Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (176)
- {{item.name}}
Pasticceria (176)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$60.34 — |
+1.62
|
$77.46B — | $2.52M — | $59.62 — | $60.50 — | $77.46B — | 22.18 | $2.72 — | ||
Hershey
HSY
US
|
$162.99 — |
+1.65
|
$32.75B — | $330.90K — | $160.68 — | $162.99 — | $32.75B — | 22.26 | $7.32 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,035.00 1298.13 USD |
-1.24
|
CHF 5.67B 7.12B USD | CHF 13.62K 17.09K USD | CHF 1,035.00 1298.13 USD | CHF 1,063.00 1333.25 USD | CHF 5.67B 7.12B USD | 23.40 | CHF 44.23 55.47 USD | ||
Barry Callebaut
BRRLY
US
|
$12.56 — |
+0.2
|
$6.89B — | $400.00 — | $12.49 — | $12.49 — | $6.89B — | 22.84 | $0.55 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.12 2.23 USD |
+3.14
|
CN¥32.34B 4.77B USD | CN¥97.05M 14.32M USD | CN¥15.05 2.22 USD | CN¥15.91 2.35 USD | CN¥32.34B 4.77B USD | 29.07 | CN¥0.52 0.08 USD | ||
Tootsie Roll Industries
TR
US
|
$37.58 — |
+1.8
|
$2.82B — | $42.47K — | $37.00 — | $37.60 — | $2.82B — | 29.82 | $1.26 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.40 2.86 USD |
+3.41
|
CN¥16.59B 2.45B USD | CN¥25.75M 3.8M USD | CN¥18.94 2.79 USD | CN¥19.77 2.92 USD | CN¥16.59B 2.45B USD | 17.16 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹689.45 8.34 USD |
-2.43
|
₹145.89B 1.76B USD | ₹1.41M 17.04K USD | ₹681.75 8.25 USD | ₹717.25 8.68 USD | ₹145.89B 1.76B USD | 37.86 | ₹18.21 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 51.60 5.04 USD |
+4.92
|
SEK 14.84B 1.45B USD | SEK 724.25K 70.7K USD | SEK 49.18 4.8 USD | SEK 51.85 5.06 USD | SEK 14.84B 1.45B USD | 17.31 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 86.25 2.71 USD |
+2.07
|
TRY 31.85B 1B USD | TRY 2.11M 66.28K USD | TRY 84.15 2.64 USD | TRY 86.30 2.71 USD | TRY 31.85B 1B USD | 7.18 | TRY 12.00 0.38 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 3.51B 745.89M USD | MYR 4.06M 862.7K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹237.86 2.88 USD |
-2.97
|
₹52.42B 634.14M USD | ₹1.14M 13.8K USD | ₹236.17 2.86 USD | ₹253.86 3.07 USD | ₹52.42B 634.14M USD | 18.59 | ₹12.79 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.73 1.29 USD |
-1.36
|
CN¥4.23B 624.63M USD | CN¥5.25M 774.85K USD | CN¥8.67 1.28 USD | CN¥9.01 1.33 USD | CN¥4.23B 624.63M USD | 45.94 | CN¥0.19 0.03 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.54 4.85 USD |
+1.63
|
CA$840.03M 623.36M USD | CA$109.12K 80.97K USD | CA$6.43 4.77 USD | CA$6.55 4.86 USD | CA$840.03M 623.36M USD | 12.56 | CA$0.52 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.55 — |
0
|
$584.87M — | $200.00 — | $4.58 — | $4.58 — | $584.87M — | 11.97 | $0.38 — | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.04 0.24 USD |
-4.8
|
₹47.87B 579.19M USD | ₹15.26M 184.59K USD | ₹19.86 0.24 USD | ₹21.12 0.26 USD | ₹47.87B 579.19M USD | 16.29 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.63 0.26 USD |
-5.05
|
₹46.04B 557M USD | ₹10.34M 125.14K USD | ₹21.50 0.26 USD | ₹23.03 0.28 USD | ₹46.04B 557M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹428.95 5.19 USD |
-4.18
|
₹34.72B 420.04M USD | ₹198.77K 2.4K USD | ₹425.10 5.14 USD | ₹456.30 5.52 USD | ₹34.72B 420.04M USD | 17.08 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.65 0.83 USD |
+4.63
|
CN¥2.26B 333.72M USD | CN¥15.48M 2.28M USD | CN¥5.51 0.81 USD | CN¥5.89 0.87 USD | CN¥2.26B 333.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 421.70M 316.04M USD | SGD 405.10K 303.6K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.85 0.05 USD |
+1.09
|
THB 8.16B 229.57M USD | THB 2.61M 73.35K USD | THB 1.80 0.05 USD | THB 1.86 0.05 USD | THB 8.16B 229.57M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.79 0.59 USD |
