$3.59T
Capitalizzazione totale
$120.71B
Volume totale
BTC 60.80%     ETH 9.02%
Prevalenza di BTC

Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.01 0.01 USD
+11.11
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.81 9.63 USD
+1.54
$0 0 USD $0 0 USD $8.67 9.48 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2099 0.23 USD
-0.77
$0 0 USD $5.1K 5.57K USD $0.19 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.0022 0.0024 USD
0
$0 0 USD $0 0 USD $0.0022 0.0024 USD $0.0022 0.0024 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
-50
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.55 7.16 USD
+3.15
$0 0 USD $0 0 USD $6.45 7.05 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.49 1.63 USD
+2.05
$0 0 USD $0 0 USD $1.45 1.59 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
-8.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0057 0.0062 USD
+1.79
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.05 0.06 USD
-11.86
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $6.04 6.6 USD
+4.1
$0 0 USD $2.15K 2.35K USD $5.74 6.28 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.87 7.51 USD
+2.84
$0 0 USD $0 0 USD $6.66 7.28 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $27.37 29.92 USD
-0.62
$0 0 USD $0 0 USD $27.37 29.92 USD $27.37 29.92 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.16 0.17 USD
-1.84
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.78 11.78 USD
-0.37
$0 0 USD $0 0 USD $10.78 11.78 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.05999 0.07 USD
+3.25
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.92 6.47 USD
+0.34
$0 0 USD $0 0 USD $5.92 6.47 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0.0088 0.0096 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.26 1.38 USD
-3.59
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.38 0.42 USD
-2.07
$0 0 USD $0 0 USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $128.1 140.03 USD
+0.39
$0 0 USD $0 0 USD $128.1 140.03 USD $128.1 140.03 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35.2 38.48 USD
+0.57
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.2899 0.32 USD
+2.1
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $202.8 221.69 USD
+0.25
$0 0 USD $0 0 USD $202.8 221.69 USD $202.8 221.69 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $26.85 29.35 USD
+0.37
$0 0 USD $0 0 USD $26.75 29.24 USD $27.05 29.57 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $63.24 69.13 USD
+0.32
$0 0 USD $0 0 USD $63.24 69.13 USD $63.24 69.13 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $22.88 25.01 USD
+0.31
$0 0 USD $0 0 USD $22.88 25.01 USD $22.88 25.01 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $147.6 161.35 USD
+0.89
$0 0 USD $54 59.03 USD $145.22 158.75 USD $147.6 161.35 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.63 3.97 USD
-0.22
$0 0 USD $0 0 USD $3.63 3.97 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.07 0.07 USD
+0.78
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
+6.1
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $29.56 32.31 USD
+0.68
$0 0 USD $50 54.66 USD $29.44 32.18 USD $29.71 32.48 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.31 21.1 USD
+0.29
$0 0 USD $0 0 USD $19.13 20.91 USD $19.31 21.1 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.53 0.57 USD
-3.67
$0 0 USD $0 0 USD $0.53 0.57 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $328 358.55 USD
+0.61
$0 0 USD $0 0 USD $328 358.55 USD $328 358.55 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.6 1.75 USD
-2.55
$0 0 USD $0 0 USD $1.6 1.75 USD $1.64 1.8 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $123.15 134.62 USD
+1.23
$0 0 USD $0 0 USD $121.35 132.65 USD $123.5 135 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $16.25 17.76 USD
+1.06
$0 0 USD $0 0 USD $16 17.48 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.1 30.72 USD
-0.07
$0 0 USD $0 0 USD $28.08 30.7 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $199.08 217.62 USD
-0.51
$0 0 USD $0 0 USD $199.08 217.62 USD $199.08 217.62 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $94.4 103.19 USD
-0.63
$0 0 USD $0 0 USD $94.4 103.19 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.06 USD
-5.63
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.39 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $62.16 67.95 USD
+1.32
$0 0 USD $0 0 USD $62.16 67.95 USD $62.16 67.95 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4699 0.52 USD
+0.11
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,667.6 1822.91 USD
+1.68
$0 0 USD $0 0 USD $1,619.2 1770 USD $1,667.6 1822.91 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.2 3.49 USD
+2.08
$0 0 USD $0 0 USD $3.08 3.37 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.23 10.09 USD
-3.85
$0 0 USD $0 0 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $39.13 42.77 USD
+0.28
$0 0 USD $0 0 USD $39.13 42.77 USD $39.13 42.77 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.29 4.69 USD
+0.23
$0 0 USD $0 0 USD $4.28 4.68 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.06 USD
-1.69
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
+3.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1799 0.19 USD
+0.86
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.76 12.85 USD
-0.76
$0 0 USD $0 0 USD $11.75 12.84 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.79 0.86 USD
+2.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.6 1.75 USD
-0.06
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $20.5 22.41 USD
-2.84
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $8.15 8.91 USD
+1.24
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $57.75 63.13 USD
+0.17
$0 0 USD $0 0 USD $57.55 62.91 USD $58.25 63.68 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.49 1.62 USD
-2.37
$0 0 USD $0 0 USD $1.44 1.57 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.91 2.09 USD
+1.06
$0 0 USD $0 0 USD $1.87 2.04 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $23.2 25.36 USD
-0.43
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.75 1.91 USD
+1.74
$0 0 USD $0 0 USD $1.69 1.85 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui