Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.72 5.44 USD |
+0.55
|
€19.50B 22.5B USD | €1.27M 1.46M USD | €4.66 5.38 USD | €4.72 5.45 USD | €19.50B 22.5B USD | 16.26 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.33 USD |
-0.26
|
€16.89B 19.5B USD | €23.89M 27.58M USD | €1.14 1.32 USD | €1.16 1.34 USD | €16.89B 19.5B USD | 14.43 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.95 24.18 USD |
+1.11
|
€15.15B 17.48B USD | €368.14K 424.96K USD | €20.90 24.13 USD | €21.18 24.45 USD | €15.15B 17.48B USD | 13.34 | €1.57 1.81 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.43 15.5 USD |
+0.07
|
€14.23B 16.43B USD | €126.72K 146.27K USD | €13.31 15.36 USD | €13.46 15.54 USD | €14.23B 16.43B USD | 39.50 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.43 21.27 USD |
+1.77
|
€11.58B 13.37B USD | €519.60K 599.8K USD | €18.10 20.89 USD | €18.44 21.29 USD | €11.58B 13.37B USD | 18.24 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.03 2.34 USD |
0
|
€3.94B 4.55B USD | €124.19K 143.35K USD | €2.02 2.33 USD | €2.03 2.34 USD | €3.94B 4.55B USD | 18.40 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.95 5.71 USD |
+0.86
|
€2.54B 2.93B USD | €164.98K 190.44K USD | €4.91 5.66 USD | €4.96 5.72 USD | €2.54B 2.93B USD | 9.51 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.03 USD |
+0.14
|
€2.32B 2.68B USD | €102.08K 117.84K USD | €3.49 4.03 USD | €3.53 4.07 USD | €2.32B 2.68B USD | 11.65 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.25 3.75 USD |
+0.87
|
€2.31B 2.67B USD | €264.99K 305.89K USD | €3.22 3.72 USD | €3.25 3.76 USD | €2.31B 2.67B USD | 21.66 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.85 24.07 USD |
+1.21
|
€1.67B 1.92B USD | €5.49K 6.34K USD | €20.65 23.84 USD | €20.85 24.07 USD | €1.67B 1.92B USD | 35.33 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.70 5.43 USD |
+0.86
|
€964.12M 1.11B USD | €75.93K 87.65K USD | €4.66 5.38 USD | €4.70 5.43 USD | €964.12M 1.11B USD | 235.00 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.99 8.07 USD |
0
|
€921.29M 1.06B USD | €10.11K 11.67K USD | €6.98 8.06 USD | €7.07 8.16 USD | €921.29M 1.06B USD | 17.04 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.40 7.39 USD |
+0.16
|
€839.46M 969.02M USD | €67.97K 78.46K USD | €6.35 7.33 USD | €6.42 7.41 USD | €839.46M 969.02M USD | 20.64 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.98 11.52 USD |
-0.1
|
€397.58M 458.94M USD | €5.46K 6.3K USD | €9.97 11.51 USD | €10.20 11.77 USD | €397.58M 458.94M USD | 24.94 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €50.00 57.72 USD | €1.08 1.25 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.26 1.45 USD |
0
|
€109.14M 125.98M USD | €4.81K 5.55K USD | €1.23 1.42 USD | €1.26 1.45 USD | €109.14M 125.98M USD | 13.94 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-1.22
|
€73.39M 84.72M USD | €66.00K 76.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.39M 84.72M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
-0.97
|
€34.44M 39.76M USD | €4.30K 4.97K USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.44M 39.76M USD | 20.50 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.97 5.74 USD |
+3.24
|
€0.00 0 USD | €2.60M 3M USD | €4.78 5.52 USD | €4.99 5.76 USD | €0.00 0 USD | 10.35 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.36 2.72 USD |
+0.43
|
€0.00 0 USD | €3.00 3.46 USD | €2.30 2.65 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.15 15.18 USD |
0
|
€8.14B 9.4B USD | €80.00 92.35 USD | €13.03 15.04 USD | €13.39 15.46 USD | €8.14B 9.4B USD | 8.94 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €250.00 288.58 USD | €2.90 3.35 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.20 8.31 USD |
+1.12
|
€271.26M 313.12M USD | €17.00 19.62 USD | €7.20 8.31 USD | €7.20 8.31 USD | €271.26M 313.12M USD | 28.80 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 9.17 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+1.03
|
€198.96M 229.67M USD | €312.00 360.15 USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.47 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.88 7.94 USD |
-0.29
|
€176.41M 203.64M USD | €516.00 595.64 USD | €6.84 7.9 USD | €6.88 7.94 USD | €176.41M 203.64M USD | 27.51 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
-1.52
|
€149.50M 172.57M USD | €5.00 5.77 USD | €6.42 7.41 USD | €6.56 7.57 USD | €149.50M 172.57M USD | 4.27 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €32.00 36.94 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.65 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €80.00 92.35 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.85 116.41 USD |
0
|
€0.00 0 USD | €9.51K 10.97K USD | €100.85 116.41 USD | €100.85 116.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
+3.9
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.63 57.29 USD |
-0.48
|
€0.00 0 USD | €10.01K 11.55K USD | €49.63 57.29 USD | €49.63 57.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.95 115.38 USD |
-0.02
|
€0.00 0 USD | €2.50K 2.89K USD | €99.95 115.38 USD | €99.95 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.95 106.14 USD |
-1.91
|
€0.00 0 USD | €2.00K 2.31K USD | €91.95 106.14 USD | €91.95 106.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.46 118.27 USD |
-0.1
|
€0.00 0 USD | €20.01K 23.1K USD | €102.46 118.27 USD | €102.46 118.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
