Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€85.17 98.31 USD |
+1.63
|
€135.81B 156.77B USD | €3.84M 4.44M USD | €83.82 96.76 USD | €85.23 98.38 USD | €135.81B 156.77B USD | 12.08 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.83 7.89 USD |
+2.55
|
€118.80B 137.13B USD | €37.49M 43.28M USD | €6.71 7.75 USD | €6.83 7.89 USD | €118.80B 137.13B USD | 12.19 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.96 10.34 USD |
+0.27
|
€88.86B 102.57B USD | €15.98M 18.44M USD | €8.88 10.25 USD | €8.99 10.38 USD | €88.86B 102.57B USD | 21.32 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.00 27.7 USD |
-0.23
|
€69.00B 79.65B USD | €8.28M 9.56M USD | €23.75 27.42 USD | €24.21 27.94 USD | €69.00B 79.65B USD | 12.50 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.08 52.04 USD |
+0.81
|
€68.01B 78.51B USD | €1.80M 2.08M USD | €44.86 51.78 USD | €45.38 52.38 USD | €68.01B 78.51B USD | 15.28 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€356.20 411.17 USD |
+1.42
|
€62.57B 72.22B USD | €304.86K 351.91K USD | €350.65 404.77 USD | €356.50 411.52 USD | €62.57B 72.22B USD | 38.46 | €9.26 10.69 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€127.25 146.89 USD |
+2.95
|
€37.19B 42.93B USD | €1.37M 1.58M USD | €121.65 140.42 USD | €127.70 147.41 USD | €37.19B 42.93B USD | 26.40 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.98 13.83 USD |
+2.46
|
€36.39B 42.01B USD | €12.47M 14.4M USD | €11.73 13.54 USD | €12.00 13.86 USD | €36.39B 42.01B USD | 9.98 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.06 30.08 USD |
+1.92
|
€33.65B 38.85B USD | €2.90M 3.35M USD | €25.58 29.53 USD | €26.06 30.08 USD | €33.65B 38.85B USD | 14.08 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.36 16.57 USD |
+1.18
|
€30.19B 34.85B USD | €4.87M 5.63M USD | €14.19 16.38 USD | €14.37 16.59 USD | €30.19B 34.85B USD | 13.05 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.00 57.72 USD |
-0.06
|
€28.84B 33.3B USD | €2.23M 2.57M USD | €49.91 57.61 USD | €50.57 58.37 USD | €28.84B 33.3B USD | 25.64 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.65 28.45 USD |
+1.27
|
€24.89B 28.73B USD | €719.67K 830.74K USD | €24.41 28.18 USD | €24.80 28.63 USD | €24.89B 28.73B USD | 15.31 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.25 18.76 USD |
+0.93
|
€24.47B 28.25B USD | €4.13M 4.76M USD | €16.09 18.57 USD | €16.35 18.87 USD | €24.47B 28.25B USD | 12.79 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.90 33.36 USD |
+2.41
|
€23.31B 26.91B USD | €477.18K 550.83K USD | €28.30 32.67 USD | €28.94 33.41 USD | €23.31B 26.91B USD | 19.65 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.93 32.24 USD |
+0.22
|
€20.03B 23.12B USD | €568.18K 655.86K USD | €27.89 32.19 USD | €28.27 32.63 USD | €20.03B 23.12B USD | 11.68 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.20 10.62 USD |
-0.11
|
€18.47B 21.32B USD | €3.94M 4.55M USD | €9.16 10.57 USD | €9.27 10.7 USD | €18.47B 21.32B USD | 17.36 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.50 6.35 USD |
+0.47
|
€18.46B 21.31B USD | €5.10M 5.88M USD | €5.49 6.34 USD | €5.55 6.41 USD | €18.46B 21.31B USD | 16.66 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.42 27.03 USD |
+1.25
|
€17.35B 20.03B USD | €529.43K 611.14K USD | €23.26 26.85 USD | €23.57 27.21 USD | €17.35B 20.03B USD | 13.15 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.62 8.79 USD |
+1.82
|
€16.24B 18.75B USD | €11.57M 13.36M USD | €7.48 8.63 USD | €7.62 8.79 USD | €16.24B 18.75B USD | 50.76 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.26 26.85 USD |
