Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Portogallo (106)
Lisbon (106)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Acciaio (1)
- Produttori autoveicoli (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Ristorazione (1)
- Grande distribuzione (1)
- Resort e Casinò (1)
- Gestione del patrimonio (1)
- Banche - nazionali (1)
- Servizi di credito (1)
- Servizi Immobiliari (1)
- REIT - Residenziale (1)
- REIT - Diversificato (1)
- Distribuzione alimentare (1)
- Servizi - Rinnovabili (2)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Emittente (1)
- Divertimento (5)
- Petrolio e gas - Integrato (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (4)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $2.88 3.15 USD |
-3.67
|
$13.24B 14.48B USD | $18.72M 20.46M USD | $2.88 3.15 USD | $2.96 3.23 USD | $13.24B 14.48B USD | 11.09 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.73 21.57 USD |
-0.95
|
$12.9B 14.1B USD | $801.17K 875.79K USD | $19.46 21.27 USD | $19.92 21.78 USD | $12.9B 14.1B USD | 20.76 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $12.42 13.57 USD |
-5.98
|
$9.29B 10.16B USD | $2.47M 2.7M USD | $12.24 13.38 USD | $12.85 14.04 USD | $9.29B 10.16B USD | 8.56 | $1.45 1.59 USD | |
| EDP Renováveis, S.A. EDPR.LS | $6.94 7.59 USD |
-3.81
|
$8.15B 8.91B USD | $1.32M 1.44M USD | $6.81 7.44 USD | $7.08 7.73 USD | $8.15B 8.91B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.4899 0.53 USD |
-1.16
|
$8.08B 8.83B USD | $70.42M 76.98M USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $8.08B 8.83B USD | 8.12 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.11 3.4 USD |
-1.95
|
$2.27B 2.48B USD | $1.03M 1.12M USD | $3.09 3.38 USD | $3.15 3.44 USD | $2.27B 2.48B USD | 7.77 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.03 4.41 USD |
-3.01
|
$2.23B 2.43B USD | $1.26M 1.38M USD | $3.99 4.36 USD | $4.1 4.48 USD | $2.23B 2.43B USD | 7.46 | $0.54 0.59 USD | |
| Sonae, SGPS, S.A. SON.LS | $1 1.09 USD |
-3.48
|
$1.99B 2.18B USD | $2.41M 2.63M USD | $1 1.09 USD | $1.02 1.11 USD | $1.99B 2.18B USD | 5.25 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.68 2.92 USD |
-0.93
|
$1.9B 2.07B USD | $914.71K 999.9K USD | $2.63 2.87 USD | $2.69 2.94 USD | $1.9B 2.07B USD | 10.28 | $0.26 0.28 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.86 6.41 USD |
-1.83
|
$1.21B 1.33B USD | $396.71K 433.66K USD | $5.81 6.35 USD | $5.93 6.48 USD | $1.21B 1.33B USD | 11.26 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.83 16.21 USD |
-2.37
|
$1.2B 1.31B USD | $20.49K 22.4K USD | $14.67 16.03 USD | $15.04 16.44 USD | $1.2B 1.31B USD | 4.57 | $3.24 3.54 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.15 7.82 USD |
-2.05
|
$1.03B 1.12B USD | $155.03K 169.46K USD | $7.09 7.75 USD | $7.27 7.95 USD | $1.03B 1.12B USD | 13.75 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.01 3.29 USD |
-4.51
|
$970.5M 1.06B USD | $2.51M 2.74M USD | $2.94 3.22 USD | $3.12 3.41 USD | $970.5M 1.06B USD | 6.83 | $0.44 0.48 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.51 7.12 USD |
-5.1
|
$969.83M 1.06B USD | $297.04K 324.71K USD | $6.47 7.07 USD | $6.76 7.39 USD | $969.83M 1.06B USD | 19.72 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.54 9.34 USD |
0
|
$359.75M 393.26M USD | $610 666.81 USD | $8.5 9.29 USD | $8.54 9.34 USD | $359.75M 393.26M USD | 23.72 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.78 1.95 USD |
-1.11
|
$181.79M 198.72M USD | $30.46K 33.3K USD | $1.76 1.92 USD | $1.8 1.96 USD | $181.79M 198.72M USD | 8.90 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.13 0.14 USD |
-6.43
|
$58.75M 64.23M USD | $389.84K 426.14K USD | $0.13 0.14 USD | $0.14 0.15 USD | $58.75M 64.23M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
0
|
$47.83M 52.28M USD | $24.34K 26.6K USD | $0.52 0.57 USD | $0.55 0.6 USD | $47.83M 52.28M USD | 10.90 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-2.45
|
$40.25M 43.99M USD | $3.07M 3.36M USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.25M 43.99M USD | 1.59 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.1 USD |
-4.9
|
$16.38M 17.9M USD | $58.29K 63.71K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $16.38M 17.9M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $8.3 9.07 USD |
0
|
$5.46B 5.96B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.46B 5.96B USD | 14.82 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $96 104.94 USD |
0
|
$4.8B 5.25B USD | $100K 109.31K USD | $98.95 108.17 USD | $98.95 108.17 USD | $4.8B 5.25B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.36 2.58 USD |
-1.67
|
$721.61M 788.82M USD | $225 245.96 USD | $2.36 2.58 USD | $2.36 2.58 USD | $721.61M 788.82M USD | 8.42 | $0.28 0.31 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.15 7.82 USD |
0
|
$250.79M 274.15M USD | $3.06K 3.34K USD | $7.1 7.76 USD | $7.25 7.93 USD | $250.79M 274.15M USD | 39.72 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
0
|
$193.91M 211.97M USD | $2.07K 2.26K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.94 7.59 USD |
-1.14
|
$182.51M 199.51M USD | $1.82K 1.99K USD | $6.84 7.48 USD | $7.02 7.67 USD | $182.51M 199.51M USD | 34.70 | $0.2 0.22 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 8.04 | $0.64 0.7 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $259 283.12 USD | $0.9599 1.05 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.32 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.92 4.29 USD |
+17.37
|
$94.48M 103.28M USD | $15.07K 16.48K USD | $3.49 3.82 USD | $3.92 4.29 USD | $94.48M 103.28M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.9 20.66 USD |
0
|
$34.2M 37.38M USD | $228 249.23 USD | $18.9 20.66 USD | $18.9 20.66 USD | $34.2M 37.38M USD | 15.00 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.14 1.25 USD |
0
|
$22.8M 24.92M USD | $2.25K 2.46K USD | $1.14 1.25 USD | $1.14 1.25 USD | $22.8M 24.92M USD | 2.11 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1 1.09 USD |
-6.54
|
$22.5M 24.6M USD | $1.81K 1.98K USD | $1 1.09 USD | $1 1.09 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.1 1.2 USD |
0
|
$11M 12.02M USD | $3.21K 3.51K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11M 12.02M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.75 0.82 USD |
+22.95
|
$4.64M 5.07M USD | $1.3K 1.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.64M 5.07M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $98.81 108.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $98.8 108 USD | $99.69 108.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $300 327.94 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $74 80.89 USD |
0
|
$0 0 USD | $4K 4.37K USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
0
|
$0 0 USD | $60K 65.59K USD | $100.26 109.6 USD | $100.26 109.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.9 110.3 USD |
0
|
$0 0 USD | $8.3K 9.07K USD | $100.9 110.3 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $52 56.84 USD |
-0.95
|
$0 0 USD | $47.1K 51.49K USD | $49.15 53.73 USD | $52.15 57.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100 109.31 USD |
+0.5
|
$0 0 USD | $41K 44.82K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.08 101.75 USD |
0
|
$0 0 USD | $50K 54.66K USD | $90.99 99.46 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105.45 115.27 USD |
0
|
$0 0 USD | $18.34K 20.05K USD | $105.45 115.27 USD | $105.45 115.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}