Industria: Pasticceria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (2)
- Chile (1)
- Cina (3)
- Germania (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israele (3)
- Giappone (17)
- Malaysia (6)
- Messico (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (1)
- Svizzera (5)
- Taiwan (3)
- Tailandia (7)
- Tacchino (5)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (170)
Pasticceria (170)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.85 — |
-1.97
|
$88.29B — | $11.42M — | $66.15 — | $68.35 — | $88.29B — | 25.41 | $2.63 — | |
| The Hershey Company HSY | $161.95 — |
-4.7
|
$34.43B — | $3.52M — | $161.5 — | $169.42 — | $34.43B — | 20.92 | $7.74 — | |
| Barry Callebaut AG BRRLY | $11.85 — |
+0.59
|
$6.49B — | $109.21K — | $11.8 — | $11.94 — | $6.49B — | 35.90 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $953 1084.31 USD |
+1.55
|
$5.22B 5.94B USD | $27.77K 31.59K USD | $921.5 1048.47 USD | $954.5 1086.02 USD | $5.22B 5.94B USD | 36.40 | $26.18 29.79 USD | |
| Tootsie Roll Industries TR | $34.05 — |
-1.39
|
$2.38B — | $202.82K — | $33.68 — | $34.63 — | $2.38B — | 28.37 | $1.2 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.87 1.65 USD |
-0.5
|
$9.52B 1.32B USD | $4.46M 619.69K USD | $11.81 1.64 USD | $11.96 1.66 USD | $9.52B 1.32B USD | 29.67 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.8 3.45 USD |
+2.71
|
$41.23B 1.29B USD | $5.08M 159.64K USD | $106.3 3.34 USD | $109.8 3.45 USD | $41.23B 1.29B USD | 5.94 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $368.3 4.46 USD |
-0.38
|
$81.34B 984.11M USD | $366.45K 4.43K USD | $364.85 4.41 USD | $373.65 4.52 USD | $81.34B 984.11M USD | 33.91 | $10.86 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.7 3.29 USD |
-0.47
|
$9.71B 948.25M USD | $183.87K 17.95K USD | $33.68 3.29 USD | $34.04 3.32 USD | $9.71B 948.25M USD | 15.38 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.08 0.4 USD |
-0.51
|
$70.82B 856.74M USD | $276.94K 3.35K USD | $32.86 0.4 USD | $33.45 0.4 USD | $70.82B 856.74M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.07 0.4 USD |
-0.54
|
$70.81B 856.74M USD | $2.5M 30.3K USD | $32.86 0.4 USD | $33.47 0.4 USD | $70.81B 856.74M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.2 0.26 USD |
+2.56
|
$3.29B 699.26M USD | $2.51M 532.77K USD | $1.17 0.25 USD | $1.22 0.26 USD | $3.29B 699.26M USD | 7.50 | $0.16 0.03 USD | |
| HZSY 600191.SS | $8.04 1.12 USD |
-1.59
|
$3.9B 542.11M USD | $4.96M 689.36K USD | $8.02 1.12 USD | $8.13 1.13 USD | $3.9B 542.11M USD | 114.85 | $0.07 0.009 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.53
|
$726.14M 538.84M USD | $90.26K 66.98K USD | $5.63 4.18 USD | $5.67 4.21 USD | $726.14M 538.84M USD | 12.53 | $0.45 0.33 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.36 0.34 USD |
-2.64
|
$35.53B 429.85M USD | $12.73M 154.07K USD | $28.16 0.34 USD | $29.64 0.36 USD | $35.53B 429.85M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.44 0.34 USD |
-2.34
|
$35.53B 429.85M USD | $1.07M 12.96K USD | $28.14 0.34 USD | $29.62 0.36 USD | $35.53B 429.85M USD | 0 | -$0.12 -0.001 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.44 1.03 USD |
0
|
$2.98B 414.12M USD | $1.15M 159.59K USD | $7.41 1.03 USD | $7.47 1.04 USD | $2.98B 414.12M USD | 106.28 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.53 — |
0
|
$361.99M — | $228 — | $0.6199 — | $0.6199 — | $361.99M — | 8.83 | $0.06 — | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
-0.66
|
$461.42M 345.82M USD | $102.2K 76.59K USD | $0.76 0.57 USD | $0.76 0.57 USD | $461.42M 345.82M USD | 10.78 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $3,300 2.49 USD |
+1.07
|
$284.6B 214.83M USD | $414.85K 313.14 USD | $3,260 2.46 USD | $3,300 2.49 USD | $284.6B 214.83M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
-1.41
|
$6.17B 173.73M USD | $240.07K 6.76K USD | $1.38 0.04 USD | $1.41 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.01 0.21 USD |
