Industria: Pasticceria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (2)
- Chile (1)
- Cina (3)
- Germania (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israele (3)
- Giappone (17)
- Malaysia (6)
- Messico (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (1)
- Svizzera (5)
- Taiwan (3)
- Tailandia (7)
- Tacchino (5)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (170)
Pasticceria (170)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.35 — |
-1.28
|
$85.91B — | $7.82M — | $65.9 — | $67.19 — | $85.91B — | 24.66 | $2.69 — | |
| The Hershey Company HSY | $168.87 — |
-0.9
|
$34.21B — | $1.26M — | $168.49 — | $171.35 — | $34.21B — | 20.79 | $8.12 — | |
| Barry Callebaut AG BRRLY | $10.84 — |
-0.82
|
$5.94B — | $3K — | $10.84 — | $10.84 — | $5.94B — | 33.87 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $884 1005.8 USD |
-0.11
|
$4.84B 5.51B USD | $5.16K 5.87K USD | $870 989.87 USD | $891.5 1014.34 USD | $4.84B 5.51B USD | 33.74 | $26.2 29.81 USD | |
| Tootsie Roll Industries TR | $33.68 — |
+0.63
|
$2.34B — | $159.3K — | $33.19 — | $34.03 — | $2.34B — | 27.60 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589.45 7.13 USD |
-2.87
|
$119.01B 1.44B USD | $241.85K 2.93K USD | $587 7.1 USD | $614 7.43 USD | $119.01B 1.44B USD | 27.36 | $21.54 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
-0.34
|
$9.47B 1.32B USD | $21.08M 2.93M USD | $11.58 1.61 USD | $11.87 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.5 3.34 USD |
-1.48
|
$39.33B 1.24B USD | $2.75M 86.23K USD | $106.2 3.34 USD | $107.7 3.38 USD | $39.33B 1.24B USD | 5.76 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.35 4.86 USD |
-0.04
|
$87.92B 1.06B USD | $201.59K 2.44K USD | $398 4.82 USD | $407.5 4.93 USD | $87.92B 1.06B USD | 36.88 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.12 3.23 USD |
-0.48
|
$9.47B 924.83M USD | $79.53K 7.76K USD | $33.02 3.22 USD | $33.38 3.26 USD | $9.47B 924.83M USD | 15.12 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.84 0.39 USD |
-0.93
|
$67.86B 820.94M USD | $3.26M 39.42K USD | $31.6 0.38 USD | $32.44 0.39 USD | $67.86B 820.94M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.8 0.38 USD |
-1.18
|
$67.69B 818.89M USD | $499.33K 6.04K USD | $31.6 0.38 USD | $32.4 0.39 USD | $67.69B 818.89M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
0
|
$3.73B 792.5M USD | $2.69M 572.63K USD | $1.33 0.28 USD | $1.41 0.3 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.65 4.19 USD |
-0.18
|
$723.58M 536.94M USD | $168.08K 124.72K USD | $5.64 4.19 USD | $5.68 4.21 USD | $723.58M 536.94M USD | 12.55 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$528.46M — | $200 — | $4.12 — | $4.12 — | $528.46M — | 12.48 | $0.33 — | |
| HZSY 600191.SS | $7.28 1.01 USD |
+1.82
|
$3.53B 490.87M USD | $5.19M 722.15K USD | $7.09 0.99 USD | $7.3 1.02 USD | $3.53B 490.87M USD | 104.00 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.23 1.01 USD |
-0.69
|
$2.89B 402.44M USD | $3.28M 456.08K USD | $7.2 1 USD | $7.27 1.01 USD | $2.89B 402.44M USD | 103.28 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.39 0.28 USD |
-0.81
|
$29.11B 352.16M USD | $1.1M 13.25K USD | $23.06 0.28 USD | $23.86 0.29 USD | $29.11B 352.16M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.36 0.28 USD |
-0.89
|
$29.08B 351.86M USD | $6.8M 82.27K USD | $23.07 0.28 USD | $23.87 0.29 USD | $29.08B 351.86M USD | 0 | -$0.12 -0.001 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-1.34
|
$449.2M 336.66M USD | $314.3K 235.55K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$251.4B 189.76M USD | $641.79K 484.45 USD | $2,880 2.17 USD | $2,930 2.21 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $276.41K 7.78K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.04 0.22 USD |