+3.29
|
SGD 272.01M 203.86M USD | SGD 9.90K 7.42K USD | SGD 0.76 0.57 USD | SGD 0.79 0.59 USD | SGD 272.01M 203.86M USD | 2.61 | SGD 0.30 0.22 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.94 0.6 USD |
-1.01
|
R$886.55M 179.69M USD | R$874.80K 177.31K USD | R$2.92 0.59 USD | R$3.06 0.62 USD | R$886.55M 179.69M USD | 0 | -R$0.17 -0.03 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.18 0.07 USD |
+4.81
|
TRY 4.71B 147.87M USD | TRY 9.16M 287.68K USD | TRY 2.06 0.06 USD | TRY 2.19 0.07 USD | TRY 4.71B 147.87M USD | 7.51 | TRY 0.29 0.009 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹182.91 2.21 USD |
-3.18
|
₹11.76B 142.3M USD | ₹886.54K 10.73K USD | ₹180.65 2.19 USD | ₹193.00 2.33 USD | ₹11.76B 142.3M USD | 16.78 | ₹10.90 0.13 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 3.92B 110.27M USD | THB 427.51K 12.03K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 3.92B 110.27M USD | 13.93 | THB 0.47 0.01 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 119.00 0.0076 USD |
-5.56
|
IDR 1.69T 108.27M USD | IDR 278.33M 17.79K USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 1.69T 108.27M USD | 16.35 | IDR 7.28 0.0004 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.80 1.23 USD |
+1.05
|
MYR 464.00M 98.66M USD | MYR 8.20K 1.74K USD | MYR 5.74 1.22 USD | MYR 5.80 1.23 USD | MYR 464.00M 98.66M USD | 13.18 | MYR 0.44 0.09 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.00 0.53 USD |
-5.98
|
₹8.15B 98.64M USD | ₹2.24M 27.12K USD | ₹43.75 0.53 USD | ₹47.40 0.57 USD | ₹8.15B 98.64M USD | 56.41 | ₹0.78 0.009 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 439.36M 93.42M USD | MYR 980.60K 208.51K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 439.36M 93.42M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 62.95 1.98 USD |
-0.71
|
TRY 2.90B 90.94M USD | TRY 149.50K 4.7K USD | TRY 61.80 1.94 USD | TRY 65.50 2.06 USD | TRY 2.90B 90.94M USD | 0 | -TRY 3.96 -0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹55.53 0.67 USD |
-5
|
₹6.25B 75.58M USD | ₹193.09K 2.34K USD | ₹55.53 0.67 USD | ₹58.95 0.71 USD | ₹6.25B 75.58M USD | 21.69 | ₹2.56 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 240.00M 51.03M USD | MYR 46.90K 9.97K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$2.25 — |
0
|
$45.22M — | $1.22K — | $2.25 — | $2.30 — | $45.22M — | 0 | -$0.10 — | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.93 0.29 USD |
-1.03
|
₹2.73B 33.09M USD | ₹322.41K 3.9K USD | ₹23.60 0.29 USD | ₹25.00 0.3 USD | ₹2.73B 33.09M USD | 7.07 | ₹3.38 0.04 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$257.40M 32.91M USD | HK$605.00K 77.36K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$257.40M 32.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$254.18M 32.5M USD | HK$32.00K 4.09K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$254.18M 32.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.46 0.16 USD |
-2.6
|
₹2.07B 25.01M USD | ₹243.16K 2.94K USD | ₹13.42 0.16 USD | ₹13.96 0.17 USD | ₹2.07B 25.01M USD | 36.37 | ₹0.37 0.004 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 95.13M 20.23M USD | MYR 2.40M 511.31K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 95.13M 20.23M USD | 2.12 | MYR 0.04 0.008 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.75 0.21 USD |
-2.46
|
TRY 573.75M 18.02M USD | TRY 245.80K 7.72K USD | TRY 6.75 0.21 USD | TRY 6.90 0.22 USD | TRY 573.75M 18.02M USD | 39.70 | TRY 0.17 0.005 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.35 0.06 USD |
-2.9
|
₹1.17B 14.1M USD | ₹226.97K 2.75K USD | ₹5.30 0.06 USD | ₹5.69 0.07 USD | ₹1.17B 14.1M USD | 0 | -₹1.63 -0.01 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$1.00 — |
