Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (106)
- {{country.name}}
- Tutti i paesi
- Portogallo (106)
Lisbon (106)
- {{item.name}}
- Tutte le borse
- Lisbon (106)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Acciaio (1)
- Produttori autoveicoli (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Ristorazione (1)
- Grande distribuzione (1)
- Resort e Casinò (1)
- Gestione del patrimonio (1)
- Banche - nazionali (1)
- Servizi di credito (1)
- Servizi Immobiliari (1)
- REIT - Residenziale (1)
- REIT - Diversificato (1)
- Distribuzione alimentare (1)
- Servizi - Rinnovabili (2)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Emittente (1)
- Divertimento (5)
- Petrolio e gas - Integrato (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (4)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.58 3.91 USD |
+0.96
|
$15.42B 16.86B USD | $1.66M 1.82M USD | $3.55 3.88 USD | $3.6 3.93 USD | $15.42B 16.86B USD | 14.91 | $0.24 0.26 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $18.98 20.74 USD |
+0.32
|
$14.52B 15.87B USD | $215.86K 235.96K USD | $18.89 20.64 USD | $19.03 20.8 USD | $14.52B 15.87B USD | 11.03 | $1.72 1.88 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.52 14.78 USD |
+0.97
|
$14.45B 15.79B USD | $127.44K 139.31K USD | $13.34 14.58 USD | $13.56 14.82 USD | $14.45B 15.79B USD | 43.61 | $0.31 0.34 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.45 21.26 USD |
-1.02
|
$12.22B 13.36B USD | $83.93K 91.74K USD | $19.37 21.17 USD | $19.7 21.53 USD | $12.22B 13.36B USD | 17.06 | $1.14 1.25 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.33 0.37 USD |
+0.63
|
$5.06B 5.53B USD | $30.18M 32.99M USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.06B 5.53B USD | 5.58 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.8 4.15 USD |
+0.64
|
$2.7B 2.95B USD | $466.38K 509.82K USD | $3.73 4.08 USD | $3.81 4.16 USD | $2.7B 2.95B USD | 9.99 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.91 0.99 USD |
0
|
$1.76B 1.92B USD | $292.01K 319.21K USD | $0.91 0.99 USD | $0.91 1 USD | $1.76B 1.92B USD | 4.78 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.32 3.63 USD |
0
|
$1.7B 1.86B USD | $81.73K 89.34K USD | $3.32 3.63 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 8.09 | $0.41 0.45 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.33 2.55 USD |
+0.43
|
$1.56B 1.7B USD | $95.78K 104.7K USD | $2.33 2.54 USD | $2.34 2.55 USD | $1.56B 1.7B USD | 8.62 | $0.27 0.3 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.31 9.08 USD |
+0.18
|
$1.36B 1.48B USD | $53.28K 58.25K USD | $8.3 9.07 USD | $8.31 9.08 USD | $1.36B 1.48B USD | 83.04 | $0.1 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.26 10.12 USD |
+0.65
|
$1.23B 1.35B USD | $15.83K 17.3K USD | $9.11 9.96 USD | $9.23 10.09 USD | $1.23B 1.35B USD | 15.18 | $0.61 0.67 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $13.96 15.26 USD |
-0.14
|
$1.11B 1.22B USD | $28.27K 30.9K USD | $13.78 15.06 USD | $14.06 15.37 USD | $1.11B 1.22B USD | 4.56 | $3.06 3.34 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.27 5.76 USD |
-0.38
|
$1.08B 1.18B USD | $87.05K 95.15K USD | $5.26 5.74 USD | $5.31 5.8 USD | $1.08B 1.18B USD | 23.93 | $0.22 0.24 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.49 3.81 USD |
+0.75
|
$1.05B 1.15B USD | $295.95K 323.51K USD | $3.46 3.78 USD | $3.53 3.86 USD | $1.05B 1.15B USD | 9.17 | $0.38 0.42 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.21 4.6 USD |
0
|
$580.23M 634.27M USD | $43.01K 47.02K USD | $4.18 4.57 USD | $4.23 4.62 USD | $580.23M 634.27M USD | 11.36 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $6.98 7.63 USD |
-0.57
|
$290.75M 317.83M USD | $31.79K 34.75K USD | $6.82 7.46 USD | $7.06 7.72 USD | $290.75M 317.83M USD | 21.81 | $0.32 0.35 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.07 1.17 USD |
0
|
$179.39M 196.09M USD | $73.32K 80.15K USD | $1.06 1.16 USD | $1.1 1.2 USD | $179.39M 196.09M USD | 26.75 | $0.04 0.04 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.42 7.02 USD |
+0.94
|
$165.65M 181.08M USD | $158 172.72 USD | $6.36 6.95 USD | $6.42 7.02 USD | $165.65M 181.08M USD | 18.34 | $0.35 0.38 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.56 1.7 USD |
-2.81
|
$152.05M 166.22M USD | $3.26K 3.57K USD | $1.55 1.69 USD | $1.6 1.75 USD | $152.05M 166.22M USD | 7.77 | $0.2 0.22 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $5.35 5.85 USD |
-2.73
|