+1.53
|
€14.23B 16.43B USD | €765.62K 883.78K USD | €22.96 26.5 USD | €23.44 27.06 USD | €14.23B 16.43B USD | 21.14 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.69 51.59 USD |
+2.5
|
€12.16B 14.03B USD | €1.43M 1.65M USD | €43.79 50.55 USD | €45.33 52.33 USD | €12.16B 14.03B USD | 19.01 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.00 60.03 USD |
0
|
€10.65B 12.29B USD | €555.33K 641.03K USD | €52.00 60.03 USD | €52.20 60.26 USD | €10.65B 12.29B USD | 21.84 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.27 USD |
+1.03
|
€9.33B 10.77B USD | €101.43K 117.08K USD | €1.93 2.22 USD | €1.97 2.27 USD | €9.33B 10.77B USD | 65.66 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.28 9.56 USD |
+0.07
|
€8.43B 9.73B USD | €1.67M 1.93M USD | €8.26 9.53 USD | €8.38 9.67 USD | €8.43B 9.73B USD | 11.83 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.10 76.3 USD |
+0.76
|
€7.55B 8.72B USD | €81.62K 94.21K USD | €65.50 75.61 USD | €66.15 76.36 USD | €7.55B 8.72B USD | 14.36 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.37 2.74 USD |
+0.59
|
€7.42B 8.57B USD | €13.02M 15.03M USD | €2.35 2.72 USD | €2.38 2.75 USD | €7.42B 8.57B USD | 10.78 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.76 23.96 USD |
+1.47
|
€7.06B 8.15B USD | €68.60K 79.19K USD | €20.42 23.57 USD | €20.86 24.08 USD | €7.06B 8.15B USD | 12.50 | €1.66 1.92 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.36 7.34 USD |
+1.11
|
€6.89B 7.96B USD | €1.45M 1.67M USD | €6.31 7.28 USD | €6.42 7.41 USD | €6.89B 7.96B USD | 12.71 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.88 44.88 USD |
+0.47
|
€6.86B 7.92B USD | €328.34K 379.02K USD | €38.41 44.34 USD | €39.38 45.46 USD | €6.86B 7.92B USD | 8.16 | €4.76 5.49 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.72 6.61 USD |
-0.38
|
€6.86B 7.92B USD | €2.77M 3.19M USD | €5.72 6.61 USD | €5.81 6.7 USD | €6.86B 7.92B USD | 24.87 | €0.23 0.27 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.53 7.54 USD |
+2.75
|
€5.89B 6.8B USD | €2.72M 3.14M USD | €6.33 7.3 USD | €6.56 7.57 USD | €5.89B 6.8B USD | 17.64 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.34 45.41 USD |
+0.46
|
€5.83B 6.73B USD | €96.74K 111.67K USD | €39.14 45.18 USD | €39.88 46.03 USD | €5.83B 6.73B USD | 17.25 | €2.28 2.63 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.88 44.88 USD |
+1.38
|
€5.48B 6.33B USD | €299.59K 345.83K USD | €38.28 44.19 USD | €38.89 44.89 USD | €5.48B 6.33B USD | 10.45 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.64 4.2 USD |
+0.78
|
€5.36B 6.19B USD | €2.08M 2.4M USD | €3.63 4.19 USD | €3.65 4.22 USD | €5.36B 6.19B USD | 11.36 | €0.32 0.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€76.72 88.56 USD |
+0.18
|
€5.22B 6.02B USD | €228.46K 263.72K USD | €76.44 88.24 USD | €78.20 90.27 USD | €5.22B 6.02B USD | 0.00068 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.40 62.8 USD |
+0.37
|
€4.93B 5.7B USD | €61.27K 70.72K USD | €54.40 62.8 USD | €57.90 66.84 USD | €4.93B 5.7B USD | 29.56 | €1.84 2.12 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.18 4.83 USD |
+1.85
|
€4.91B 5.67B USD | €4.02M 4.64M USD | €4.09 4.72 USD | €4.18 4.83 USD | €4.91B 5.67B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.45 14.37 USD |
+1.18
|
€4.48B 5.17B USD | €1.10M 1.28M USD | €12.21 14.09 USD | €12.45 14.37 USD | €4.48B 5.17B USD | 23.49 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.75 22.8 USD |
+0.1
|
