Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€77.91 89.93 USD |
-1.23
|
€116.73B 134.75B USD | €2.77M 3.2M USD | €77.63 89.61 USD | €79.24 91.47 USD | €116.73B 134.75B USD | 10.71 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.10 7.04 USD |
-0.55
|
€106.26B 122.66B USD | €22.10M 25.51M USD | €6.08 7.01 USD | €6.15 7.09 USD | €106.26B 122.66B USD | 11.29 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.85 11.37 USD |
-0.53
|
€97.72B 112.81B USD | €8.88M 10.25M USD | €9.80 11.31 USD | €9.91 11.44 USD | €97.72B 112.81B USD | 25.91 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.38 48.92 USD |
-0.19
|
€63.40B 73.18B USD | €736.40K 850.05K USD | €42.11 48.61 USD | €42.40 48.94 USD | €63.40B 73.18B USD | 15.75 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.78 23.98 USD |
-3.37
|
€60.78B 70.16B USD | €7.14M 8.24M USD | €20.72 23.92 USD | €21.51 24.83 USD | €60.78B 70.16B USD | 20.77 | €1.00 1.15 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€307.90 355.42 USD |
+2.06
|
€54.19B 62.55B USD | €195.89K 226.12K USD | €302.95 349.71 USD | €310.15 358.02 USD | €54.19B 62.55B USD | 34.24 | €8.99 10.38 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€146.85 169.51 USD |
-1.01
|
€42.92B 49.54B USD | €376.42K 434.51K USD | €143.25 165.36 USD | €148.85 171.82 USD | €42.92B 49.54B USD | 31.24 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.24 32.6 USD |
+1.51
|
€36.53B 42.16B USD | €2.13M 2.46M USD | €27.99 32.31 USD | €28.60 33.01 USD | €36.53B 42.16B USD | 15.02 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.91 12.59 USD |
+0.98
|
€33.14B 38.25B USD | €8.24M 9.51M USD | €10.73 12.38 USD | €10.92 12.61 USD | €33.14B 38.25B USD | 7.90 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.56 15.66 USD |
-1.81
|
€28.27B 32.63B USD | €4.29M 4.95M USD | €13.52 15.61 USD | €13.80 15.93 USD | €28.27B 32.63B USD | 13.04 | €1.04 1.2 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€48.03 55.44 USD |
-4.77
|
€27.71B 31.99B USD | €3.60M 4.15M USD | €47.62 54.96 USD | €50.17 57.91 USD | €27.71B 31.99B USD | 21.53 | €2.23 2.57 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.83 28.66 USD |
-2.21
|
€25.07B 28.94B USD | €486.57K 561.67K USD | €24.70 28.51 USD | €25.65 29.61 USD | €25.07B 28.94B USD | 14.95 | €1.66 1.92 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.29 17.65 USD |
-2.24
|
€23.01B 26.56B USD | €2.94M 3.4M USD | €15.25 17.6 USD | €15.65 18.07 USD | €23.01B 26.56B USD | 11.07 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.17 30.21 USD |
+1
|
€21.11B 24.36B USD | €468.65K 540.98K USD | €25.76 29.74 USD | €26.55 30.65 USD | €21.11B 24.36B USD | 17.80 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.27 7.23 USD |
+1.23
|
€21.03B 24.27B USD | €2.37M 2.73M USD | €6.17 7.13 USD | €6.28 7.24 USD | €21.03B 24.27B USD | 17.40 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.17 11.73 USD |
+0.25
|
€20.40B 23.55B USD | €1.45M 1.67M USD | €10.10 11.65 USD | €10.18 11.75 USD | €20.40B 23.55B USD | 19.17 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.02 27.73 USD |
-2.71
|
€17.23B 19.89B USD | €828.48K 956.34K USD | €23.82 27.5 USD | €24.60 28.4 USD | €17.23B 19.89B USD | 11.83 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.92 9.14 USD |
+1.6
|
€16.85B 19.45B USD | €5.85M 6.76M USD | €7.70 8.88 USD | €7.95 9.18 USD | €16.85B 19.45B USD | 44.01 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.94 25.33 USD |
0
|
€16.22B 18.72B USD | €908.97K 1.05M USD | €21.64 24.98 USD | €22.13 25.55 USD | €16.22B 18.72B USD | 12.75 | €1.72 1.99 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€50.90 58.76 USD |
0
|
