Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (15)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgio (3)
- Brasile (3)
- Canada (2)
- Chile (1)
- Cina (3)
- Germania (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israele (3)
- Giappone (16)
- Malaysia (6)
- Messico (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (1)
- Svizzera (5)
- Taiwan (3)
- Tailandia (8)
- Tacchino (5)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Beni di Consumo Difensivi (174)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (174)
Pasticceria (174)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (488)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$57.84 — |
-3.84
|
$74.25B — | $11.20M — | $57.78 — | $59.59 — | $74.25B — | 28.63 | $2.02 — | ||
The Hershey Company
HSY
US
|
$175.45 — |
-3.38
|
$35.59B — | $1.83M — | $174.91 — | $179.40 — | $35.59B — | 32.67 | $5.37 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,135.00 1423.55 USD |
+1.25
|
CHF 6.22B 7.8B USD | CHF 1.35K 1.69K USD | CHF 1,115.00 1398.47 USD | CHF 1,140.00 1429.83 USD | CHF 6.22B 7.8B USD | 25.63 | CHF 44.28 55.54 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.84 — |
-1.88
|
$7.59B — | $2.10K — | $13.70 — | $14.07 — | $7.59B — | 25.15 | $0.55 — | ||
Tootsie Roll Industries
TR
US
|
$39.55 — |
+0.23
|
$2.97B — | $234.29K — | $38.89 — | $39.89 — | $2.97B — | 29.73 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.71 3.65 USD |
+5.51
|
CN¥19.82B 2.92B USD | CN¥44.85M 6.62M USD | CN¥23.23 3.43 USD | CN¥24.97 3.68 USD | CN¥19.82B 2.92B USD | 34.31 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹546.50 6.61 USD |
-1.52
|
₹115.46B 1.4B USD | ₹497.32K 6.02K USD | ₹541.80 6.55 USD | ₹564.00 6.82 USD | ₹115.46B 1.4B USD | 29.39 | ₹18.59 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 47.96 4.68 USD |
-2.48
|
SEK 13.75B 1.34B USD | SEK 57.53K 5.62K USD | SEK 47.96 4.68 USD | SEK 49.20 4.8 USD | SEK 13.75B 1.34B USD | 18.23 | SEK 2.63 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹451.40 5.46 USD |
+6.83
|
₹99.47B 1.2B USD | ₹3.78M 45.79K USD | ₹422.45 5.11 USD | ₹462.75 5.6 USD | ₹99.47B 1.2B USD | 37.09 | ₹12.17 0.15 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.20 3.12 USD |
-0.1
|
TRY 36.63B 1.15B USD | TRY 2.36M 74.26K USD | TRY 98.50 3.09 USD | TRY 99.45 3.12 USD | TRY 36.63B 1.15B USD | 11.09 | TRY 8.94 0.28 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.23 1.36 USD |
+1.43
|
CN¥4.48B 660.41M USD | CN¥9.62M 1.42M USD | CN¥8.91 1.31 USD | CN¥9.45 1.39 USD | CN¥4.48B 660.41M USD | 65.92 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.83 5.07 USD |
0
|
CA$876.06M 650.09M USD | CA$151.25K 112.24K USD | CA$6.81 5.05 USD | CA$6.87 5.1 USD | CA$876.06M 650.09M USD | 12.88 | CA$0.53 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 2.99B 635.17M USD | MYR 4.68M 994.39K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 2.99B 635.17M USD | 12.11 | MYR 0.09 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.80 — |
-0.62
|
$615.68M — | $2.97K — | $4.82 — | $4.86 — | $615.68M — | 12.97 | $0.37 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.97 0.28 USD |
+3.8
|
₹48.89B 591.5M USD | ₹7.79M 94.19K USD | ₹22.15 0.27 USD | ₹23.29 0.28 USD | ₹48.89B 591.5M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.81 0.22 USD |
+0.91
|
₹41.99B 508.04M USD | ₹6.39M 77.32K USD | ₹17.66 0.21 USD | ₹18.20 0.22 USD | ₹41.99B 508.04M USD | 20.70 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.71 — |