€4.20B 4.85B USD | €75.75K 87.44K USD | €19.75 22.8 USD | €20.04 23.13 USD | €4.20B 4.85B USD | 6.74 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€114.00 131.59 USD |
+1.69
|
€4.14B 4.78B USD | €34.85K 40.23K USD | €110.40 127.44 USD | €114.00 131.59 USD | €4.14B 4.78B USD | 16.33 | €6.98 8.06 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€56.80 65.57 USD |
+2.62
|
€4.07B 4.69B USD | €56.96K 65.75K USD | €55.25 63.78 USD | €56.80 65.57 USD | €4.07B 4.69B USD | 17.80 | €3.19 3.68 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.05 16.22 USD |
-0.04
|
€3.74B 4.32B USD | €1.15M 1.33M USD | €14.05 16.21 USD | €14.07 16.24 USD | €3.74B 4.32B USD | 61.08 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.16 40.59 USD |
-0.4
|
€3.70B 4.27B USD | €151.97K 175.42K USD | €34.82 40.19 USD | €35.44 40.91 USD | €3.70B 4.27B USD | 17.57 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€73.40 84.73 USD |
-0.27
|
€3.63B 4.19B USD | €73.18K 84.48K USD | €72.70 83.92 USD | €73.90 85.31 USD | €3.63B 4.19B USD | 26.98 | €2.72 3.14 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.22 25.65 USD |
+0.73
|
€3.23B 3.73B USD | €189.80K 219.09K USD | €22.04 25.44 USD | €22.50 25.97 USD | €3.23B 3.73B USD | 38.98 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
-0.65
|
€3.15B 3.64B USD | €524.28K 605.19K USD | €2.46 2.84 USD | €2.49 2.87 USD | €3.15B 3.64B USD | 10.68 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.52 13.29 USD |
+1.5
|
€3.06B 3.53B USD | €1.37M 1.58M USD | €11.24 12.97 USD | €11.55 13.33 USD | €3.06B 3.53B USD | 37.14 | €0.31 0.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.95 31.11 USD |
-1.1
|
€3.03B 3.5B USD | €45.30K 52.29K USD | €26.85 30.99 USD | €27.35 31.57 USD | €3.03B 3.5B USD | 32.86 | €0.82 0.95 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.82 43.66 USD |
+1.89
|
€2.71B 3.12B USD | €101.49K 117.15K USD | €37.18 42.92 USD | €38.02 43.89 USD | €2.71B 3.12B USD | 11.85 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.88 5.63 USD |
-0.12
|
€2.64B 3.04B USD | €229.81K 265.28K USD | €4.87 5.62 USD | €4.95 5.71 USD | €2.64B 3.04B USD | 24.39 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.41 14.33 USD |
+1.31
|
€2.47B 2.85B USD | €364.20K 420.41K USD | €12.25 14.14 USD | €12.44 14.36 USD | €2.47B 2.85B USD | 21.39 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.53 4.07 USD |
+2.74
|
€2.47B 2.85B USD | €207.21K 239.19K USD | €3.43 3.96 USD | €3.53 4.07 USD | €2.47B 2.85B USD | 11.76 | €0.30 0.35 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.64 20.36 USD |
+0.92
|
€2.32B 2.68B USD | €69.97K 80.77K USD | €17.40 20.09 USD | €17.82 20.57 USD | €2.32B 2.68B USD | 17.29 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.98 8.06 USD |
+0.72
|
€2.27B 2.62B USD | €139.98K 161.58K USD | €6.92 7.99 USD | €6.99 8.07 USD | €2.27B 2.62B USD | 8.40 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.76 15.88 USD |
-0.07
|
€2.14B 2.47B USD | €82.25K 94.95K USD | €13.74 15.86 USD | €13.98 16.14 USD | €2.14B 2.47B USD | 11.00 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.01 2.32 USD |
-3.36
|
€1.99B 2.3B USD | €6.80M 7.85M USD | €2.01 2.32 USD | €2.11 2.44 USD | €1.99B 2.3B USD | 8.05 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.51 2.89 USD |
+1.79
|
€1.75B 2.02B USD | €1.65M 1.9M USD | €2.46 2.84 USD | €2.52 2.91 USD | €1.75B 2.02B USD | 8.35 | €0.30 0.35 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€6.06 7 USD |
+2.02
|
€1.59B 1.83B USD | €33.81K 39.03K USD | €5.96 6.88 USD | €6.28 7.25 USD | €1.59B 1.83B USD | 151.50 | €0.04 0.05 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.67 11.16 USD |