€13.84B 15.98B USD | €261.99K 302.42K USD | €50.40 58.18 USD | €51.24 59.15 USD | €13.84B 15.98B USD | 22.03 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.47 25.94 USD |
-1.01
|
€13.75B 15.87B USD | €616.26K 711.37K USD | €22.37 25.82 USD | €22.64 26.13 USD | €13.75B 15.87B USD | 21.19 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.33 11.92 USD |
-1.15
|
€10.50B 12.12B USD | €1.94M 2.24M USD | €10.17 11.74 USD | €10.46 12.07 USD | €10.50B 12.12B USD | 14.54 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.25 59.16 USD |
+0.29
|
€10.43B 12.04B USD | €232.97K 268.93K USD | €51.20 59.1 USD | €51.40 59.33 USD | €10.43B 12.04B USD | 22.77 | €2.25 2.6 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.21 USD |
-0.73
|
€9.07B 10.47B USD | €152.84K 176.43K USD | €1.90 2.19 USD | €1.97 2.27 USD | €9.07B 10.47B USD | 63.86 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.38 5.06 USD |
-3.16
|
€8.50B 9.81B USD | €33.90M 39.13M USD | €4.34 5.01 USD | €4.70 5.43 USD | €8.50B 9.81B USD | 29.19 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€45.68 52.73 USD |
-1.74
|
€8.09B 9.34B USD | €198.92K 229.62K USD | €45.31 52.3 USD | €46.53 53.71 USD | €8.09B 9.34B USD | 8.97 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.85 74.86 USD |
-1.07
|
€7.39B 8.53B USD | €122.57K 141.49K USD | €63.70 73.53 USD | €65.45 75.55 USD | €7.39B 8.53B USD | 16.01 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
-0.74
|
€7.09B 8.19B USD | €4.37M 5.05M USD | €2.25 2.6 USD | €2.28 2.63 USD | €7.09B 8.19B USD | 9.44 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.42 7.41 USD |
+1.42
|
€6.96B 8.04B USD | €549.81K 634.67K USD | €6.32 7.29 USD | €6.43 7.42 USD | €6.96B 8.04B USD | 12.58 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.51 6.36 USD |
+1.58
|
€6.61B 7.63B USD | €6.60M 7.62M USD | €5.42 6.26 USD | €5.54 6.39 USD | €6.61B 7.63B USD | 19.00 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.93 19.54 USD |
-0.12
|
€5.75B 6.64B USD | €249.86K 288.42K USD | €16.76 19.35 USD | €17.03 19.66 USD | €5.75B 6.64B USD | 10.78 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.36 7.34 USD |
+0.08
|
€5.74B 6.63B USD | €530.82K 612.75K USD | €6.30 7.27 USD | €6.39 7.37 USD | €5.74B 6.63B USD | 16.30 | €0.39 0.45 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.36 95.07 USD |
+0.02
|
€5.60B 6.46B USD | €119.84K 138.34K USD | €81.72 94.33 USD | €83.20 96.04 USD | €5.60B 6.46B USD | 41.59 | €1.98 2.29 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.10 42.83 USD |
+3.46
|
€5.52B 6.38B USD | €106.64K 123.1K USD | €35.92 41.46 USD | €37.24 42.99 USD | €5.52B 6.38B USD | 17.33 | €2.14 2.47 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.65 4.21 USD |
-0.27
|
€5.39B 6.22B USD | €2.48M 2.86M USD | €3.61 4.16 USD | €3.67 4.23 USD | €5.39B 6.22B USD | 11.39 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€58.70 67.76 USD |
-0.17
|
€5.32B 6.15B USD | €11.35K 13.1K USD | €58.40 67.41 USD | €59.10 68.22 USD | €5.32B 6.15B USD | 31.90 | €1.84 2.12 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.65 85.02 USD |
-1.07
|
€5.27B 6.08B USD | €14.77K 17.05K USD | €72.70 83.92 USD | €74.65 86.17 USD | €5.27B 6.08B USD | 23.08 | €3.19 3.68 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.73 42.4 USD |
-2.31
|
€5.21B 6.01B USD | €361.46K 417.25K USD | €36.69 42.35 USD | €37.51 43.3 USD | €5.21B 6.01B USD | 9.71 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.68 25.03 USD |
+1.21
|
€4.61B 5.32B USD | €175.55K 202.64K USD | €21.26 24.54 USD | €21.74 25.1 USD | €4.61B 5.32B USD | 12.17 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.48 4.02 USD |
