
Come acquistare l'Indice DAX P?
Puoi acquistare l'indice GDAXI sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAX P?
La sigla (o ticker) dell'Indice DAX P è GDAXI.
Quanti componenti contiene l'Indice DAX P?
L'Indice DAX P contiene 52 componenti.
A quale paese appartiene l'Indice DAX P?
L'Indice DAX P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAX P?
L'Indice DAX P fa riferimento alla borsa XETRA.
DAX P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $250.15 273.45 USD |
+2.35
|
$291.82B 319B USD | $1.35M 1.47M USD | $245.9 268.8 USD | $251.1 274.49 USD | $291.82B 319B USD | 94.75 | $2.64 2.89 USD |
| Linde plc LIN.DE | $431.2 471.36 USD |
+0.37
|
$204.21B 223.23B USD | $12.83K 14.02K USD | $426.8 466.55 USD | $432.4 472.67 USD | $204.21B 223.23B USD | 34.24 | $12.59 13.76 USD |
| Deutsche Telekom AG DTE.DE | $34.56 37.78 USD |
+0.99
|
$169.36B 185.13B USD | $5.07M 5.54M USD | $34.21 37.4 USD | $34.57 37.79 USD | $169.36B 185.13B USD | 15.22 | $2.27 2.48 USD |
| Siemens Aktiengesellschaft SIE.DE | $214.75 234.75 USD |
+1.34
|
$168.2B 183.86B USD | $1.28M 1.4M USD | $211.7 231.42 USD | $216.35 236.5 USD | $168.2B 183.86B USD | 23.04 | $9.32 10.19 USD |
| Siemens Aktiengesellschaft SIE.F | $213.8 233.71 USD |
+0.73
|
$167.45B 183.05B USD | $3.36K 3.68K USD | $211.75 231.47 USD | $216.1 236.23 USD | $167.45B 183.05B USD | 22.93 | $9.32 10.19 USD |
| Allianz SE ALV.DE | $357 390.25 USD |
+1.39
|
$137.77B 150.6B USD | $812.19K 887.83K USD | $350.6 383.25 USD | $357.1 390.36 USD | $137.77B 150.6B USD | 14.17 | $25.18 27.53 USD |
| Airbus SE AIR.PA | $168.06 183.71 USD |
+3.24
|
$135.26B 147.85B USD | $1.2M 1.31M USD | $163.16 178.36 USD | $168.06 183.71 USD | $135.26B 147.85B USD | 31.35 | $5.36 5.86 USD |
| Airbus SE AIR.DE | $167.92 183.56 USD |
+3.13
|
$135.11B 147.69B USD | $249.76K 273.02K USD | $163.18 178.38 USD | $167.98 183.62 USD | $135.11B 147.69B USD | 31.32 | $5.36 5.86 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $590.2 645.17 USD |
+1.34
|
$77.56B 84.78B USD | $179.46K 196.18K USD | $580.4 634.46 USD | $591.4 646.48 USD | $77.56B 84.78B USD | 13.78 | $42.81 46.8 USD |
| Rheinmetall AG RHM.DE | $1,354 1480.1 USD |
+2.65
|
$58.81B 64.29B USD | $241.54K 264.03K USD | $1,313.5 1435.83 USD | $1,364.5 1491.58 USD | $58.81B 64.29B USD | 76.02 | $17.81 19.47 USD |
| Rheinmetall AG RHM.F | $1,346.5 1471.91 USD |
+1.81
|
$58.49B 63.94B USD | $5.69K 6.22K USD | $1,315 1437.47 USD | $1,364 1491.04 USD | $58.49B 63.94B USD | 75.43 | $17.85 19.51 USD |
| Siemens Healthineers AG SHL.DE | $50.12 54.79 USD |
+1.03
|
$56.1B 61.32B USD | $1.15M 1.25M USD | $49.77 54.41 USD | $50.36 55.05 USD | $56.1B 61.32B USD | 28.31 | $1.77 1.93 USD |
| Merck KGaA MRK.DE | $126.6 138.39 USD |
0
|
$55.04B 60.17B USD | $355.58K 388.69K USD | $126.5 138.28 USD | $128.9 140.91 USD | $55.04B 60.17B USD | 19.81 | $6.39 6.99 USD |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD |
| Mercedes-Benz Group AG MBG.DE | $54.23 59.28 USD |
+0.07
|
$52.22B 57.08B USD | $2.58M 2.82M USD | $53.73 58.73 USD | $54.72 59.82 USD | $52.22B 57.08B USD | 5.32 | $10.19 11.14 USD |
| Deutsche Börse AG DB1.DE | $275.8 301.49 USD |
+1.36
|
$50.69B 55.41B USD | $405.71K 443.49K USD | $272.5 297.88 USD | $276 301.71 USD | $50.69B 55.41B USD | 26.06 | $10.58 11.57 USD |
| Volkswagen AG VOW3.DE | $94.56 103.37 USD |
+1.07
|
$48.12B 52.6B USD | $858.08K 937.99K USD | $93.66 102.38 USD | $95.48 104.37 USD | $48.12B 52.6B USD | 4.42 | $21.36 23.35 USD |
| Deutsche Post AG DHL.DE | $39.8 43.51 USD |
+0.81
|
$46.52B 50.85B USD | $2.21M 2.42M USD | $39.54 43.22 USD | $40 43.73 USD | $46.52B 50.85B USD | 14.79 | $2.69 2.94 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.1 81 USD |
+0.57
|
$45.84B 50.11B USD | $1.68M 1.84M USD | $73.7 80.56 USD | $75.48 82.51 USD | $45.84B 50.11B USD | 6.37 | $11.62 12.7 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.7 80.56 USD |
-0.73
|
$45.25B 49.46B USD | $2.67K 2.92K USD | $73.7 80.56 USD | $75.42 82.44 USD | $45.25B 49.46B USD | 6.34 | $11.62 12.7 USD |
- {{ link.label }} {{link}}