0
|
$710.01M 150.97M USD | $249K 52.94K USD | $1.01 0.21 USD | $1.02 0.22 USD | $710.01M 150.97M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $9.25M 290.47K USD | $2 0.06 USD | $2.04 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.38 0.59 USD |
-1.43
|
$9.14B 110.54M USD | $431.76K 5.22K USD | $48.21 0.58 USD | $49.54 0.6 USD | $9.14B 110.54M USD | 38.39 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
0
|
$3.18B 100.94M USD | $56.11K 1.78K USD | $16 0.51 USD | $16.1 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
+0.49
|
$3.33B 93.69M USD | $8.91K 250.73 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.85 1.85 USD |
+1.73
|
$2.76B 86.78M USD | $266.46K 8.37K USD | $57.65 1.81 USD | $59.25 1.86 USD | $2.76B 86.78M USD | 8.66 | $6.79 0.21 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
0
|
$333.6M 70.93M USD | $142.6K 30.32K USD | $1.36 0.29 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-0.91
|
$2.13B 25.8M USD | $1.33M 16.05K USD | $9.5 0.11 USD | $9.97 0.12 USD | $2.13B 25.8M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9 0.28 USD |
-1.53
|
$765M 24.02M USD | $527.77K 16.57K USD | $8.75 0.27 USD | $9.3 0.29 USD | $765M 24.02M USD | 99.99 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
+4.35
|
$102.24M 21.74M USD | $5.1K 1.08K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $102.24M 21.74M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.73 — |
+5.49
|
$13.48M — | $71.49K — | $1.6 — | $1.79 — | $13.48M — | 0 | -$0.91 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+0.95
|
$83.95M 10.73M USD | $25K 3.2K USD | $0.11 0.01 USD | $0.11 0.01 USD | $83.95M 10.73M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
-2.08
|
$32.26M 6.86M USD | $1.5K 318.95 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.26M 6.86M USD | 23.50 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.84 37.26 USD |
-1.53
|
$477.39B 96.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.39B 96.76B USD | 24.87 | $7.39 1.5 USD | |
| Mondelez International, Inc. KTF.F | $57.16 62.48 USD |
-1.85
|
$74.24B 81.16B USD | $1.99K 2.18K USD | $56.73 62.01 USD | $57.81 63.19 USD | $74.24B 81.16B USD | 24.96 | $2.29 2.5 USD | |
| Mondelez International, Inc. MDLZ.VI | $56.82 62.11 USD |
-2.42
|
$73.81B 80.69B USD | $3 3.28 USD | $56.82 62.11 USD | $58.26 63.69 USD | $73.81B 80.69B USD | 24.92 | $2.28 2.49 USD | |
| The Hershey Company HSHY34.SA | $178.41 36.16 USD |
-3.49
|
$182.43B 36.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.43B 36.98B USD | 19.97 | $8.93 1.81 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,085 14887.93 USD |
-2.46
|
$31.61B 35.96B USD | $2.41K 2.74K USD | $0 0 USD | $0 0 USD | $31.61B 35.96B USD | 48.91 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,800 149960.18 USD |
+0.61
|
$31.14B 35.43B USD | $2 2.28 USD | $131,800 149960.18 USD | $131,800 149960.18 USD | $31.14B 35.43B USD | 45.52 | $2.9K 3294 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,250 15075.66 USD |
-1.85
|
$30.38B 34.57B USD | $55 62.58 USD | $13,250 15075.66 USD | $13,460 15314.6 USD | $30.38B 34.57B USD | 4.57 | $2.9K 3296.28 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,400 148367.28 USD |
-2.4
|
$30.21B 34.37B USD | $142 161.57 USD | $130,000 147912.16 USD | $133,600 152008.19 USD | $30.21B 34.37B USD | 44.97 | $2.9K 3298.58 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,110 14916.37 USD |
-2.6
|
$30.15B 34.3B USD | $2.59K 2.94K USD | $13,090 14893.62 USD | $13,480 15337.35 USD | $30.15B 34.3B USD | 45.30 | $289.39 329.26 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $138.86 151.79 USD |
-4.21
|
$28.92B 31.62B USD | $0 0 USD | $138.86 151.79 USD | $145.44 158.99 USD | $28.92B 31.62B USD | 20.12 | $6.9 7.54 USD | |
| The Hershey Company HSY.F | $139.06 152.01 USD |
-4.45
|
