Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
- Tutti i paesi
- Portogallo (45)
Lisbon (45)
- {{item.name}}
- Tutte le borse
- Lisbon (45)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (3)
- Acciaio (1)
- Produttori autoveicoli (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Ristorazione (1)
- Resort e Casinò (1)
- Gestione del patrimonio (2)
- Servizi di credito (1)
- Servizi Immobiliari (1)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Servizi di Telecomunicazione (1)
- Editoria (1)
- Emittente (1)
- Divertimento (5)
- Petrolio e gas - Integrato (1)
- Ingegneria e Costruzione (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.55 5.25 USD |
+0.6
|
€18.79B 21.69B USD | €5.26M 6.07M USD | €4.53 5.22 USD | €4.56 5.27 USD | €18.79B 21.69B USD | 16.83 | €0.27 0.31 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.30 22.27 USD |
+1.79
|
€15.55B 17.95B USD | €1.62M 1.87M USD | €19.14 22.09 USD | €19.51 22.52 USD | €15.55B 17.95B USD | 18.73 | €1.03 1.19 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.03 1.19 USD |
+0.19
|
€15.16B 17.5B USD | €27.61M 31.87M USD | €1.02 1.18 USD | €1.04 1.2 USD | €15.16B 17.5B USD | 14.68 | €0.07 0.08 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.92 16.07 USD |
+0.72
|
€14.75B 17.03B USD | €679.30K 784.14K USD | €13.85 15.99 USD | €14.14 16.32 USD | €14.75B 17.03B USD | 66.28 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.67 19.24 USD |
-1.01
|
€10.48B 12.09B USD | €736.20K 849.82K USD | €16.62 19.19 USD | €16.84 19.44 USD | €10.48B 12.09B USD | 16.34 | €1.02 1.18 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.06 2.37 USD |
-1.2
|
€4.00B 4.61B USD | €798.79K 922.08K USD | €2.05 2.37 USD | €2.08 2.4 USD | €4.00B 4.61B USD | 20.55 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.87 5.62 USD |
-0.73
|
€2.50B 2.88B USD | €249.01K 287.44K USD | €4.84 5.59 USD | €4.90 5.66 USD | €2.50B 2.88B USD | 10.15 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.62 4.18 USD |
-0.55
|
€2.40B 2.77B USD | €365.65K 422.08K USD | €3.61 4.16 USD | €3.64 4.2 USD | €2.40B 2.77B USD | 12.48 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.16 3.65 USD |
-0.69
|
€2.25B 2.6B USD | €630.02K 727.26K USD | €3.14 3.62 USD | €3.19 3.68 USD | €2.25B 2.6B USD | 19.77 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.65 23.84 USD |
+1.98
|
€1.65B 1.9B USD | €28.48K 32.88K USD | €20.10 23.2 USD | €20.75 23.95 USD | €1.65B 1.9B USD | 35.00 | €0.59 0.68 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.52 5.22 USD |
+0.49
|
€1.39B 1.6B USD | €633.73K 731.54K USD | €4.50 5.19 USD | €4.55 5.26 USD | €1.39B 1.6B USD | 10.27 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.67 5.39 USD |
-0.53
|
€957.96M 1.11B USD | €377.58K 435.86K USD | €4.58 5.28 USD | €4.70 5.42 USD | €957.96M 1.11B USD | 233.50 | €0.02 0.02 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.53 7.54 USD |
-0.31
|
€862.84M 996.01M USD | €128.88K 148.77K USD | €6.49 7.49 USD | €6.57 7.58 USD | €862.84M 996.01M USD | 15.92 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.76 6.64 USD |
-0.09
|
€761.90M 879.49M USD | €240.13K 277.19K USD | €5.73 6.61 USD | €5.83 6.73 USD | €761.90M 879.49M USD | 15.14 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.12 10.53 USD |
+0.11
|
€363.32M 419.39M USD | €40.16K 46.36K USD | €8.96 10.34 USD | €9.18 10.6 USD | €363.32M 419.39M USD | 22.80 | €0.40 0.46 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.50 8.66 USD |
-5.78
|
€282.56M 326.17M USD | €192.00 221.63 USD | €7.50 8.66 USD | €8.00 9.23 USD | €282.56M 326.17M USD | 30.00 | €0.25 0.29 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
0
|
€224.90M 259.61M USD | €29.27K 33.78K USD | €2.29 2.64 USD | €2.34 2.7 USD | €224.90M 259.61M USD | 11.50 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €564.00 651.04 USD | €1.07 1.24 USD | €1.08 1.25 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.17 1.34 USD |
-0.43
|
€101.31M 116.95M USD | €9.88K 11.4K USD | €1.17 1.34 USD | €1.18 1.36 USD | €101.31M 116.95M USD | 12.94 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.22M 84.53M USD | €318.50K 367.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.23 0.26 USD |
-9.64
|
€37.80M 43.63M USD | €2.59M 2.99M USD | €0.21 0.25 USD | €0.26 0.3 USD | €37.80M 43.63M USD | 22.50 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.34 17.71 USD |
+4
|
€9.50B 10.96B USD | €1.27K 1.47K USD | €15.34 17.71 USD | €15.34 17.71 USD | €9.50B 10.96B USD | 11.19 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-2.72
|
€874.50M 1.01B USD | €4.29K 4.95K USD | €2.86 3.3 USD | €2.96 3.42 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.15 8.25 USD |
+8.33
|
€250.25M 288.87M USD | €45.00 51.95 USD | €7.15 8.25 USD | €7.15 8.25 USD | €250.25M 288.87M USD | 9.79 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.97 1.12 USD |
0
|
€195.93M 226.17M USD | €40.00 46.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €195.93M 226.17M USD | 5.38 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.56 7.57 USD |
-0.61
|
€168.21M 194.17M USD | €264.00 304.74 USD | €6.54 7.55 USD | €6.60 7.62 USD | €168.21M 194.17M USD | 26.23 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.74 7.78 USD |
+0.6
|
€155.02M 178.94M USD | €2.52K 2.91K USD | €6.54 7.55 USD | €7.00 8.08 USD | €155.02M 178.94M USD | 4.43 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.90 3.35 USD |
0
|
€65.25M 75.32M USD | €383.00 442.11 USD | €2.90 3.35 USD | €2.90 3.35 USD | €65.25M 75.32M USD | 1.71 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.60 4.16 USD |
0
|
€42.95M 49.58M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €42.95M 49.58M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €450.00 519.45 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €11.25K 12.99K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 22.72 | €0.22 0.25 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
+5.44
|
€7.75M 8.95M USD | €62.00 71.57 USD | €1.47 1.7 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.60 111.51 USD |
-0.03
|
€0.00 0 USD | €50.00K 57.72K USD | €96.60 111.51 USD | €96.66 111.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.06 116.66 USD |
-0.04
|
€0.00 0 USD | €60.00K 69.26K USD | €101.06 116.66 USD | €101.06 116.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.78 59.77 USD |
-0.04
|
€0.00 0 USD | €226.50K 261.46K USD | €51.78 59.77 USD | €51.78 59.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.81 115.21 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €99.81 115.21 USD | €99.81 115.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.64 108.09 USD |
-0.27
|
€0.00 0 USD | €2.01K 2.32K USD | €93.64 108.09 USD | €93.64 108.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€103.32 119.27 USD |
-0.13
|
€0.00 0 USD | €2.00K 2.31K USD | €103.32 119.27 USD | €103.32 119.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}