0
|
$433.92M — | $90.00K — | $0.75 — | $0.76 — | $433.92M — | 14.19 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.90 0.67 USD |
-0.56
|
SGD 546.99M 409.94M USD | SGD 124.30K 93.16K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 546.99M 409.94M USD | 12.78 | SGD 0.07 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹333.75 4.04 USD |
+2.45
|
₹27.01B 326.82M USD | ₹225.72K 2.73K USD | ₹326.50 3.95 USD | ₹349.05 4.22 USD | ₹27.01B 326.82M USD | 11.46 | ₹29.12 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.02 0.59 USD |
+4.96
|
CN¥1.61B 237.45M USD | CN¥7.16M 1.06M USD | CN¥3.78 0.56 USD | CN¥4.02 0.59 USD | CN¥1.61B 237.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 6.92B 194.82M USD | THB 1.26M 35.5K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 6.92B 194.82M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.78 0.09 USD |
-0.71
|
TRY 6.00B 188.57M USD | TRY 1.50M 47.25K USD | TRY 2.77 0.09 USD | TRY 2.80 0.09 USD | TRY 6.00B 188.57M USD | 18.53 | TRY 0.15 0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
+1.43
|
SGD 246.03M 184.39M USD | SGD 5.00K 3.75K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 246.03M 184.39M USD | 2.36 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 111.10 3.49 USD |
+0.91
|
TRY 5.11B 160.5M USD | TRY 1.90M 59.54K USD | TRY 109.30 3.43 USD | TRY 115.70 3.63 USD | TRY 5.11B 160.5M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.21 0.45 USD |
+0.45
|
R$666.42M 135.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.42M 135.07M USD | 73.66 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$3.87B 123.02M USD | NT$113.07K 3.59K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.14 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹139.76 1.69 USD |
+0.45
|
₹8.99B 108.73M USD | ₹116.09K 1.4K USD | ₹138.97 1.68 USD | ₹142.70 1.73 USD | ₹8.99B 108.73M USD | 13.85 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.57 0.53 USD |
+0.6
|
₹8.07B 97.68M USD | ₹531.96K 6.44K USD | ₹43.04 0.52 USD | ₹44.29 0.54 USD | ₹8.07B 97.68M USD | 26.24 | ₹1.66 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.47B 97.65M USD | THB 166.00K 4.67K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 48.20K 10.25K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$4.17 — |
+6.11
|
$83.90M — | $135.28K — | $3.50 — | $4.20 — | $83.90M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-2.91
|
MYR 240.00M 51.03M USD | MYR 127.20K 27.05K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 117.51M 24.99M USD | MYR 1.07M 226.6K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 117.51M 24.99M USD | 1.31 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$175.29M 22.41M USD | HK$102.00K 13.04K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$175.29M 22.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.22 0.03 USD |
+5.8
|
HK$173.45M 22.18M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$173.45M 22.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.92 0.25 USD |
+0.13
|
TRY 673.20M 21.14M USD | TRY 145.17K 4.56K USD | TRY 7.77 0.24 USD | TRY 8.03 0.25 USD | TRY 673.20M 21.14M USD | 99.00 | TRY 0.08 0.002 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.01 0.1 USD |
+4.98
|
₹699.97M 8.47M USD | ₹242.13K 2.93K USD | ₹7.36 0.09 USD | ₹8.01 0.1 USD | ₹699.97M 8.47M USD | 5.48 | ₹1.46 0.02 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.89 — |