0
|
$731.1M 155.45M USD | $1.89M 402.45K USD | $1.02 0.22 USD | $1.05 0.22 USD | $731.1M 155.45M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
-1.55
|
$4.1B 128.88M USD | $5.03M 157.99K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.24 0.57 USD |
-1.38
|
$8.76B 105.93M USD | $401.89K 4.86K USD | $47 0.57 USD | $48.38 0.59 USD | $8.76B 105.93M USD | 37.49 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $89.37K 2.84K USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
-0.97
|
$3.33B 93.69M USD | $150.58K 4.24K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.55 0.16 USD |
-1.77
|
$3.32B 93.44M USD | $475.29K 13.37K USD | $5.5 0.15 USD | $5.7 0.16 USD | $3.32B 93.44M USD | 4.37 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.75 1.78 USD |
-1.39
|
$2.61B 81.98M USD | $153.08K 4.81K USD | $56.6 1.78 USD | $57.55 1.81 USD | $2.61B 81.98M USD | 8.21 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
0
|
$336M 71.44M USD | $21.5K 4.57K USD | $1.38 0.29 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $16.12 0.2 USD |
-1.47
|
$2.48B 29.95M USD | $242.72K 2.94K USD | $16.03 0.19 USD | $16.46 0.2 USD | $2.48B 29.95M USD | 7.19 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.8 0.12 USD |
-0.91
|
$2.13B 25.83M USD | $360.75K 4.36K USD | $9.75 0.12 USD | $9.99 0.12 USD | $2.13B 25.83M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.12 0.26 USD |
+8.99
|
$722.63M 22.69M USD | $1.5M 46.95K USD | $7.4 0.23 USD | $8.19 0.26 USD | $722.63M 22.69M USD | 116.00 | $0.07 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$99.36M 21.13M USD | $16.1K 3.42K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.36M 21.13M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
-6.54
|
$79.2M 10.13M USD | $470K 60.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $79.2M 10.13M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.22 — |
+4.27
|
$9.38M — | $14.88K — | $1.18 — | $1.22 — | $9.38M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
-12.07
|
$35.01M 7.44M USD | $1.5K 318.95 USD | $0.26 0.05 USD | $0.26 0.05 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$424.55K 464.09K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $424.55K 464.09K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $0 0 USD | $0 0 USD | $1.63T 96.76B USD | 24.81 | $50.86 3.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.2 36.93 USD |
-0.95
|
$471.98B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.98B 95.66B USD | 24.62 | $7.4 1.5 USD | |
| Mondelez International, Inc. KTF.F | $57.99 63.39 USD |
+0.29
|
$75.09B 82.08B USD | $100 109.31 USD | $57.19 62.52 USD | $57.99 63.39 USD | $75.09B 82.08B USD | 24.88 | $2.33 2.55 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.58 62.94 USD |
-0.29
|
$74.56B 81.5B USD | $0 0 USD | $57.58 62.94 USD | $57.6 62.96 USD | $74.56B 81.5B USD | 24.71 | $2.33 2.55 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
-1.26
|
$187.96B 38.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.96B 38.1B USD | 20.78 | $8.93 1.81 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,600 15473.89 USD |
+0.26
|
$32.85B 37.38B USD | $9 10.24 USD | $13,490 15348.73 USD | $13,630 15508.02 USD | $32.85B 37.38B USD | 50.83 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,630 15508.02 USD |
+0.89
|
$31.2B 35.5B USD | $582 662.19 USD | $13,470 15325.98 USD | $13,680 15564.91 USD | $31.2B 35.5B USD | 47.14 | $289.11 328.95 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,400 151780.63 USD |
+0.6
|
$31.12B 35.4B USD | $20 22.76 USD | $131,400 149505.06 USD | $133,400 151780.63 USD | $31.12B 35.4B USD | 45.93 | $2.9K 3304.06 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,600 15473.89 USD |
