$3.34T
Capitalizzazione totale
$123.41B
Volume totale
BTC 61.69%     ETH 8.91%
Prevalenza di BTC

Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.0085 0.0092 USD
-5.56
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.003599 0.0039 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $9.03 9.87 USD
-0.31
$0 0 USD $0 0 USD $9.03 9.87 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2 0.22 USD
-2.49
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.19 0.2 USD
+8.82
$0 0 USD $376 411.02 USD $0.17 0.18 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.4 10.28 USD
-1.05
$0 0 USD $0 0 USD $9.4 10.28 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.01 0.01 USD
+5.04
$0 0 USD $0 0 USD $0.0099 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.04 0.04 USD
+75
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
-8.33
$0 0 USD $40K 43.72K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.68 7.3 USD
-1.33
$0 0 USD $0 0 USD $6.67 7.29 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $26.64 29.12 USD
-2.02
$0 0 USD $0 0 USD $26.64 29.12 USD $26.64 29.12 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.17 0.19 USD
+1.75
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
+3.57
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $11.24 12.29 USD
-3.1
$0 0 USD $0 0 USD $11.2 12.24 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.11 0.12 USD
+9.44
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.56 6.07 USD
-2.8
$0 0 USD $0 0 USD $5.54 6.05 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0.0088 0.0096 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.81 1.97 USD
+8.66
$0 0 USD $0 0 USD $1.81 1.97 USD $1.81 1.97 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.39 0.43 USD
+1.14
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $121.7 133.03 USD
+1.97
$0 0 USD $0 0 USD $121.7 133.03 USD $121.7 133.03 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $33.8 36.95 USD
-1.74
$0 0 USD $0 0 USD $33.8 36.95 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.3099 0.34 USD
+1.63
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $197.65 216.06 USD
+0.38
$0 0 USD $0 0 USD $197.65 216.06 USD $197.65 216.06 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $24.85 27.16 USD
-0.4
$0 0 USD $0 0 USD $24.25 26.51 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $60.3 65.92 USD
+0.03
$0 0 USD $0 0 USD $60.3 65.92 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.08 25.23 USD
+3.27
$0 0 USD $0 0 USD $23.08 25.23 USD $23.08 25.23 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $138.42 151.31 USD
+0.04
$0 0 USD $0 0 USD $138.42 151.31 USD $138.42 151.31 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.81 4.17 USD
-0.68
$0 0 USD $0 0 USD $3.81 4.17 USD $3.81 4.17 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $29.22 31.94 USD
+1.56
$0 0 USD $0 0 USD $28.61 31.27 USD $29.22 31.94 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $18.44 20.16 USD
-0.02
$0 0 USD $0 0 USD $18.35 20.06 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.4899 0.54 USD
+1.65
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $324 354.18 USD
+1.25
$0 0 USD $0 0 USD $324 354.18 USD $324 354.18 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.72 1.88 USD
-0.06
$0 0 USD $0 0 USD $1.72 1.88 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.2 24.27 USD
+1.83
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $128.4 140.36 USD
-1.83
$0 0 USD $0 0 USD $128.05 139.98 USD $130.15 142.27 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $15.79 17.26 USD
-0.35
$0 0 USD $0 0 USD $15.64 17.09 USD $15.79 17.26 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.16 30.78 USD
-0.21
$0 0 USD $0 0 USD $28.12 30.74 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $204.95 224.04 USD
+0.1
$0 0 USD $0 0 USD $204.95 224.04 USD $204.95 224.04 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $88 96.2 USD
-0.68
$0 0 USD $0 0 USD $87.4 95.54 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.06 USD
-2.61
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3.42 3.74 USD
+8.92
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3599 0.39 USD
-1.11
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $57.15 62.47 USD
-1.89
$0 0 USD $0 0 USD $57.15 62.47 USD $57.15 62.47 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4799 0.52 USD
+2.25
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,721.6 1881.94 USD
+0.28
$0 0 USD $2 2.19 USD $1,665 1820.07 USD $1,721.6 1881.94 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.63 3.97 USD
-0.82
$0 0 USD $0 0 USD $3.63 3.97 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $59.5 65.04 USD
+0.85
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.16 10.01 USD
-1.82
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $45.24 49.45 USD
+3.43
$0 0 USD $0 0 USD $45.24 49.45 USD $45.24 49.45 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.04 4.42 USD
+6.93
$0 0 USD $0 0 USD $3.84 4.2 USD $4.1 4.49 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05 0.06 USD
-8.47
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
+6.78
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.19 0.21 USD
-0.77
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.42 12.48 USD
-1.13
$0 0 USD $0 0 USD $11.42 12.48 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.4 5.9 USD
-2.7
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.79 0.86 USD
+0.64
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.91 2.08 USD
+9.42
$0 0 USD $0 0 USD $1.91 2.08 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $20.1 21.97 USD
-1.47
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $8.25 9.02 USD
+3.77
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $55.95 61.16 USD
-0.62
$0 0 USD $0 0 USD $55.8 61 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.69 1.85 USD
+2.43
$0 0 USD $0 0 USD $1.67 1.82 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.95 2.13 USD
-1.52
$0 0 USD $0 0 USD $1.94 2.12 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $20.49 22.4 USD
-1.59
$0 0 USD $0 0 USD $20.49 22.4 USD $20.49 22.4 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.47 1.61 USD
-1.34
$0 0 USD $0 0 USD $1.43 1.56 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui