Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.78 5.52 USD |
-0.87
|
€19.75B 22.8B USD | €7.40M 8.55M USD | €4.76 5.5 USD | €4.85 5.6 USD | €19.75B 22.8B USD | 16.47 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.22 1.41 USD |
+1.03
|
€17.80B 20.55B USD | €50.91M 58.77M USD | €1.22 1.4 USD | €1.24 1.43 USD | €17.80B 20.55B USD | 15.27 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.50 25.97 USD |
-1.83
|
€17.57B 20.29B USD | €1.28M 1.48M USD | €22.38 25.83 USD | €22.81 26.33 USD | €17.57B 20.29B USD | 14.33 | €1.57 1.81 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.77 14.74 USD |
0
|
€13.53B 15.62B USD | €759.29K 876.47K USD | €12.71 14.67 USD | €12.94 14.94 USD | €13.53B 15.62B USD | 37.55 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.00 20.78 USD |
-0.66
|
€11.31B 13.06B USD | €1.51M 1.74M USD | €17.88 20.64 USD | €18.15 20.95 USD | €11.31B 13.06B USD | 17.82 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.43 USD |
-0.94
|
€4.09B 4.73B USD | €1.89M 2.19M USD | €2.11 2.43 USD | €2.15 2.48 USD | €4.09B 4.73B USD | 19.13 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.37 6.19 USD |
-0.46
|
€2.75B 3.17B USD | €372.80K 430.34K USD | €5.34 6.16 USD | €5.39 6.22 USD | €2.75B 3.17B USD | 10.31 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
-0.28
|
€2.36B 2.73B USD | €451.96K 521.72K USD | €3.56 4.1 USD | €3.59 4.14 USD | €2.36B 2.73B USD | 11.86 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.22 3.71 USD |
-0.92
|
€2.29B 2.64B USD | €573.74K 662.29K USD | €3.22 3.71 USD | €3.25 3.75 USD | €2.29B 2.64B USD | 21.45 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.40 23.55 USD |
-0.97
|
€1.63B 1.88B USD | €16.66K 19.23K USD | €20.40 23.55 USD | €20.65 23.84 USD | €1.63B 1.88B USD | 34.57 | €0.59 0.68 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€5.16 5.95 USD |
-1.81
|
€1.58B 1.83B USD | €1.81M 2.09M USD | €5.16 5.95 USD | €5.30 6.12 USD | €1.58B 1.83B USD | 10.73 | €0.48 0.55 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.68 5.4 USD |
-0.95
|
€960.02M 1.11B USD | €310.71K 358.66K USD | €4.68 5.4 USD | €4.75 5.48 USD | €960.02M 1.11B USD | 234.00 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.10 8.2 USD |
-0.28
|
€934.81M 1.08B USD | €49.02K 56.58K USD | €7.06 8.15 USD | €7.13 8.23 USD | €934.81M 1.08B USD | 17.31 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.21 7.17 USD |
-0.4
|
€814.54M 940.25M USD | €270.41K 312.14K USD | €6.21 7.17 USD | €6.29 7.25 USD | €814.54M 940.25M USD | 20.03 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.12 11.68 USD |
+0.8
|
€401.29M 463.22M USD | €6.13K 7.08K USD | €10.00 11.54 USD | €10.12 11.68 USD | €401.29M 463.22M USD | 30.66 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.34 2.7 USD |
+0.43
|
€228.81M 264.13M USD | €291.00 335.91 USD | €2.31 2.67 USD | €2.31 2.67 USD | €228.81M 264.13M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.41 USD |
+0.83
|
€106.09M 122.47M USD | €10.82K 12.49K USD | €1.21 1.4 USD | €1.24 1.43 USD | €106.09M 122.47M USD | 12.19 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.22
|
€73.31M 84.62M USD | €828.94K 956.87K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.31M 84.62M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
-0.74
|
€33.60M 38.79M USD | €24.70K 28.51K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.60M 38.79M USD | 20.00 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.33 14.23 USD |
+0.24
|
€7.63B 8.81B USD | €3.00 3.46 USD | €12.33 14.23 USD | €12.33 14.23 USD | €7.63B 8.81B USD | 8.38 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
+1.37
|
€905.08M 1.04B USD | €2.48K 2.87K USD | €2.90 3.35 USD | €2.96 3.42 USD | €905.08M 1.04B USD | 12.86 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.12 8.22 USD |
-0.28
|
€268.24M 309.64M USD | €518.00 597.95 USD | €7.10 8.2 USD | €7.10 8.2 USD | €268.24M 309.64M USD | 35.60 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €75.00 86.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 9.17 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
0
|
€200.98M 232M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.85 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.68 7.71 USD |
-1.18
|
€171.28M 197.72M USD | €4.32K 4.99K USD | €6.66 7.69 USD | €6.78 7.83 USD | €171.28M 197.72M USD | 26.71 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.48 7.48 USD |
-2.11
|
€149.04M 172.04M USD | €5.11K 5.9K USD | €6.46 7.46 USD | €6.68 7.71 USD | €149.04M 172.04M USD | 7.80 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.76 3.19 USD |
+2.22
|
€62.10M 71.68M USD | €181.00 208.93 USD | €2.76 3.19 USD | €2.76 3.19 USD | €62.10M 71.68M USD | 1.63 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €25.00 28.86 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.40 1.62 USD |
0
|
€7.00M 8.08M USD | €523.00 603.72 USD | €1.40 1.62 USD | €1.40 1.62 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.45 112.49 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €97.30 112.32 USD | €97.69 112.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.69 116.23 USD |
<0.01
|
€0.00 0 USD | €3.01K 3.47K USD | €100.69 116.23 USD | €100.69 116.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.18 55.62 USD |
-1.27
|
€0.00 0 USD | €5.00K 5.77K USD | €48.18 55.62 USD | €48.18 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
-0.2
|
€0.00 0 USD | €10.00K 11.54K USD | €99.95 115.38 USD | €99.95 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€89.91 103.79 USD |
-0.18
|
€0.00 0 USD | €10.00K 11.54K USD | €89.85 103.72 USD | €89.91 103.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.51 117.18 USD |
+0.22
|
€0.00 0 USD | €2.70K 3.12K USD | €101.51 117.18 USD | €101.51 117.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