+3.49
|
$8.40M — | $322.20K — | $0.86 — | $1.01 — | $8.40M — | 0 | -$0.56 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.02 0.01 USD |
-42.86
|
CA$166.44K 123.51K USD | CA$100.20K 74.35K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$166.44K 123.51K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 96,800.00 121409.76 USD |
0
|
CHF 104.97B 131.66B USD | CHF 3.00 3.76 USD | CHF 96,800.00 121409.76 USD | CHF 97,100.00 121786.03 USD | CHF 104.97B 131.66B USD | 30.86 | CHF 3.14K 3933.68 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 96,000.00 120406.37 USD |
0
|
CHF 104.27B 130.78B USD | CHF 16.00 20.07 USD | CHF 96,000.00 120406.37 USD | CHF 97,200.00 121911.45 USD | CHF 104.27B 130.78B USD | 30.58 | CHF 3.14K 3937.29 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,460.00 11865.04 USD |
+0.16
|
CHF 103.17B 129.4B USD | CHF 35.00 43.9 USD | CHF 9,460.00 11865.04 USD | CHF 9,490.00 11902.67 USD | CHF 103.17B 129.4B USD | 3.01 | CHF 3.14K 3934.13 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,050.00 62.17 USD |
-3.85
|
MX$1.35T 79.81B USD | MX$11.00 0.65 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$1.35T 79.81B USD | 29.66 | MX$35.39 2.1 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$151.30 30.67 USD |
-8.86
|
R$388.43B 78.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.43B 78.73B USD | 28.92 | R$5.23 1.06 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€51.00 58.87 USD |
-0.99
|
€65.47B 75.57B USD | €336.00 387.86 USD | €50.85 58.7 USD | €51.00 58.87 USD | €65.47B 75.57B USD | 28.81 | €1.77 2.04 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€50.74 58.57 USD |
-1.3
|
€65.13B 75.18B USD | €0.00 0 USD | €50.62 58.43 USD | €50.74 58.57 USD | €65.13B 75.18B USD | 28.66 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€50.12 57.86 USD |
-3.86
|
€64.34B 74.27B USD | €388.00 447.88 USD | €50.12 57.86 USD | €50.12 57.86 USD | €64.34B 74.27B USD | 28.31 | €1.77 2.04 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$184.67 37.43 USD |
0
|
R$187.30B 37.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.30B 37.96B USD | 33.21 | R$5.56 1.13 USD | ||
The Hershey Company
HSY.DE
DE
|
€155.00 178.92 USD |
0
|
€31.44B 36.29B USD | €10.00 11.54 USD | €155.00 178.92 USD | €155.00 178.92 USD | €31.44B 36.29B USD | 32.90 | €4.71 5.44 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€153.65 177.36 USD |
-0.77
|
€31.17B 35.98B USD | €0.00 0 USD | €153.55 177.25 USD | €153.65 177.36 USD | €31.17B 35.98B USD | 32.55 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.F
DE
|
€153.35 177.02 USD |
-0.94
|
€31.11B 35.91B USD | €70.00 80.8 USD | €153.35 177.02 USD | €153.35 177.02 USD | €31.11B 35.91B USD | 32.48 | €4.72 5.45 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,415.00 11808.6 USD |
-0.79
|
CHF 22.74B 28.53B USD | CHF 20.00 25.08 USD | CHF 9,350.00 11727.08 USD | CHF 9,442.50 11843.1 USD | CHF 22.74B 28.53B USD | 35.19 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,410.00 11802.33 USD |
+0.11
|
CHF 21.71B 27.23B USD | CHF 242.00 303.52 USD | CHF 9,400.00 11789.79 USD | CHF 9,465.00 11871.32 USD | CHF 21.71B 27.23B USD | 29.97 | CHF 313.96 393.78 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.28 | $387.25 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,137.00 1426.06 USD |
+1.25
|
