Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (176)
- {{item.name}}
Pasticceria (176)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$62.42 — |
+1.28
|
$79.67B — | $8.29M — | $60.90 — | $62.62 — | $79.67B — | 22.53 | $2.77 — | ||
The Hershey Company
HSY
US
|
$172.19 — |
-0.62
|
$34.60B — | $1.46M — | $169.72 — | $173.30 — | $34.60B — | 23.68 | $7.27 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,134.00 1422.3 USD |
+1.89
|
CHF 6.22B 7.8B USD | CHF 1.67K 2.1K USD | CHF 1,109.00 1390.94 USD | CHF 1,136.00 1424.81 USD | CHF 6.22B 7.8B USD | 25.15 | CHF 45.08 56.54 USD | ||
Barry Callebaut AG
BRRLY
US
|
$13.66 — |
+1.56
|
$7.49B — | $104.00 — | $13.66 — | $13.66 — | $7.49B — | 24.83 | $0.55 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥17.82 2.63 USD |
-10
|
CN¥38.11B 5.62B USD | CN¥198.44M 29.28M USD | CN¥17.82 2.63 USD | CN¥19.66 2.9 USD | CN¥38.11B 5.62B USD | 34.26 | CN¥0.52 0.08 USD | ||
Tootsie Roll Industries
TR
US
|
$38.16 — |
-1.27
|
$2.87B — | $147.27K — | $37.69 — | $38.29 — | $2.87B — | 30.28 | $1.26 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥22.21 3.28 USD |
-4.35
|
CN¥18.99B 2.8B USD | CN¥64.81M 9.56M USD | CN¥22.17 3.27 USD | CN¥23.59 3.48 USD | CN¥18.99B 2.8B USD | 19.65 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹705.15 8.53 USD |
+0.73
|
₹149.21B 1.81B USD | ₹1.53M 18.56K USD | ₹693.30 8.39 USD | ₹714.00 8.64 USD | ₹149.21B 1.81B USD | 38.74 | ₹18.20 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 52.95 5.17 USD |
+0.19
|
SEK 15.22B 1.49B USD | SEK 68.23K 6.66K USD | SEK 52.65 5.14 USD | SEK 53.15 5.19 USD | SEK 15.22B 1.49B USD | 17.76 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 95.10 2.99 USD |
-1.09
|
TRY 35.12B 1.1B USD | TRY 1.75M 55.02K USD | TRY 94.95 2.98 USD | TRY 96.40 3.03 USD | TRY 35.12B 1.1B USD | 9.68 | TRY 9.82 0.31 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.44 0.31 USD |
+5.11
|
MYR 3.95B 839.12M USD | MYR 23.81M 5.06M USD | MYR 1.37 0.29 USD | MYR 1.48 0.31 USD | MYR 3.95B 839.12M USD | 8.47 | MYR 0.17 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.14 1.5 USD |
-9.46
|
CN¥4.92B 725.52M USD | CN¥21.45M 3.16M USD | CN¥10.09 1.49 USD | CN¥11.06 1.63 USD | CN¥4.92B 725.52M USD | 53.36 | CN¥0.19 0.03 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹263.95 3.19 USD |
-1.8
|
₹58.16B 703.7M USD | ₹411.01K 4.97K USD | ₹263.00 3.18 USD | ₹273.00 3.3 USD | ₹58.16B 703.7M USD | 20.84 | ₹12.66 0.15 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.89 5.11 USD |
-0.29
|
CA$885.67M 657.22M USD | CA$220.56K 163.67K USD | CA$6.85 5.08 USD | CA$6.91 5.13 USD | CA$885.67M 657.22M USD | 13.25 | CA$0.52 0.39 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.82 0.3 USD |
+1.93
|
₹52.83B 639.14M USD | ₹18.01M 217.88K USD | ₹24.35 0.29 USD | ₹25.34 0.31 USD | ₹52.83B 639.14M USD | 0 | -₹3.54 -0.04 USD | ||
Rogers Sugar
RSGUF
US
|
$4.97 — |
0
|
$638.86M — | $100.00 — | $4.96 — | $4.96 — | $638.86M — | 13.07 | $0.38 — | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.40 0.26 USD |
+0.23
|
₹51.12B 618.49M USD | ₹20.86M 252.37K USD | ₹21.21 0.26 USD | ₹21.89 0.26 USD | ₹51.12B 618.49M USD | 11.20 | ₹1.91 0.02 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹431.50 5.22 USD |
-0.35
|
₹34.93B 422.54M USD | ₹149.74K 1.81K USD | ₹429.00 5.19 USD | ₹442.50 5.35 USD | ₹34.93B 422.54M USD | 17.86 | ₹24.16 0.29 USD | ||
Delfi
PEFDF
US
|
$0.63 — |
0
|
$385.03M — | $189.00K — | $0.62 — | $0.63 — | $385.03M — | 10.50 | $0.06 — | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥6.47 0.95 USD |