-1.9
|
$9.45M — | $29.87K — | $0.96 — | $1.03 — | $9.45M — | 0 | -$0.64 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.04 0.0085 USD |
-20
|
MYR 34.08M 7.25M USD | MYR 50.50K 10.74K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 34.08M 7.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
+31.58
|
$2.26M — | $30.20M — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,300.00 101969.15 USD |
+2.01
|
CHF 88.31B 110.76B USD | CHF 175.00 219.49 USD | CHF 80,500.00 100965.76 USD | CHF 82,000.00 102847.11 USD | CHF 88.31B 110.76B USD | 25.64 | CHF 3.17K 3976.06 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 7,820.00 9808.1 USD |
+2.36
|
CHF 85.28B 106.96B USD | CHF 210.00 263.39 USD | CHF 7,705.00 9663.87 USD | CHF 7,830.00 9820.64 USD | CHF 85.28B 106.96B USD | 2.46 | CHF 3.17K 3976.04 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,087.00 64.36 USD |
+1.21
|
MX$1.39T 82.15B USD | MX$7.00 0.41 USD | MX$1,087.00 64.36 USD | MX$1,087.00 64.36 USD | MX$1.39T 82.15B USD | 22.20 | MX$48.95 2.9 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.56 61.83 USD |
+0.6
|
€68.75B 79.36B USD | €406.00 468.66 USD | €52.76 60.9 USD | €53.59 61.86 USD | €68.75B 79.36B USD | 22.98 | €2.33 2.69 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.55 61.81 USD |
+0.51
|
€68.74B 79.35B USD | €0.00 0 USD | €53.12 61.32 USD | €53.55 61.81 USD | €68.74B 79.35B USD | 22.98 | €2.33 2.69 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$50.40 10.22 USD |
+0.9
|
R$385.97B 78.23B USD | R$7.00 1.42 USD | R$50.40 10.22 USD | R$50.45 10.23 USD | R$385.97B 78.23B USD | 21.00 | R$2.40 0.49 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.60 60.72 USD |
-1
|
€67.52B 77.94B USD | €501.00 578.32 USD | €52.60 60.72 USD | €52.60 60.72 USD | €67.52B 77.94B USD | 22.57 | €2.33 2.69 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
The Hershey Company
HSY.DE
DE
|
€145.05 167.44 USD |
+1.19
|
€29.14B 33.64B USD | €133.00 153.53 USD | €143.40 165.53 USD | €145.30 167.72 USD | €29.14B 33.64B USD | 23.09 | €6.28 7.25 USD | ||
The Hershey Company
HSY.VI
AT
|
€144.85 167.21 USD |
+1.05
|
€29.10B 33.6B USD | €0.00 0 USD | €143.55 165.7 USD | €144.85 167.21 USD | €29.10B 33.6B USD | 23.06 | €6.28 7.25 USD | ||
The Hershey Company
HSY.F
DE
|
€142.60 164.61 USD |
+0.04
|
€28.65B 33.07B USD | €31.00 35.78 USD | €142.60 164.61 USD | €142.60 164.61 USD | €28.65B 33.07B USD | 22.70 | €6.28 7.25 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$53.15 10.77 USD |
0
|
R$160.20B 32.47B USD | R$0.00 0 USD | R$53.15 10.77 USD | R$53.15 10.77 USD | R$160.20B 32.47B USD | 20.60 | R$2.58 0.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,787.50 9767.34 USD |
+2.06
|
CHF 18.81B 23.59B USD | CHF 72.00 90.3 USD | CHF 7,695.00 9651.32 USD | CHF 7,815.00 9801.83 USD | CHF 18.81B 23.59B USD | 29.11 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,775.00 9751.66 USD |
+2.24
|
CHF 17.76B 22.27B USD | CHF 3.50K 4.38K USD | CHF 7,645.00 9588.61 USD | CHF 7,820.00 9808.1 USD | CHF 17.76B 22.27B USD | 24.83 | CHF 313.05 392.64 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,052.00 1319.45 USD |
+0.57
|
CHF 6.03B 7.56B USD | CHF 8.68K 10.89K USD | CHF 1,043.00 1308.17 USD | CHF 1,063.00 1333.25 USD | CHF 6.03B 7.56B USD | 15.56 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.10 12.81 USD |
0
|
€6.09B 7.03B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.09B 7.03B USD | 23.61 | €0.47 0.54 USD | ||
Barry Callebaut
BYCBF
US
|
$1,205.00 — |
0
|
$6.61B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.61B — | 22.09 | $54.54 — | ||
ORION Corp.