+0.59
|
$31.11B 35.4B USD | $29 33 USD | $13,600 15473.89 USD | $13,660 15542.15 USD | $31.11B 35.4B USD | 4.69 | $2.9K 3296.55 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
0
|
$30.93B 35.19B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.93B 35.19B USD | 45.24 | $2.9K 3304.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $146.14 159.75 USD |
-0.4
|
$29.5B 32.25B USD | $40 43.73 USD | $146.14 159.75 USD | $146.14 159.75 USD | $29.5B 32.25B USD | 20.75 | $7.04 7.7 USD | |
| The Hershey Company HSY.VI | $146.76 160.43 USD |
-0.88
|
$29.36B 32.1B USD | $0 0 USD | $146.74 160.41 USD | $146.98 160.67 USD | $29.36B 32.1B USD | 20.87 | $7.03 7.68 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.96B — | $1 — | $1,023.2 — | $1,023.2 — | $5.96B — | 31.74 | $32.23 — | |
| Barry Callebaut AG 0QO7.IL | $885.5 1007.51 USD |
+0.34
|
$5.07B 5.77B USD | $501 570.03 USD | $880.5 1001.82 USD | $893 1016.04 USD | $5.07B 5.77B USD | 13.10 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9.25 10.11 USD |
+0.54
|
$5.19B 5.67B USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $5.19B 5.67B USD | 33.03 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $681 21.39 USD |
-2.23
|
$149.82B 4.71B USD | $2.76K 86.77 USD | $666 20.92 USD | $681.5 21.4 USD | $149.82B 4.71B USD | 0 | -$2.93 -0.09 USD | |
| ORION Corp. 271560.KS | $106,900 80.69 USD |
-2.99
|
$4.23T 3.19B USD | $367.72K 277.57 USD | $105,500 79.64 USD | $110,200 83.18 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.8 31.48 USD |
+0.7
|
$2.04B 2.23B USD | $98 107.13 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.04B 2.23B USD | 27.42 | $1.05 1.15 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,101 14.18 USD |
+0.29
|
$324.32B 2.19B USD | $644.1K 4.35K USD | $2,090 14.11 USD | $2,119 14.3 USD | $324.32B 2.19B USD | 26.96 | $77.93 0.53 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $961.6 11.63 USD |
+1.13
|
$171.14B 2.07B USD | $181.12K 2.19K USD | $931.25 11.27 USD | $969.5 11.73 USD | $171.14B 2.07B USD | 19.48 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $961.5 11.63 USD |
+1.01
|
$170.93B 2.07B USD | $11.04K 133.52 USD | $931.05 11.26 USD | $970 11.74 USD | $170.93B 2.07B USD | 19.49 | $49.31 0.6 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-48.5
|
$2.01B — | $58 — | $25.75 — | $25.75 — | $2.01B — | 21.10 | $1.22 — | |
| LOTTE Corporation 004990.KS | $27,600 20.83 USD |
0
|
$1.98T 1.49B USD | $292.21K 220.57 USD | $27,250 20.57 USD | $27,950 21.1 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,850 26.31 USD |
0
|
$1.98T 1.49B USD | $3.31K 2.5 USD | $34,050 25.7 USD | $37,000 27.93 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589 7.13 USD |
-2.86
|
$118.92B 1.44B USD | $8.27K 100.04 USD | $587 7.1 USD | $613.05 7.42 USD | $118.92B 1.44B USD | 27.28 | $21.59 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,340 15.8 USD |
+0.21
|
$196.8B 1.33B USD | $198.4K 1.34K USD | $2,326 15.7 USD | $2,350.5 15.87 USD | $196.8B 1.33B USD | 11.65 | $200.81 1.36 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.08B — | $200 — | $27.86 — | $27.86 — | $1.08B — | 5.94 | $4.69 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.85 4.86 USD |
+0.01
|
$87.96B 1.06B USD | $24.57K 297.3 USD | $397.8 4.81 USD | $407.2 4.93 USD | $87.96B 1.06B USD | 36.90 | $10.89 0.13 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0CL.F | $3 3.28 USD |
+3.52
|
$898.21M 981.86M USD | $500 546.57 USD | $2.9 3.17 USD | $3 3.28 USD | $898.21M 981.86M USD | 15.00 | $0.2 0.22 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.08 3.23 USD |
+0.55
|