-1.39
|
€4.09B 4.72B USD | €7.48M 8.63M USD | €3.42 3.95 USD | €3.55 4.1 USD | €4.09B 4.72B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.70 12.35 USD |
-2.15
|
€3.82B 4.41B USD | €2.64M 3.04M USD | €10.57 12.2 USD | €10.91 12.59 USD | €3.82B 4.41B USD | 29.70 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.07 USD |
0
|
€3.71B 4.28B USD | €396.87K 458.12K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.38 39.69 USD |
+0.7
|
€3.61B 4.17B USD | €60.22K 69.51K USD | €33.74 38.95 USD | €34.38 39.69 USD | €3.61B 4.17B USD | 17.54 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.45 58.24 USD |
-0.69
|
€3.61B 4.17B USD | €30.29K 34.97K USD | €49.90 57.6 USD | €51.10 58.99 USD | €3.61B 4.17B USD | 15.81 | €3.19 3.68 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.32 26.92 USD |
+0.43
|
€3.39B 3.91B USD | €127.92K 147.67K USD | €22.94 26.48 USD | €23.36 26.97 USD | €3.39B 3.91B USD | 31.09 | €0.75 0.87 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€91.20 105.28 USD |
-0.82
|
€3.38B 3.9B USD | €95.79K 110.57K USD | €89.85 103.72 USD | €92.20 106.43 USD | €3.38B 3.9B USD | 12.89 | €7.07 8.16 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.47 12.09 USD |
-0.29
|
€3.33B 3.84B USD | €174.60K 201.54K USD | €10.38 11.98 USD | €10.59 12.22 USD | €3.33B 3.84B USD | 15.39 | €0.68 0.78 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€66.92 77.25 USD |
+3.82
|
€3.32B 3.83B USD | €173.14K 199.86K USD | €64.56 74.52 USD | €67.40 77.8 USD | €3.32B 3.83B USD | 25.34 | €2.64 3.05 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.20 33.71 USD |
-0.17
|
€3.28B 3.79B USD | €67.41K 77.81K USD | €28.55 32.96 USD | €29.45 34 USD | €3.28B 3.79B USD | 44.92 | €0.65 0.75 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.48 2.87 USD |
-1.43
|
€3.19B 3.68B USD | €1.15M 1.32M USD | €2.46 2.84 USD | €2.53 2.92 USD | €3.19B 3.68B USD | 10.79 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.28 17.64 USD |
-3.47
|
€3.05B 3.52B USD | €973.70K 1.12M USD | €15.00 17.32 USD | €15.88 18.33 USD | €3.05B 3.52B USD | 26.34 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.19 5.99 USD |
+0.88
|
€2.80B 3.23B USD | €262.38K 302.87K USD | €5.05 5.82 USD | €5.20 6 USD | €2.80B 3.23B USD | 28.80 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.14 11.7 USD |
-0.05
|
€2.69B 3.1B USD | €766.88K 885.23K USD | €9.96 11.5 USD | €10.18 11.75 USD | €2.69B 3.1B USD | 32.70 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.45 3.98 USD |
-0.23
|
€2.41B 2.78B USD | €1.37M 1.58M USD | €3.33 3.85 USD | €3.47 4 USD | €2.41B 2.78B USD | 11.49 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.40 2.78 USD |
-0.41
|
€2.38B 2.74B USD | €2.26M 2.6M USD | €2.36 2.73 USD | €2.42 2.79 USD | €2.38B 2.74B USD | 9.24 | €0.26 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.79 17.07 USD |
-0.74
|
€2.30B 2.66B USD | €61.77K 71.3K USD | €14.67 16.93 USD | €15.00 17.32 USD | €2.30B 2.66B USD | 12.53 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.00 8.08 USD |
-2.78
|
€2.28B 2.63B USD | €177.55K 204.95K USD | €6.99 8.07 USD | €7.20 8.31 USD | €2.28B 2.63B USD | 8.86 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.85 3.29 USD |
-1.25
|
€2.00B 2.3B USD | €6.17M 7.12M USD | €2.81 3.25 USD | €2.89 3.34 USD | €2.00B 2.3B USD | 9.51 | €0.30 0.35 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.95 11.48 USD |
+1.43
|
€1.65B 1.9B USD | €373.96K 431.68K USD | €9.77 11.27 USD | €10.00 11.54 USD | €1.65B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.52 14.45 USD |
-0.16
|
€1.65B 1.9B USD | €168.77K 194.81K USD | €12.38 14.29 USD | €12.74 14.71 USD | €1.65B 1.9B USD | 12.77 | €0.98 1.13 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.21 7.17 USD |