CHF 6.51B 8.17B USD | CHF 892.00 1.12K USD | CHF 1,100.00 1379.66 USD | CHF 1,140.00 1429.83 USD | CHF 6.51B 8.17B USD | 16.82 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.00 13.85 USD |
-1.64
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩136,700 103.19 USD |
+3.64
|
₩5T 4.08B USD | ₩77K 58.31 USD | ₩132,900 100.32 USD | ₩136,700 103.19 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 360.00 11.31 USD |
+0.42
|
TRY 118.80B 3.73B USD | TRY 361.00 11.34 USD | TRY 360.00 11.31 USD | TRY 360.00 11.31 USD | TRY 118.80B 3.73B USD | 0 | -TRY 1.51 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.20 39.48 USD |
0
|
€2.57B 2.97B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.57B 2.97B USD | 29.23 | €1.17 1.35 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,464 15.19 USD |
-1
|
¥381B 2.35B USD | ¥490K 3.02K USD | ¥2,453 15.13 USD | ¥2,506 15.45 USD | ¥381B 2.35B USD | 30.27 | ¥81 0.5 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.91 | $0.27 — | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.18 4.8 USD |
-0.79
|
SEK 14.80B 1.44B USD | SEK 3.00 0.29 USD | SEK 49.18 4.8 USD | SEK 49.18 4.8 USD | SEK 14.80B 1.44B USD | 37.54 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.36 5.04 USD |
-1.09
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €4.36 5.04 USD | €4.36 5.04 USD | €1.25B 1.44B USD | 18.17 | €0.24 0.28 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,750 17.93 USD |
+3.49
|
₩2T 1.38B USD | ₩138K 104.48 USD | ₩23,200 17.51 USD | ₩23,800 17.97 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,582 15.92 USD |
-0.67
|
¥217B 1.34B USD | ¥328K 2.02K USD | ¥2,572 15.86 USD | ¥2,615 16.12 USD | ¥217B 1.34B USD | 12.23 | ¥211 1.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹543.85 6.58 USD |
-2.08
|
₹109.83B 1.33B USD | ₹29.81K 360.69 USD | ₹543.85 6.58 USD | ₹563.20 6.81 USD | ₹109.83B 1.33B USD | 27.17 | ₹20.01 0.24 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,900 17.29 USD |
-0.87
|
₩2T 1.33B USD | ₩853 0.64 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹452.05 5.47 USD |
+7.04
|
₹98.95B 1.2B USD | ₹147.11K 1.78K USD | ₹422.30 5.11 USD | ₹463.00 5.6 USD | ₹98.95B 1.2B USD | 32.26 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,200 19.02 USD |
+4.78
|
₩2T 1.14B USD | ₩78K 58.7 USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,000.00 15.37 USD |
-2.4
|
ARS 878.99B 1.04B USD | ARS 3.08K 3.64 USD | ARS 13,000.00 15.37 USD | ARS 13,330.00 15.76 USD | ARS 878.99B 1.04B USD | 0.54 | ARS 23.81K 28.15 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩96,100 72.54 USD |
+0.84
|
₩850B 641.34M USD | ₩18K 13.87 USD | ₩95,000 71.71 USD | ₩98,000 73.97 USD | ₩850B 641.34M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 19.82 USD |
0
|
¥100B 616.86M USD | ¥38K 231.23 USD | ¥3,205 19.76 USD | ¥3,240 19.98 USD | ¥100B 616.86M USD | 25.38 | ¥127 0.78 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.10 4.73 USD |
-4.65
|
€525.89M 607.06M USD | €50.00 57.72 USD | €4.10 4.73 USD | €4.10 4.73 USD | €525.89M 607.06M USD | 12.42 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.97 0.28 USD |
+3.75
|
₹48.89B 591.5M USD | ₹513.31K 6.21K USD | ₹22.19 0.27 USD | ₹23.30 0.28 USD | ₹48.89B 591.5M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
0
|
€492.14M 568.1M USD | €109.00 125.82 USD | €305.00 352.07 USD | €310.00 357.84 USD | €492.14M 568.1M USD | 13.05 | €23.52 27.15 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,469.00 41.97 USD |