271560.KS
KR
|
₩104,200 78.65 USD |
-1.79
|
₩4T 3.11B USD | ₩108K 81.75 USD | ₩103,900 78.43 USD | ₩105,700 79.79 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 273.75 8.6 USD |
-2.23
|
TRY 90.34B 2.84B USD | TRY 4.60K 144.37 USD | TRY 270.00 8.48 USD | TRY 280.00 8.79 USD | TRY 90.34B 2.84B USD | 0 | -TRY 0.89 -0.02 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.40 37.4 USD |
-1.22
|
€2.44B 2.81B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.44B 2.81B USD | 30.00 | €1.08 1.25 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,490 15.35 USD |
-1.43
|
¥385B 2.37B USD | ¥1M 7.43K USD | ¥2,450 15.11 USD | ¥2,564 15.81 USD | ¥385B 2.37B USD | 30.61 | ¥81 0.5 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹689.50 8.34 USD |
-2.32
|
₹139.24B 1.68B USD | ₹78.16K 945.56 USD | ₹682.40 8.26 USD | ₹717.00 8.67 USD | ₹139.24B 1.68B USD | 34.45 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 51.58 5.03 USD |
+4.33
|
SEK 15.52B 1.51B USD | SEK 5.23K 510.42 USD | SEK 50.10 4.89 USD | SEK 50.80 4.96 USD | SEK 15.52B 1.51B USD | 39.37 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.42 5.11 USD |
+2.03
|
€1.27B 1.47B USD | €1.00K 1.15K USD | €4.42 5.11 USD | €4.42 5.11 USD | €1.27B 1.47B USD | 16.38 | €0.27 0.31 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,800 17.97 USD |
-1.65
|
₩2T 1.37B USD | ₩440 0.33 USD | ₩23,750 17.93 USD | ₩24,200 18.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,900 17.29 USD |
-1.72
|
₩2T 1.33B USD | ₩135K 102.08 USD | ₩22,900 17.29 USD | ₩23,250 17.55 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,368 14.6 USD |
+0.11
|
¥199B 1.23B USD | ¥338K 2.08K USD | ¥2,332 14.38 USD | ¥2,368 14.6 USD | ¥199B 1.23B USD | 11.24 | ¥211 1.3 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,600 17.06 USD |
-0.88
|
₩1T 1.03B USD | ₩77K 57.86 USD | ₩22,550 17.02 USD | ₩22,950 17.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,430.00 14.69 USD |
+0.89
|
ARS 832.50B 984.04M USD | ARS 460.00 0.54 USD | ARS 12,290.00 14.53 USD | ARS 12,480.00 14.75 USD | ARS 832.50B 984.04M USD | 0.40 | ARS 30.71K 36.3 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩122,700 92.62 USD |
0
|
₩1T 818.86M USD | ₩24K 18.39 USD | ₩119,400 90.13 USD | ₩124,000 93.6 USD | ₩1T 818.86M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,655 22.54 USD |
-2.4
|
¥114B 701.28M USD | ¥62K 379.22 USD | ¥3,635 22.41 USD | ¥3,740 23.06 USD | ¥114B 701.28M USD | 28.96 | ¥126 0.78 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$18.50 — |
0
|
$683.16M — | $200.00 — | $18.50 — | $18.50 — | $683.16M — | 6.63 | $2.79 — | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹237.25 2.87 USD |
-3.16
|
₹51.93B 628.31M USD | ₹57.97K 701.32 USD | ₹236.15 2.86 USD | ₹253.25 3.06 USD | ₹51.93B 628.31M USD | 16.93 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€3.92 4.52 USD |
-1.51
|
€503.89M 581.66M USD | €100.00 115.43 USD | €3.92 4.52 USD | €3.92 4.52 USD | €503.89M 581.66M USD | 12.25 | €0.32 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.63 0.26 USD |
-4.96
|