+1.47
|
€1.51B 1.74B USD | €287.37K 331.72K USD | €6.05 6.98 USD | €6.21 7.17 USD | €1.51B 1.74B USD | 32.68 | €0.19 0.22 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€89.30 103.08 USD |
-1.54
|
€1.50B 1.73B USD | €6.39K 7.38K USD | €88.20 101.81 USD | €90.70 104.7 USD | €1.50B 1.73B USD | 30.79 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€64.90 74.92 USD |
-1.96
|
€1.44B 1.66B USD | €13.66K 15.77K USD | €64.00 73.88 USD | €67.30 77.69 USD | €1.44B 1.66B USD | 34.52 | €1.88 2.17 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.80 10.16 USD |
+1.97
|
€1.43B 1.65B USD | €311.71K 359.81K USD | €8.60 9.93 USD | €8.80 10.16 USD | €1.43B 1.65B USD | 25.88 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.21 6.01 USD |
-0.57
|
€1.40B 1.61B USD | €507.84K 586.21K USD | €5.14 5.93 USD | €5.28 6.09 USD | €1.40B 1.61B USD | 15.78 | €0.33 0.38 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.53 35.24 USD |
-3.6
|
€1.40B 1.61B USD | €1.86M 2.15M USD | €29.31 33.83 USD | €31.66 36.55 USD | €1.40B 1.61B USD | 89.79 | €0.34 0.39 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.00 103.89 USD |
-1.64
|
€1.36B 1.57B USD | €14.54K 16.79K USD | €89.10 102.85 USD | €91.65 105.79 USD | €1.36B 1.57B USD | 20.97 | €4.29 4.95 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.30 54.6 USD |
-1.66
|
€1.35B 1.56B USD | €17.85K 20.61K USD | €46.00 53.1 USD | €48.30 55.75 USD | €1.35B 1.56B USD | 22.10 | €2.14 2.47 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.75 19.34 USD |
+0.3
|
€1.34B 1.55B USD | €9.56K 11.04K USD | €16.49 19.03 USD | €16.79 19.38 USD | €1.34B 1.55B USD | 25.00 | €0.67 0.77 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.46 24.77 USD |
-0.83
|
€1.31B 1.51B USD | €157.29K 181.57K USD | €21.24 24.52 USD | €21.56 24.89 USD | €1.31B 1.51B USD | 4.02 | €5.33 6.15 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €6.37K 7.35K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.85 40.23 USD |
-3.06
|
€1.30B 1.5B USD | €34.00K 39.25K USD | €33.65 38.84 USD | €35.40 40.86 USD | €1.30B 1.5B USD | 33.83 | €1.03 1.19 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.98 41.53 USD |
-1.69
|
€1.27B 1.47B USD | €27.37K 31.59K USD | €35.58 41.07 USD | €36.82 42.5 USD | €1.27B 1.47B USD | 11.79 | €3.05 3.52 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.36 3.88 USD |
+2.57
|
€1.23B 1.42B USD | €487.99K 563.3K USD | €3.23 3.73 USD | €3.38 3.9 USD | €1.23B 1.42B USD | 9.32 | €0.36 0.42 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.15 25.57 USD |
-1.56
|
€1.19B 1.37B USD | €19.65K 22.69K USD | €21.80 25.16 USD | €22.50 25.97 USD | €1.19B 1.37B USD | 12.72 | €1.74 2.01 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.87 11.39 USD |
-1.3
|
€1.19B 1.37B USD | €24.23K 27.97K USD | €9.74 11.24 USD | €10.00 11.54 USD | €1.19B 1.37B USD | 8.02 | €1.23 1.42 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.15 32.49 USD |
-1.4
|
€1.18B 1.37B USD | €7.05K 8.14K USD | €28.05 32.38 USD | €28.45 32.84 USD | €1.18B 1.37B USD | 21.32 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.58 14.52 USD |
+2.28
|
€1.18B 1.36B USD | €35.19K 40.63K USD | €12.36 14.27 USD | €12.60 14.54 USD | €1.18B 1.36B USD | 24.66 | €0.51 0.59 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.10 9.34 USD |
-0.86
|
€964.03M 1.11B USD | €435.74K 502.99K USD | €8.05 9.29 USD | €8.50 9.81 USD | €964.03M 1.11B USD | 11.40 | €0.71 0.82 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.65 26.15 USD |
+0.22
|