-10.01
|
CN¥2.59B 382.16M USD | CN¥28.85M 4.26M USD | CN¥6.47 0.95 USD | CN¥7.02 1.04 USD | CN¥2.59B 382.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.74 0.55 USD |
-2
|
SGD 449.20M 336.66M USD | SGD 869.00K 651.28K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 449.20M 336.66M USD | 10.50 | SGD 0.07 0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 8.38B 235.77M USD | THB 2.47M 69.61K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 8.38B 235.77M USD | 0 | -THB 0.11 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.75 0.56 USD |
-3.23
|
SGD 259.89M 194.77M USD | SGD 10.00K 7.49K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 259.89M 194.77M USD | 2.50 | SGD 0.30 0.22 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.31 0.07 USD |
+0.87
|
TRY 4.99B 156.69M USD | TRY 2.26M 71.01K USD | TRY 2.27 0.07 USD | TRY 2.31 0.07 USD | TRY 4.99B 156.69M USD | 7.21 | TRY 0.32 0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.53 0.51 USD |
-1.17
|
R$762.92M 154.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$762.92M 154.63M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹166.33 2.01 USD |
-2.69
|
₹10.70B 129.41M USD | ₹378.35K 4.58K USD | ₹165.25 2 USD | ₹172.79 2.09 USD | ₹10.70B 129.41M USD | 15.09 | ₹11.02 0.13 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 137.00 0.0087 USD |
-4.86
|
IDR 1.95T 124.65M USD | IDR 765.78M 48.93K USD | IDR 137.00 0.0087 USD | IDR 148.00 0.0094 USD | IDR 1.95T 124.65M USD | 18.83 | IDR 7.28 0.0004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 78.50 2.47 USD |
-0.82
|
TRY 3.61B 113.4M USD | TRY 86.39K 2.71K USD | TRY 78.15 2.45 USD | TRY 79.60 2.5 USD | TRY 3.61B 113.4M USD | 0 | -TRY 4.07 -0.1 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.40 0.18 USD |
-2.29
|
THB 3.83B 107.75M USD | THB 290.95K 8.19K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 3.83B 107.75M USD | 13.61 | THB 0.47 0.01 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.78 0.55 USD |
-2.01
|
₹8.48B 102.63M USD | ₹1.54M 18.65K USD | ₹45.40 0.55 USD | ₹47.44 0.57 USD | ₹8.48B 102.63M USD | 60.23 | ₹0.76 0.009 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.66 0.14 USD |
-1.5
|
MYR 460.45M 97.91M USD | MYR 1.12M 238.38K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 460.45M 97.91M USD | 0 | -MYR 0.52 -0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹49.92 0.6 USD |
-1.13
|
₹5.62B 67.94M USD | ₹294.15K 3.56K USD | ₹49.50 0.6 USD | ₹51.56 0.62 USD | ₹5.62B 67.94M USD | 20.62 | ₹2.42 0.03 USD | ||
Sow Good
SOWG
US
|
$3.35 — |
+7.72
|
$67.33M — | $6.35K — | $3.10 — | $3.36 — | $67.33M — | 0 | -$5.68 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 240.00M 51.03M USD | MYR 8.30K 1.76K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹31.82 0.38 USD |
+0.7
|
₹3.64B 44M USD | ₹89.77K 1.09K USD | ₹31.01 0.38 USD | ₹32.20 0.39 USD | ₹3.64B 44M USD | 9.44 | ₹3.37 0.04 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.02 USD |
-18.62
|
HK$258.56M 33.06M USD | HK$5.79M 740.07K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$258.56M 33.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$221.76M 28.35M USD | HK$705.00K 90.14K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$221.76M 28.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹14.85 0.18 USD |
+0.34
|
₹2.28B 27.59M USD | ₹247.54K 2.99K USD | ₹14.75 0.18 USD | ₹15.19 0.18 USD | ₹2.28B 27.59M USD | 41.25 | ₹0.36 0.004 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 95.13M 20.23M USD | MYR 437.50K 93.03K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 95.13M 20.23M USD | 2.12 | MYR 0.04 0.008 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.01 0.22 USD |