-0.1
|
€1.56B 1.8B USD | €330.78K 381.83K USD | €9.60 11.08 USD | €9.75 11.25 USD | €1.56B 1.8B USD | 28.44 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€66.50 76.76 USD |
+3.42
|
€1.48B 1.7B USD | €31.34K 36.18K USD | €64.10 73.99 USD | €66.50 76.76 USD | €1.48B 1.7B USD | 30.50 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€97.55 112.61 USD |
+0.31
|
€1.47B 1.7B USD | €24.46K 28.24K USD | €96.15 110.99 USD | €98.45 113.64 USD | €1.47B 1.7B USD | 20.84 | €4.68 5.4 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€8.58 9.9 USD |
+0.18
|
€1.42B 1.64B USD | €202.51K 233.76K USD | €8.58 9.9 USD | €8.81 10.17 USD | €1.42B 1.64B USD | 143.00 | €0.06 0.07 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€82.60 95.35 USD |
+0.98
|
€1.39B 1.6B USD | €39.33K 45.4K USD | €80.90 93.39 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 26.30 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€48.20 55.64 USD |
-2.03
|
€1.38B 1.59B USD | €2.80K 3.23K USD | €47.80 55.18 USD | €48.50 55.99 USD | €1.38B 1.59B USD | 19.35 | €2.49 2.87 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.28 44.19 USD |
+0.31
|
€1.36B 1.56B USD | €15.71K 18.14K USD | €37.70 43.52 USD | €38.66 44.63 USD | €1.36B 1.56B USD | 12.38 | €3.09 3.57 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.10 33.59 USD |
+3.89
|
€1.34B 1.55B USD | €1.49M 1.72M USD | €28.58 32.99 USD | €30.33 35.01 USD | €1.34B 1.55B USD | 52.90 | €0.55 0.63 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.51 6.35 USD |
-0.54
|
€1.34B 1.54B USD | €228.93K 264.26K USD | €5.49 6.34 USD | €5.56 6.41 USD | €1.34B 1.54B USD | 28.97 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.63 4.19 USD |
+0.72
|
€1.33B 1.54B USD | €158.45K 182.91K USD | €3.58 4.13 USD | €3.63 4.19 USD | €1.33B 1.54B USD | 12.08 | €0.30 0.35 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.12 18.61 USD |
+7.25
|
€1.29B 1.49B USD | €141.08K 162.85K USD | €15.62 18.03 USD | €16.32 18.84 USD | €1.29B 1.49B USD | 21.78 | €0.74 0.85 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.85 39.07 USD |
-7.13
|
€1.26B 1.45B USD | €51.72K 59.7K USD | €33.85 39.07 USD | €36.35 41.96 USD | €1.26B 1.45B USD | 30.22 | €1.12 1.29 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.47 5.16 USD |
+1.13
|
€1.20B 1.39B USD | €469.22K 541.63K USD | €4.40 5.08 USD | €4.49 5.18 USD | €1.20B 1.39B USD | 14.41 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.80 11.31 USD |
+0.72
|
€1.18B 1.36B USD | €25.14K 29.02K USD | €9.72 11.22 USD | €9.84 11.36 USD | €1.18B 1.36B USD | 7.05 | €1.39 1.6 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.34 14.24 USD |
-0.16
|
€1.15B 1.33B USD | €72.20K 83.35K USD | €12.20 14.08 USD | €12.48 14.41 USD | €1.15B 1.33B USD | 24.19 | €0.51 0.59 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.35 29.26 USD |
+1
|
€1.07B 1.23B USD | €14.31K 16.52K USD | €24.95 28.8 USD | €25.45 29.38 USD | €1.07B 1.23B USD | 17.12 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.30 22.28 USD |
+0.42
|
€1.04B 1.2B USD | €1.85K 2.14K USD | €19.20 22.16 USD | €19.50 22.51 USD | €1.04B 1.2B USD | 11.02 | €1.75 2.02 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.33 17.7 USD |
+0.52
|
€936.35M 1.08B USD | €402.29K 464.37K USD | €15.05 17.37 USD | €15.33 17.7 USD | €936.35M 1.08B USD | 3.63 | €4.22 4.87 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.86 9.07 USD |
+0.77
|
€936.09M 1.08B USD | €348.16K 401.9K USD | €7.70 8.89 USD | €8.04 9.28 USD | €936.09M 1.08B USD | 8.36 | €0.94 1.09 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.10 26.67 USD |