$28.85B 31.54B USD | $19 20.77 USD | $139.06 152.01 USD | $144.4 157.85 USD | $28.85B 31.54B USD | 20.06 | $6.93 7.58 USD | |
| Barry Callebaut AG BYCBF | $1,072.35 — |
0
|
$6.45B — | $2 — | $1,072.35 — | $1,072.35 — | $6.45B — | 32.68 | $32.81 — | |
| Barry Callebaut AG 0QO7.IL | $950.25 1081.18 USD |
+2.29
|
$5.44B 6.19B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $5.44B 6.19B USD | 14.05 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9.8 10.71 USD |
+1.55
|
$5.55B 6.06B USD | $288 314.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.55B 6.06B USD | 35.00 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $686 21.54 USD |
+1.63
|
$150.92B 4.74B USD | $2.9K 91.01 USD | $680 21.36 USD | $686 21.54 USD | $150.92B 4.74B USD | 0 | -$2.84 -0.08 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$4.05B — | $58 — | $25.75 — | $25.75 — | $4.05B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $120,300 90.81 USD |
-1.07
|
$4.76T 3.59B USD | $38.73K 29.24 USD | $119,800 90.43 USD | $122,000 92.09 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,087.8 13.16 USD |
+0.7
|
$194.15B 2.35B USD | $131.47K 1.59K USD | $1,073.2 12.98 USD | $1,091.9 13.21 USD | $194.15B 2.35B USD | 22.07 | $49.28 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,088.15 13.16 USD |
+0.86
|
$194.15B 2.35B USD | $3.72K 44.96 USD | $1,074.2 13 USD | $1,090.95 13.2 USD | $194.15B 2.35B USD | 22.07 | $49.29 0.6 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
-2.67
|
$2.01B 2.19B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.01B 2.19B USD | 28.07 | $1.04 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,047.5 13.82 USD |
+0.12
|
$316.06B 2.13B USD | $316.1K 2.13K USD | $2,030.5 13.71 USD | $2,088 14.09 USD | $316.06B 2.13B USD | 26.28 | $77.91 0.53 USD | |
| LOTTE Corporation 004990.KS | $35,300 26.65 USD |
+0.28
|
$2.53T 1.91B USD | $1.37M 1.03K USD | $33,200 25.06 USD | $35,350 26.68 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,650 27.66 USD |
-1.35
|
$2.49T 1.88B USD | $8.84K 6.67 USD | $34,850 26.31 USD | $37,000 27.93 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $601 7.27 USD |
+0.6
|
$121.68B 1.47B USD | $19.05K 230.45 USD | $590.3 7.14 USD | $603.5 7.3 USD | $121.68B 1.47B USD | 27.84 | $21.58 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $601.5 7.28 USD |
+0.71
|
$121.68B 1.47B USD | $238.06K 2.88K USD | $590.15 7.14 USD | $604 7.31 USD | $121.68B 1.47B USD | 27.86 | $21.59 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,365 15.96 USD |
-0.76
|
$198.71B 1.34B USD | $67K 452.27 USD | $2,359 15.92 USD | $2,378 16.05 USD | $198.71B 1.34B USD | 11.77 | $200.89 1.36 USD | |
| ORION Holdings Corp. 001800.KS | $25,300 19.1 USD |
+3.26
|
$1.52T 1.15B USD | $282.33K 213.11 USD | $23,750 17.93 USD | $25,400 19.17 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0N7X.IL | $33.82 3.3 USD |
-0.68
|
$10.18B 993.33M USD | $272 26.55 USD | $0 0 USD | $0 0 USD | $10.18B 993.33M USD | 25.81 | $1.31 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$986.57M — | $200 — | $27.86 — | $27.86 — | $986.57M — | 5.67 | $4.62 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $368.3 4.46 USD |
-0.32
|
$81.34B 984.11M USD | $15.51K 187.62 USD | $365.2 4.42 USD | $373.4 4.52 USD | $81.34B 984.11M USD | 33.91 | $10.86 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.94 3.21 USD |
-2.65
|
$843.13M 921.65M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.94 3.21 USD | $843.13M 921.65M USD | 14.69 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $127,200 96.02 USD |
+0.87
|
$1.12T 848.9M USD | $11.11K 8.39 USD | $125,000 94.35 USD | $128,200 96.77 USD | $1.12T 848.9M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,035 20.49 USD |
-0.49
|
$94.4B 637.24M USD | $9.5K 64.13 USD | $3,030 20.45 USD | $3,055 20.62 USD | $94.4B 637.24M USD | 15.54 | $195.2 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
0
|