-0.14
|
TRY 595.85M 18.71M USD | TRY 271.05K 8.51K USD | TRY 6.97 0.22 USD | TRY 7.07 0.22 USD | TRY 595.85M 18.71M USD | 100.14 | TRY 0.07 0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.62 0.07 USD |
-0.71
|
₹1.22B 14.81M USD | ₹337.90K 4.09K USD | ₹5.61 0.07 USD | ₹5.79 0.07 USD | ₹1.22B 14.81M USD | 0 | -₹1.64 -0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 104.00K 22.11K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.90 — |
-1.99
|
$8.52M — | $47.57K — | $0.89 — | $0.95 — | $8.52M — | 0 | -$0.63 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
-33.33
|
$188.36K — | $40.00K — | $0.00 — | $0.00 — | $188.36K — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 88,700.00 111250.47 USD |
0
|
CHF 96.35B 120.84B USD | CHF 30.00 37.63 USD | CHF 88,000.00 110372.51 USD | CHF 89,200.00 111877.59 USD | CHF 96.35B 120.84B USD | 27.39 | CHF 3.24K 4060.64 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 87,600.00 109870.81 USD |
0
|
CHF 95.00B 119.15B USD | CHF 7.00 8.78 USD | CHF 87,600.00 109870.81 USD | CHF 88,200.00 110623.35 USD | CHF 95.00B 119.15B USD | 27.62 | CHF 3.17K 3977.32 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,530.00 10698.61 USD |
0
|
CHF 93.02B 116.67B USD | CHF 69.00 86.54 USD | CHF 8,495.00 10654.71 USD | CHF 8,565.00 10742.51 USD | CHF 93.02B 116.67B USD | 2.66 | CHF 3.20K 4018.4 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$52.56 10.65 USD |
+0.98
|
R$402.51B 81.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.51B 81.58B USD | 22.55 | R$2.33 0.47 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.10 62.45 USD |
+0.99
|
€69.05B 79.7B USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €69.05B 79.7B USD | 22.35 | €2.42 2.79 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.95 62.28 USD |
+1.73
|
€68.86B 79.48B USD | €0.00 0 USD | €53.78 62.08 USD | €53.95 62.28 USD | €68.86B 79.48B USD | 22.66 | €2.38 2.75 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.75 62.05 USD |
+1.34
|
€68.60B 79.19B USD | €157.00 181.23 USD | €53.68 61.96 USD | €53.75 62.05 USD | €68.60B 79.19B USD | 22.67 | €2.37 2.74 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,038.00 61.46 USD |
0
|
MX$1.32T 78.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.44B USD | 22.42 | MX$46.29 2.74 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$58.68 11.89 USD |
-0.66
|
R$176.87B 35.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.87B 35.85B USD | 23.56 | R$2.49 0.5 USD | ||
The Hershey Company
HSY.DE
DE
|
€148.50 171.42 USD |
+0.99
|
€29.84B 34.44B USD | €131.00 151.22 USD | €148.20 171.07 USD | €148.50 171.42 USD | €29.84B 34.44B USD | 23.99 | €6.19 7.15 USD | ||
The Hershey Company
HSY.VI
AT
|
€147.60 170.38 USD |
+0.37
|
€29.66B 34.23B USD | €0.00 0 USD | €147.60 170.38 USD | €148.55 171.48 USD | €29.66B 34.23B USD | 23.72 | €6.22 7.18 USD | ||
The Hershey Company
HSY.F
DE
|
€147.30 170.03 USD |
-0.64
|
€29.60B 34.16B USD | €20.00 23.09 USD | €147.30 170.03 USD | €147.30 170.03 USD | €29.60B 34.16B USD | 23.30 | €6.32 7.3 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,545.00 10717.42 USD |
+0.83
|
CHF 20.64B 25.89B USD | CHF 36.00 45.15 USD | CHF 8,465.00 10617.08 USD | CHF 8,545.00 10717.42 USD | CHF 20.64B 25.89B USD | 31.94 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,540.00 10711.15 USD |
+0.23
|