-1.38
|
₹43.50B 526.28M USD | ₹8.00 0.1 USD | ₹3,325.05 40.23 USD | ₹3,469.00 41.97 USD | ₹43.50B 526.28M USD | 35.64 | ₹97.32 1.18 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,604 16.06 USD |
+0.7
|
¥85B 525.67M USD | ¥33K 201.63 USD | ¥2,584 15.93 USD | ¥2,620 16.16 USD | ¥85B 525.67M USD | 13.16 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,452.00 41.76 USD |
+0.67
|
₹43.29B 523.7M USD | ₹567.00 6.86 USD | ₹3,399.00 41.12 USD | ₹3,460.80 41.87 USD | ₹43.29B 523.7M USD | 29.26 | ₹117.96 1.43 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,075 18.96 USD |
-1.44
|
¥74B 458.31M USD | ¥26K 163.4 USD | ¥3,045 18.78 USD | ¥3,200 19.73 USD | ¥74B 458.31M USD | 12.57 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,341 14.43 USD |
-0.43
|
¥60B 372.07M USD | ¥21K 131.34 USD | ¥2,336 14.4 USD | ¥2,360 14.55 USD | ¥60B 372.07M USD | 29.72 | ¥79 0.49 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,680 28.86 USD |
-1.58
|
¥55B 339.53M USD | ¥64K 392.17 USD | ¥4,635 28.58 USD | ¥4,725 29.14 USD | ¥55B 339.53M USD | 11.39 | ¥411 2.53 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹337.90 4.09 USD |
+3.94
|
₹27.35B 330.88M USD | ₹4.10K 49.65 USD | ₹329.75 3.99 USD | ₹343.30 4.15 USD | ₹27.35B 330.88M USD | 7.99 | ₹42.25 0.51 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,220 19.85 USD |
-0.31
|
¥52B 323.67M USD | ¥24K 146.75 USD | ¥3,205 19.76 USD | ¥3,240 19.98 USD | ¥52B 323.67M USD | 17.58 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,077 6.64 USD |
-1.01
|
¥45B 280.13M USD | ¥46K 285.49 USD | ¥1,074 6.62 USD | ¥1,095 6.75 USD | ¥45B 280.13M USD | 13.43 | ¥80 0.49 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.80 0.22 USD |
+0.85
|
₹22.15B 268M USD | ₹253.46K 3.07K USD | ₹17.71 0.21 USD | ₹18.20 0.22 USD | ₹22.15B 268M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€162.00 187 USD |
-2.7
|
€209.28M 241.58M USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €209.28M 241.58M USD | 10.01 | €16.18 18.68 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 718.00 182.5 USD |
+1.41
|
PLN 927.55M 235.76M USD | PLN 100.00 25.42 USD | PLN 710.00 180.46 USD | PLN 718.00 182.5 USD | PLN 927.55M 235.76M USD | 10.34 | PLN 69.38 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 314.50K 8.85K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥623 3.84 USD |
-0.16
|
¥32B 197.07M USD | ¥16K 98.04 USD | ¥618 3.81 USD | ¥625 3.85 USD | ¥32B 197.07M USD | 9.92 | ¥63 0.39 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 6.99B 196.58M USD | THB 390.40K 10.98K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 6.99B 196.58M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 6.92B 194.82M USD | THB 1.24M 34.81K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 6.92B 194.82M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,055 18.84 USD |
-0.16
|
¥31B 193.25M USD | ¥3K 16.65 USD | ¥3,045 18.78 USD | ¥3,075 18.96 USD | ¥31B 193.25M USD | 15.43 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,536 9.47 USD |
-0.26
|
¥31B 190M USD | ¥22K 132.57 USD | ¥1,535 9.47 USD | ¥1,549 9.55 USD | ¥31B 190M USD | 48.18 | ¥32 0.2 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,351 14.5 USD |
-0.55
|
¥30B 185.51M USD | ¥18K 112.22 USD | ¥2,346 14.47 USD | ¥2,364 14.58 USD | ¥30B 185.51M USD | 12.58 | ¥187 1.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}