€911.62M 1.05B USD | €6.59K 7.6K USD | €22.20 25.63 USD | €22.85 26.38 USD | €911.62M 1.05B USD | 3.97 | €5.70 6.58 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€88.70 102.39 USD |
+2.19
|
€849.32M 980.4M USD | €7.82K 9.03K USD | €85.30 98.46 USD | €88.70 102.39 USD | €849.32M 980.4M USD | 40.31 | €2.20 2.54 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.02 2.33 USD |
+0.3
|
€841.57M 971.46M USD | €406.90K 469.7K USD | €1.99 2.3 USD | €2.03 2.35 USD | €841.57M 971.46M USD | 0 | -€0.26 -0.3 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.25 4.91 USD |
+0.71
|
€796.71M 919.67M USD | €26.82K 30.96K USD | €4.23 4.88 USD | €4.26 4.92 USD | €796.71M 919.67M USD | 42.50 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.35 29.26 USD |
-0.59
|
€728.48M 840.91M USD | €15.23K 17.57K USD | €25.05 28.92 USD | €25.60 29.55 USD | €728.48M 840.91M USD | 29.82 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.07 17.4 USD |
+0.4
|
€691.59M 798.32M USD | €3.23K 3.73K USD | €15.00 17.32 USD | €15.08 17.41 USD | €691.59M 798.32M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.67 1.92 USD |
-2.17
|
€653.92M 754.84M USD | €618.21K 713.62K USD | €1.67 1.92 USD | €1.79 2.07 USD | €653.92M 754.84M USD | 13.88 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.99 3.45 USD |
-0.66
|
€647.15M 747.03M USD | €156.63K 180.81K USD | €2.95 3.4 USD | €3.05 3.52 USD | €647.15M 747.03M USD | 7.66 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.23 17.58 USD |
+1.8
|
€626.91M 723.67M USD | €53.89K 62.2K USD | €14.73 17 USD | €15.25 17.6 USD | €626.91M 723.67M USD | 1.93 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.05 8.14 USD |
-0.14
|
€622.27M 718.31M USD | €62.41K 72.04K USD | €6.94 8.01 USD | €7.08 8.17 USD | €622.27M 718.31M USD | 22.74 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
-1.13
|
€601.54M 694.38M USD | €329.98K 380.9K USD | €0.69 0.79 USD | €0.70 0.81 USD | €601.54M 694.38M USD | 14.00 | €0.05 0.06 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.15 3.63 USD |
+1.22
|
€594.65M 686.43M USD | €3.20M 3.69M USD | €3.04 3.51 USD | €3.16 3.65 USD | €594.65M 686.43M USD | 12.10 | €0.26 0.3 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.29 9.57 USD |
-0.48
|
€591.94M 683.3M USD | €23.85K 27.54K USD | €8.13 9.38 USD | €8.29 9.57 USD | €591.94M 683.3M USD | 7.27 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.63 1.88 USD |
+0.74
|
€574.95M 663.69M USD | €357.04K 412.14K USD | €1.60 1.85 USD | €1.63 1.89 USD | €574.95M 663.69M USD | 18.13 | €0.09 0.1 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
+0.49
|
€527.36M 608.75M USD | €230.25K 265.78K USD | €2.01 2.32 USD | €2.04 2.35 USD | €527.36M 608.75M USD | 10.71 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
0
|
€490.48M 566.18M USD | €624.27K 720.62K USD | €0.93 1.08 USD | €0.95 1.1 USD | €490.48M 566.18M USD | 8.61 | €0.11 0.13 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.25 4.91 USD |
+0.12
|
€468.95M 541.33M USD | €31.81K 36.72K USD | €4.22 4.87 USD | €4.30 4.96 USD | €468.95M 541.33M USD | 12.87 | €0.33 0.38 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.14 10.55 USD |
+0.05
|
€462.47M 533.85M USD | €79.37K 91.62K USD | €8.98 10.37 USD | €9.17 10.59 USD | €462.47M 533.85M USD | 27.69 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.20 6 USD |
+0.78
|
€459.12M 529.98M USD | €12.72K 14.69K USD | €5.10 5.89 USD | €5.20 6 USD | €459.12M 529.98M USD | 21.66 | €0.24 0.28 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.05 41.61 USD |
+0.7
|
€454.00M 524.07M USD | €137.00K 158.14K USD | €35.10 40.52 USD | €36.25 41.84 USD | €454.00M 524.07M USD | 19.38 | €1.86 2.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}