CHF 19.51B 24.47B USD | CHF 640.00 802.71 USD | CHF 8,465.00 10617.08 USD | CHF 8,555.00 10729.96 USD | CHF 19.51B 24.47B USD | 26.65 | CHF 320.35 401.79 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,650.00 — |
-5.75
|
$24.33B — | $1.00 — | $10,650.00 — | $10,650.00 — | $24.33B — | 27.21 | $391.28 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,133.00 1421.05 USD |
+0.18
|
CHF 6.49B 8.14B USD | CHF 122.00 153.02 USD | CHF 1,100.00 1379.66 USD | CHF 1,135.00 1423.55 USD | CHF 6.49B 8.14B USD | 16.76 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.70 13.51 USD |
+2.63
|
€6.41B 7.4B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.41B 7.4B USD | 24.89 | €0.47 0.54 USD | ||
Barry Callebaut AG
BYCBF
US
|
$1,320.00 — |
0
|
$7.24B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.24B — | 24.15 | $54.65 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 358.00 11.24 USD |
+2.29
|
TRY 118.14B 3.71B USD | TRY 890.00 27.95 USD | TRY 358.00 11.24 USD | TRY 358.00 11.24 USD | TRY 118.14B 3.71B USD | 0 | -TRY 1.47 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩120,100 90.66 USD |
+0.08
|
₩5T 3.58B USD | ₩101K 76.17 USD | ₩118,100 89.15 USD | ₩120,100 90.66 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.60 37.63 USD |
-0.61
|
€2.45B 2.83B USD | €2.00 2.31 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.45B 2.83B USD | 29.90 | €1.09 1.26 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,540 15.66 USD |
+3.46
|
¥392B 2.42B USD | ¥859K 5.29K USD | ¥2,438 15.03 USD | ¥2,540 15.66 USD | ¥392B 2.42B USD | 31.25 | ¥81 0.5 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹707.05 8.55 USD |
+1.12
|
₹142.79B 1.73B USD | ₹78.95K 955.21 USD | ₹694.95 8.41 USD | ₹714.25 8.64 USD | ₹142.79B 1.73B USD | 35.33 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 18.06 | $0.31 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.85 5.6 USD |
-0.57
|
€1.39B 1.61B USD | €4.00 4.62 USD | €4.85 5.6 USD | €4.85 5.6 USD | €1.39B 1.61B USD | 17.95 | €0.27 0.31 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 52.90 5.16 USD |
-0.52
|
SEK 15.92B 1.55B USD | SEK 953.00 93.02 USD | SEK 52.85 5.16 USD | SEK 53.00 5.17 USD | SEK 15.92B 1.55B USD | 40.38 | SEK 1.31 0.13 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩25,100 18.95 USD |
+1.01
|
₩2T 1.45B USD | ₩253K 191.25 USD | ₩24,450 18.46 USD | ₩25,250 19.06 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,050 18.91 USD |
+0.2
|
₩2T 1.45B USD | ₩597 0.45 USD | ₩24,700 18.64 USD | ₩25,050 18.91 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,455 15.14 USD |
-0.57
|
¥206B 1.27B USD | ¥372K 2.29K USD | ¥2,448 15.1 USD | ¥2,474 15.26 USD | ¥206B 1.27B USD | 11.62 | ¥211 1.3 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,300 19.1 USD |
-0.59
|
₩2T 1.15B USD | ₩126K 94.8 USD | ₩24,950 18.83 USD | ₩25,550 19.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,020.00 15.39 USD |
-1.21
|
ARS 872.02B 1.03B USD | ARS 5.26K 6.22 USD | ARS 12,910.00 15.26 USD | ARS 13,100.00 15.48 USD | ARS 872.02B 1.03B USD | 0.39 | ARS 33.20K 39.24 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩144,700 109.22 USD |
+4.03
|
₩1T 965.69M USD | ₩29K 21.57 USD | ₩137,100 103.49 USD | ₩148,700 112.24 USD | ₩1T 965.69M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,795 23.4 USD |
0
|
¥118B 728.14M USD | ¥39K 241.1 USD | ¥3,770 23.25 USD | ¥3,805 23.46 USD | ¥118B 728.14M USD | 29.94 | ¥127 0.78 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹263.95 3.19 USD |
-1.84
|