$140.92M 154.04M USD | $1.2K 1.31K USD | $5.35 5.85 USD | $5.45 5.96 USD | $140.92M 154.04M USD | 48.63 | $0.11 0.12 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.51 0.56 USD |
+7.14
|
$45.66M 49.91M USD | $20.3K 22.2K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $45.66M 49.91M USD | 10.19 | $0.05 0.05 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
+0.45
|
$45.64M 49.89M USD | $4.7K 5.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $45.64M 49.89M USD | 0 | -$0.14 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
-0.2
|
$42.12M 46.05M USD | $62.28K 68.08K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.12M 46.05M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.86
|
$37.97M 41.5M USD | $93.62K 102.34K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
+0.39
|
$22.09M 24.15M USD | $10.24K 11.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.09M 24.15M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$15.26M 16.68M USD | $348.69K 381.16K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.26M 16.68M USD | 0 | -$0.02 -0.02 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.004 0.0043 USD |
-27.27
|
$741.44K 810.5K USD | $10 10.93 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $741.44K 810.5K USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.59 11.58 USD |
0
|
$4.96B 5.43B USD | $500 546.57 USD | $10.59 11.58 USD | $10.59 11.58 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.6 2.84 USD |
-2.26
|
$800.98M 875.58M USD | $1.08K 1.18K USD | $2.6 2.84 USD | $2.6 2.84 USD | $800.98M 875.58M USD | 12.99 | $0.2 0.22 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 11.80 | $0.5 0.55 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.03 USD |
0
|
$142.29M 155.54M USD | $1.01K 1.11K USD | $0.88 0.96 USD | $0.9499 1.03 USD | $142.29M 155.54M USD | 5.24 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.3 1.42 USD |
0
|
$109.87M 120.1M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $109.87M 120.1M USD | 0 | $0 0 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6 6.56 USD |
+2.56
|
$71.59M 78.25M USD | $310 338.87 USD | $6 6.56 USD | $6 6.56 USD | $71.59M 78.25M USD | 12.76 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.08 3.37 USD |
-3.75
|
$70.84M 77.44M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $70.84M 77.44M USD | 2.00 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $825 901.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.2 1.31 USD |
+4.35
|
$27.7M 30.28M USD | $127 138.83 USD | $1.2 1.31 USD | $1.2 1.31 USD | $27.7M 30.28M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13 14.21 USD |
0
|
$15.6M 17.05M USD | $40 43.73 USD | $13 14.21 USD | $13 14.21 USD | $15.6M 17.05M USD | 0.76 | $16.98 18.56 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.65 0.71 USD |
0
|
$6.5M 7.11M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.5M 7.11M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05 0.05 USD |
0
|
$1.01M 1.1M USD | $19.57K 21.39K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.01M 1.1M USD | 0.29 | $0.17 0.19 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.14 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $97.19 106.24 USD |
0
|
$0 0 USD | $50K 54.66K USD | $97.18 106.23 USD | $97.19 106.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $99.4 108.66 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.2 112.81 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $103 112.59 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.8 110.19 USD |
+0.04
|
$0 0 USD | $32K 34.98K USD | $100.77 110.16 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100 109.31 USD |
0
|
$0 0 USD | $290K 317.01K USD | $99.31 108.56 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99 108.22 USD |
0
|
$0 0 USD | $27.54K 30.1K USD | $99 108.22 USD | $99.49 108.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55.24 60.38 USD |
0
|
$0 0 USD | $15K 16.4K USD | $55.24 60.38 USD | $55.24 60.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.05 107.18 USD |
0
|
$0 0 USD | $40K 43.73K USD | $98.05 107.18 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.29 101.98 USD |
0
|
$0 0 USD | $12K 13.12K USD | $93.29 101.98 USD | $93.29 101.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $98.76 107.96 USD |
0
|
$0 0 USD | $101.5K 110.95K USD | $98.75 107.95 USD | $98.76 107.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $99.75 109.04 USD |
0
|
$0 0 USD | $107.34K 117.34K USD | $99.75 109.04 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105 114.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}