Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.54 5.24 USD |
-0.11
|
€18.77B 21.66B USD | €1.36M 1.57M USD | €4.53 5.23 USD | €4.56 5.27 USD | €18.77B 21.66B USD | 15.65 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.92 24.15 USD |
+0.53
|
€16.86B 19.47B USD | €240.13K 277.19K USD | €20.73 23.93 USD | €20.94 24.17 USD | €16.86B 19.47B USD | 13.41 | €1.56 1.8 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.11 1.28 USD |
+1
|
€16.26B 18.77B USD | €12.72M 14.68M USD | €1.10 1.27 USD | €1.11 1.28 USD | €16.26B 18.77B USD | 13.83 | €0.08 0.09 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.61 15.71 USD |
+0.15
|
€14.42B 16.65B USD | €138.46K 159.83K USD | €13.52 15.61 USD | €13.69 15.8 USD | €14.42B 16.65B USD | 40.02 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.10 19.74 USD |
-0.64
|
€10.75B 12.4B USD | €369.25K 426.23K USD | €17.06 19.69 USD | €17.23 19.89 USD | €10.75B 12.4B USD | 16.76 | €1.02 1.18 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
0
|
€3.93B 4.53B USD | €216.56K 249.98K USD | €2.01 2.31 USD | €2.02 2.33 USD | €3.93B 4.53B USD | 18.36 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.85 5.6 USD |
+0.08
|
€2.49B 2.87B USD | €150.89K 174.18K USD | €4.84 5.59 USD | €4.91 5.67 USD | €2.49B 2.87B USD | 9.33 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.52 4.06 USD |
-0.57
|
€2.33B 2.7B USD | €371.32K 428.63K USD | €3.50 4.04 USD | €3.55 4.1 USD | €2.33B 2.7B USD | 11.73 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.22 3.72 USD |
-0.19
|
€2.29B 2.65B USD | €336.23K 388.13K USD | €3.21 3.71 USD | €3.24 3.74 USD | €2.29B 2.65B USD | 21.49 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.25 23.38 USD |
-0.25
|
€1.62B 1.87B USD | €8.54K 9.86K USD | €20.10 23.2 USD | €20.40 23.55 USD | €1.62B 1.87B USD | 34.32 | €0.59 0.68 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.53 5.23 USD |
-0.4
|
€1.39B 1.6B USD | €596.82K 688.93K USD | €4.52 5.22 USD | €4.58 5.29 USD | €1.39B 1.6B USD | 10.29 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.72 5.45 USD |
-0.63
|
€968.22M 1.12B USD | €292.14K 337.23K USD | €4.72 5.45 USD | €4.79 5.53 USD | €968.22M 1.12B USD | 236.00 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.73 7.77 USD |
-0.44
|
€889.27M 1.03B USD | €29.20K 33.71K USD | €6.73 7.77 USD | €6.79 7.84 USD | €889.27M 1.03B USD | 16.41 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.31 7.28 USD |
-0.08
|
€827.66M 955.4M USD | €80.78K 93.25K USD | €6.26 7.22 USD | €6.34 7.32 USD | €827.66M 955.4M USD | 20.35 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.85 11.37 USD |
+0.41
|
€392.40M 452.96M USD | €15.67K 18.09K USD | €9.78 11.29 USD | €9.97 11.51 USD | €392.40M 452.96M USD | 24.62 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.33 2.69 USD |
-0.43
|
€227.84M 263M USD | €254.00 293.2 USD | €2.34 2.7 USD | €2.36 2.72 USD | €227.84M 263M USD | 23.30 | €0.10 0.12 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
+0.93
|
€181.06M 209.01M USD | €62.00 71.57 USD | €1.07 1.24 USD | €1.07 1.24 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.18 1.36 USD |
-0.42
|
€102.18M 117.95M USD | €900.00 1.04K USD | €1.18 1.36 USD | €1.20 1.38 USD | €102.18M 117.95M USD | 13.05 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-1.12
|
€72.81M 84.05M USD | €557.64K 643.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.81M 84.05M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.22 0.25 USD |
+1.41
|
€36.29M 41.89M USD | €20.47K 23.63K USD | €0.21 0.25 USD | €0.22 0.25 USD | €36.29M 41.89M USD | 21.60 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€14.99 17.3 USD |
+3.67
|
€9.28B 10.71B USD | €509.00 587.56 USD | €14.50 16.74 USD | €14.99 17.3 USD | €9.28B 10.71B USD | 10.19 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
0
|
€905.08M 1.04B USD | €271.00 312.82 USD | €2.96 3.42 USD | €2.96 3.42 USD | €905.08M 1.04B USD | 14.80 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.18 8.29 USD |
+0.84
|
€270.50M 312.25M USD | €1.48K 1.71K USD | €7.00 8.08 USD | €7.18 8.29 USD | €270.50M 312.25M USD | 28.71 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.10 8.2 USD |
0
|
€248.50M 286.85M USD | €825.00 952.33 USD | €7.10 8.2 USD | €7.15 8.25 USD | €248.50M 286.85M USD | 9.72 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.97 1.12 USD |
0
|
€195.93M 226.17M USD | €904.00 1.04K USD | €0.97 1.12 USD | €0.97 1.12 USD | €195.93M 226.17M USD | 5.38 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.90 7.96 USD |
+1.47
|
€176.93M 204.23M USD | €358.00 413.25 USD | €6.84 7.9 USD | €6.90 7.96 USD | €176.93M 204.23M USD | 27.60 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.80 7.85 USD |
+0.89
|
€156.40M 180.54M USD | €867.00 1K USD | €6.62 7.64 USD | €6.80 7.85 USD | €156.40M 180.54M USD | 4.47 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.82 3.26 USD |
0
|
€63.45M 73.24M USD | €150.00 173.15 USD | €2.82 3.26 USD | €2.82 3.26 USD | €63.45M 73.24M USD | 1.66 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.38 3.9 USD |
0
|
€40.33M 46.55M USD | €250.00 288.58 USD | €3.38 3.9 USD | €3.38 3.9 USD | €40.33M 46.55M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€21.00 24.24 USD |
0
|
€25.20M 29.09M USD | €60.00 69.26 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.20M 29.09M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.46 1.69 USD |
+5.8
|
€7.30M 8.43M USD | €150.00 173.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.05 112.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.05 112.03 USD | €97.05 112.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.23 116.85 USD |
+0.23
|
€0.00 0 USD | €10.00K 11.55K USD | €101.23 116.85 USD | €101.23 116.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.00 58.87 USD |
-0.23
|
€0.00 0 USD | €20.00K 23.09K USD | €51.00 58.87 USD | €51.49 59.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €99.70 115.09 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.83 108.31 USD |
-0.17
|
€0.00 0 USD | €1.00K 1.16K USD | €93.83 108.31 USD | €93.83 108.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€103.26 119.2 USD |
-0.11
|
€0.00 0 USD | €7.76K 8.96K USD | €103.26 119.2 USD | €103.26 119.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