₹57.78B 699.02M USD | ₹38.45K 465.23 USD | ₹262.90 3.18 USD | ₹272.85 3.3 USD | ₹57.78B 699.02M USD | 18.84 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$18.82 — |
0
|
$695.02M — | $100.00 — | $20.36 — | $20.36 — | $695.02M — | 9.27 | $2.03 — | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.82 0.3 USD |
+1.89
|
₹52.83B 639.14M USD | ₹1.29M 15.64K USD | ₹24.21 0.29 USD | ₹25.36 0.31 USD | ₹52.83B 639.14M USD | 0 | -₹3.50 -0.04 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
-0.95
|
€537.31M 620.24M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €537.31M 620.24M USD | 13.06 | €0.32 0.37 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,818 17.38 USD |
+0.11
|
¥92B 568.87M USD | ¥16K 101.74 USD | ¥2,801 17.27 USD | ¥2,821 17.39 USD | ¥92B 568.87M USD | 14.24 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€303.00 349.76 USD |
+1
|
€485.73M 560.7M USD | €1.21K 1.4K USD | €293.00 338.22 USD | €304.00 350.92 USD | €485.73M 560.7M USD | 11.00 | €27.54 31.79 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,590.40 43.44 USD |
-1.65
|
₹45.02B 544.7M USD | ₹897.00 10.85 USD | ₹3,556.00 43.02 USD | ₹3,680.50 44.53 USD | ₹45.02B 544.7M USD | 37.02 | ₹96.96 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,570.20 43.19 USD |
-3.04
|
₹44.77B 541.63M USD | ₹20.00 0.24 USD | ₹3,564.90 43.13 USD | ₹3,620.00 43.8 USD | ₹44.77B 541.63M USD | 36.68 | ₹97.32 1.18 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,145 19.39 USD |
+1.13
|
¥76B 468.75M USD | ¥3K 19.12 USD | ¥3,110 19.18 USD | ¥3,145 19.39 USD | ¥76B 468.75M USD | 12.84 | ¥245 1.51 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹433.45 5.24 USD |
+0.14
|
₹35.08B 424.45M USD | ₹8.10K 98.03 USD | ₹404.35 4.89 USD | ₹442.75 5.36 USD | ₹35.08B 424.45M USD | 10.25 | ₹42.25 0.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,494 15.38 USD |
+0.36
|
¥64B 396.39M USD | ¥18K 108.52 USD | ¥2,476 15.27 USD | ¥2,495 15.38 USD | ¥64B 396.39M USD | 57.34 | ¥43 0.27 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,250 32.37 USD |
-0.38
|
¥62B 380.88M USD | ¥26K 159.09 USD | ¥5,200 32.06 USD | ¥5,260 32.43 USD | ¥62B 380.88M USD | 12.77 | ¥411 2.53 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,410 21.03 USD |
-1.16
|
¥55B 341.12M USD | ¥53K 325.57 USD | ¥3,375 20.81 USD | ¥3,450 21.27 USD | ¥55B 341.12M USD | 18.61 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.42 0.26 USD |
+0.23
|
₹26.66B 322.5M USD | ₹1.06M 12.87K USD | ₹21.24 0.26 USD | ₹21.88 0.26 USD | ₹26.66B 322.5M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,076 6.63 USD |
-0.46
|
¥45B 279.87M USD | ¥54K 332.35 USD | ¥1,069 6.59 USD | ¥1,080 6.66 USD | ¥45B 279.87M USD | 14.83 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€160.00 184.69 USD |
0
|
€206.70M 238.6M USD | €7.00 8.08 USD | €160.00 184.69 USD | €160.00 184.69 USD | €206.70M 238.6M USD | 9.01 | €17.74 20.48 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 8.38B 235.77M USD | THB 2.47M 69.61K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 8.38B 235.77M USD | 0 | -THB 0.11 -0.003 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 702.00 178.43 USD |
0
|
PLN 906.88M 230.51M USD | PLN 28.00 7.12 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 906.88M 230.51M USD | 9.25 | PLN 75.89 19.29 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €98.00 113.12 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥673 4.15 USD |
-1.61
|
¥35B 212.89M USD | ¥28K 175.74 USD | ¥672 4.14 USD | ¥684 4.22 USD | ¥35B 212.89M USD | 10.71 | ¥63 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