₹46.04B 557M USD | ₹494.20K 5.98K USD | ₹21.49 0.26 USD | ₹23.03 0.28 USD | ₹46.04B 557M USD | 0 | -₹3.50 -0.04 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,673 16.48 USD |
-0.41
|
¥88B 539.6M USD | ¥37K 230.61 USD | ¥2,642 16.29 USD | ¥2,677 16.51 USD | ¥88B 539.6M USD | 13.50 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
+2.22
|
€442.45M 510.73M USD | €850.00 981.18 USD | €267.00 308.21 USD | €279.00 322.06 USD | €442.45M 510.73M USD | 10.02 | €27.53 31.78 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,300.00 39.92 USD |
-2.23
|
₹41.38B 500.64M USD | ₹1.11K 13.38 USD | ₹3,300.00 39.92 USD | ₹3,386.90 40.98 USD | ₹41.38B 500.64M USD | 33.98 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,291.40 39.82 USD |
-2.55
|
₹41.27B 499.34M USD | ₹6.00 0.07 USD | ₹3,291.00 39.82 USD | ₹3,325.00 40.23 USD | ₹41.27B 499.34M USD | 33.82 | ₹97.32 1.18 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥73B 448.62M USD | ¥1K 6.78 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥73B 448.62M USD | 12.30 | ¥245 1.51 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹429.05 5.19 USD |
-3.82
|
₹34.73B 420.14M USD | ₹6.46K 78.14 USD | ₹424.85 5.14 USD | ₹456.25 5.52 USD | ₹34.73B 420.14M USD | 10.15 | ₹42.25 0.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,490 15.35 USD |
+0.61
|
¥64B 395.75M USD | ¥36K 222.6 USD | ¥2,460 15.17 USD | ¥2,497 15.4 USD | ¥64B 395.75M USD | 57.28 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,756 10.83 USD |
+0.17
|
¥61B 376.43M USD | ¥115K 708.49 USD | ¥1,724 10.63 USD | ¥1,760 10.85 USD | ¥61B 376.43M USD | 12.96 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,375 20.81 USD |
+0.15
|
¥54B 336.05M USD | ¥36K 225.06 USD | ¥3,325 20.5 USD | ¥3,405 21 USD | ¥54B 336.05M USD | 18.62 | ¥181 1.12 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.05 0.24 USD |
-4.75
|
₹24.95B 301.88M USD | ₹762.31K 9.22K USD | ₹19.92 0.24 USD | ₹21.13 0.26 USD | ₹24.95B 301.88M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,024 6.31 USD |
-1.44
|
¥42B 259.4M USD | ¥93K 574.68 USD | ¥1,021 6.3 USD | ¥1,038 6.4 USD | ¥42B 259.4M USD | 14.11 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
+0.32
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.77 | €18.00 20.78 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
-0.28
|
PLN 909.46M 231.16M USD | PLN 49.00 12.45 USD | PLN 700.00 177.92 USD | PLN 706.00 179.45 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.85 0.05 USD |
+1.09
|
THB 8.16B 229.57M USD | THB 2.61M 73.34K USD | THB 1.80 0.05 USD | THB 1.86 0.05 USD | THB 8.16B 229.57M USD | 0 | -THB 0.14 -0.003 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹939.55 11.37 USD |
+0.21
|
₹18.81B 227.55M USD | ₹519.50K 6.29K USD | ₹916.20 11.08 USD | ₹978.80 11.84 USD | ₹18.81B 227.55M USD | 28.51 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹934.20 11.3 USD |
-0.2
|
₹18.70B 226.25M USD | ₹20.67K 250.06 USD | ₹916.55 11.09 USD | ₹978.00 11.83 USD | ₹18.70B 226.25M USD | 28.35 | ₹32.95 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