$9.95B 971.6M USD | $25.65K 2.5K USD | $33.08 3.23 USD | $33.08 3.23 USD | $9.95B 971.6M USD | 25.25 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $21,300 16.08 USD |
-1.39
|
$1.28T 967.2M USD | $165.49K 124.91 USD | $21,100 15.93 USD | $21,800 16.46 USD | $1.28T 967.2M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,400 87.86 USD |
-3
|
$1.03T 776.82M USD | $36.32K 27.41 USD | $114,800 86.66 USD | $120,000 90.58 USD | $1.03T 776.82M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,085 20.82 USD |
+0.33
|
$99.58B 672.21M USD | $38.9K 262.59 USD | $3,060 20.66 USD | $3,095 20.89 USD | $99.58B 672.21M USD | 15.82 | $194.95 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905 47.24 USD |
-0.2
|
$48.97B 592.43M USD | $782 9.46 USD | $3,901 47.2 USD | $3,964.4 47.96 USD | $48.97B 592.43M USD | 46.85 | $83.34 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$461.42M 504.39M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $461.42M 504.39M USD | 12.06 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,260 15.26 USD |
+0.4
|
$74.05B 499.85M USD | $25.8K 174.16 USD | $2,253 15.21 USD | $2,268 15.31 USD | $74.05B 499.85M USD | 12.54 | $180.08 1.22 USD | |
| Bourbon Corporation 2208.T | $2,620 17.69 USD |
+0.15
|
$63.34B 427.56M USD | $1.6K 10.8 USD | $2,616 17.66 USD | $2,623 17.71 USD | $63.34B 427.56M USD | 11.32 | $231.25 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,389 16.13 USD |
+1.49
|
$61.58B 415.67M USD | $37.4K 252.46 USD | $2,359 15.92 USD | $2,393 16.15 USD | $61.58B 415.67M USD | 36.77 | $64.97 0.44 USD | |
| Kanro Inc. 2216.T | $4,355 29.4 USD |
+0.69
|
$61.17B 412.93M USD | $15.4K 103.95 USD | $4,335 29.26 USD | $4,395 29.67 USD | $61.17B 412.93M USD | 18.71 | $232.69 1.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $409.65 4.96 USD |
-1.09
|
$33.16B 401.14M USD | $2.62K 31.64 USD | $408.25 4.94 USD | $422.4 5.11 USD | $33.16B 401.14M USD | 8.57 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $409.55 4.95 USD |
-1.15
|
$33.15B 401.04M USD | $53.4K 646.06 USD | $407.35 4.93 USD | $418.95 5.07 USD | $33.15B 401.04M USD | 8.57 | $47.77 0.58 USD | |
| Delfi PEFDF | $0.5899 — |
0
|
$360.58M — | $14.57K — | $0.5699 — | $0.5699 — | $360.58M — | 9.83 | $0.06 — | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $11.31K 318.15 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,007 13.55 USD |
+0.15
|
$33.97B 229.34M USD | $11K 74.25 USD | $2,002 13.51 USD | $2,013 13.59 USD | $33.97B 229.34M USD | 15.24 | $131.66 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $22 24.05 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+1.7
|
$202.1M 220.92M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $202.1M 220.92M USD | 11.43 | $13.07 14.29 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.93 14.22 USD | |
| Morozoff Limited 2217.T | $1,598 10.79 USD |
+0.57
|
$32.3B 218.02M USD | $28.3K 191.03 USD | $1,593 10.75 USD | $1,605 10.83 USD | $32.3B 218.02M USD | 23.22 | $68.8 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,432 16.42 USD |
0
|
$31.12B 210.09M USD | $13.8K 93.15 USD | $2,432 16.42 USD | $2,451 16.54 USD | $31.12B 210.09M USD | 15.64 | $155.4 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,978 20.1 USD |
0
|
$30.6B 206.55M USD | $2.1K 14.18 USD | $2,978 20.1 USD | $2,994 20.21 USD | $30.6B 206.55M USD | 10.64 | $279.63 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,362 15.94 USD |
+0.94
|
$29.41B 198.55M USD | $18.3K 123.53 USD | $2,337 15.78 USD | $2,362 15.94 USD | $29.41B 198.55M USD | 4.69 | $503.57 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,066 7.2 USD |
-0.19
|
$27.34B 184.58M USD | $3.4K 22.95 USD | $1,066 7.2 USD | $1,073 7.24 USD | $27.34B 184.58M USD | 11.17 | $95.37 0.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}