$50.1B 606.08M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $50.1B 606.08M USD | 46.29 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,901.1 47.2 USD |
-0.19
|
$50.1B 606.08M USD | $511 6.18 USD | $3,900 47.18 USD | $3,931.1 47.56 USD | $50.1B 606.08M USD | 46.73 | $83.48 1.01 USD | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$531.3M — | $499 — | $4.09 — | $4.09 — | $531.3M — | 12.51 | $0.33 — | |
| Rogers Sugar Inc. 16R.F | $3.44 3.76 USD |
+0.58
|
$453.33M 495.55M USD | $331 361.83 USD | $3.44 3.76 USD | $3.44 3.76 USD | $453.33M 495.55M USD | 12.28 | $0.28 0.31 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,247 15.17 USD |
-0.22
|
$73.05B 493.09M USD | $18.1K 122.18 USD | $2,243 15.14 USD | $2,259 15.25 USD | $73.05B 493.09M USD | 13.21 | $170.03 1.15 USD | |
| Kanro Inc. 2216.T | $1,554 10.49 USD |
+1.04
|
$65.48B 442.04M USD | $54.1K 365.19 USD | $1,535 10.36 USD | $1,566 10.57 USD | $65.48B 442.04M USD | 20.04 | $77.52 0.52 USD | |
| Bourbon Corporation 2208.T | $2,598 17.54 USD |
-0.35
|
$62.81B 423.97M USD | $800 5.4 USD | $2,598 17.54 USD | $2,608 17.6 USD | $62.81B 423.97M USD | 11.23 | $231.24 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,435 16.44 USD |
-0.41
|
$62.76B 423.67M USD | $12.9K 87.08 USD | $2,435 16.44 USD | $2,464 16.63 USD | $62.76B 423.67M USD | 37.58 | $64.79 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $393.3 4.76 USD |
-0.18
|
$31.83B 385.13M USD | $42.49K 514.06 USD | $391.05 4.73 USD | $397.65 4.81 USD | $31.83B 385.13M USD | 8.22 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $392.5 4.75 USD |
-0.47
|
$31.77B 384.35M USD | $3.17K 38.32 USD | $391.5 4.74 USD | $397 4.8 USD | $31.77B 384.35M USD | 8.21 | $47.77 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $214.4K 6.03K USD | $2.26 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $214.41K 6.03K USD | $2.26 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,029 13.7 USD |
-0.25
|
$34.35B 231.85M USD | $6K 40.5 USD | $2,028 13.69 USD | $2,035 13.74 USD | $34.35B 231.85M USD | 7.27 | $278.86 1.88 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Wawel S.A. WWL.WA | $652 165.72 USD |
0
|
$873.29M 221.97M USD | $37 9.4 USD | $652 165.72 USD | $666 169.28 USD | $873.29M 221.97M USD | 11.65 | $55.94 14.22 USD | |
| Wawel S.A. 0K6.F | $152 166.16 USD |
-2.25
|
$201.07M 219.8M USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $201.07M 219.8M USD | 11.55 | $13.16 14.39 USD | |
| Morozoff Limited 2217.T | $1,581 10.67 USD |
-0.06
|
$31.95B 215.7M USD | $25K 168.76 USD | $1,580 10.67 USD | $1,587 10.71 USD | $31.95B 215.7M USD | 22.97 | $68.82 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,445 16.5 USD |
-0.2
|
$31.29B 211.21M USD | $3.5K 23.63 USD | $2,440 16.47 USD | $2,464 16.63 USD | $31.29B 211.21M USD | 14.52 | $168.32 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,971 20.06 USD |
-0.64
|
$30.53B 206.06M USD | $800 5.4 USD | $2,971 20.06 USD | $2,990 20.18 USD | $30.53B 206.06M USD | 10.62 | $279.57 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,354 15.89 USD |
-0.25
|
$29.31B 197.88M USD | $4.6K 31.05 USD | $2,350 15.86 USD | $2,369 15.99 USD | $29.31B 197.88M USD | 10.93 | $215.23 1.45 USD | |
| Fuji Nihon Corporation 2114.T | $1,080 7.29 USD |
+0.19
|
$27.7B 187.01M USD | $2.5K 16.88 USD | $1,077 7.27 USD | $1,080 7.29 USD | $27.7B 187.01M USD | 10.05 | $107.37 0.72 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
-1.41
|
$6.17B 173.73M USD | $239.6K 6.74K USD | $1.38 0.04 USD | $1.41 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
+0.16
|
$11.18B 135.26M USD | $647 7.83 USD | $289.6 3.5 USD | $293.6 3.55 USD | $11.18B 135.26M USD | 12.51 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.85 3.52 USD |
-0.22
|
$11.18B 135.26M USD | $23.3K 281.87 USD | $289.05 3.5 USD | $293 3.54 USD | $11.18B 135.26M USD | 12.56 | $23.15 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}