+1.76
|
€929.65M 1.07B USD | €14.55K 16.79K USD | €22.90 26.43 USD | €23.40 27.01 USD | €929.65M 1.07B USD | 4.05 | €5.70 6.58 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.66 5.37 USD |
+0.32
|
€872.63M 1.01B USD | €45.63K 52.67K USD | €4.62 5.33 USD | €4.72 5.45 USD | €872.63M 1.01B USD | 21.15 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.96 2.26 USD |
-0.46
|
€817.39M 943.54M USD | €1.10M 1.27M USD | €1.95 2.25 USD | €2.01 2.32 USD | €817.39M 943.54M USD | 0 | -€0.26 -0.3 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€78.80 90.96 USD |
-0.38
|
€754.52M 870.97M USD | €15.81K 18.24K USD | €76.90 88.77 USD | €79.70 92 USD | €754.52M 870.97M USD | 35.81 | €2.20 2.54 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.65 28.45 USD |
-1.4
|
€716.73M 827.35M USD | €41.28K 47.65K USD | €24.65 28.45 USD | €25.80 29.78 USD | €716.73M 827.35M USD | 27.69 | €0.89 1.03 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€16.33 18.85 USD |
+0.93
|
€680.38M 785.38M USD | €103.04K 118.94K USD | €16.05 18.53 USD | €16.33 18.85 USD | €680.38M 785.38M USD | 2.07 | €7.86 9.07 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.74 2.01 USD |
-0.69
|
€677.68M 782.27M USD | €346.27K 399.71K USD | €1.74 2.01 USD | €1.77 2.05 USD | €677.68M 782.27M USD | 14.48 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.92 2.21 USD |
-1.14
|
€673.64M 777.61M USD | €383.08K 442.21K USD | €1.92 2.21 USD | €1.96 2.26 USD | €673.64M 777.61M USD | 19.14 | €0.10 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€52.80 60.95 USD |
+1.34
|
€666.21M 769.03M USD | €25.52K 29.46K USD | €51.90 59.91 USD | €53.40 61.64 USD | €666.21M 769.03M USD | 0 | -€0.10 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+1.05
|
€634.47M 732.39M USD | €478.14K 551.93K USD | €0.73 0.84 USD | €0.78 0.9 USD | €634.47M 732.39M USD | 12.80 | €0.06 0.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€35.00 40.4 USD |
+2.64
|
€608.52M 702.43M USD | €25.00K 28.86K USD | €34.40 39.71 USD | €36.60 42.25 USD | €608.52M 702.43M USD | 159.09 | €0.22 0.25 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.75 3.17 USD |
+1.67
|
€594.12M 685.82M USD | €43.96K 50.75K USD | €2.71 3.12 USD | €2.75 3.17 USD | €594.12M 685.82M USD | 16.14 | €0.17 0.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.14 3.63 USD |
+5.86
|
€593.90M 685.56M USD | €2.87M 3.31M USD | €2.96 3.42 USD | €3.17 3.66 USD | €593.90M 685.56M USD | 34.93 | €0.09 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.70 7.73 USD |
-0.15
|
€591.38M 682.65M USD | €73.20K 84.5K USD | €6.69 7.72 USD | €6.76 7.8 USD | €591.38M 682.65M USD | 16.75 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.44 5.13 USD |
+4.1
|
€588.31M 679.1M USD | €610.18K 704.36K USD | €4.16 4.8 USD | €4.44 5.13 USD | €588.31M 679.1M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.43 USD |
+1.69
|
€549.09M 633.84M USD | €710.38K 820.02K USD | €2.08 2.4 USD | €2.11 2.43 USD | €549.09M 633.84M USD | 10.52 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.62 8.8 USD |
-0.52
|
€544.10M 628.07M USD | €39.68K 45.81K USD | €7.58 8.75 USD | €7.71 8.9 USD | €544.10M 628.07M USD | 7.05 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.45 12.06 USD |
+1.95
|
€527.32M 608.71M USD | €100.25K 115.72K USD | €10.28 11.87 USD | €10.48 12.1 USD | €527.32M 608.71M USD | 8.22 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.95 19.57 USD |
+3.35
|
€517.73M 597.63M USD | €14.34K 16.56K USD | €16.55 19.1 USD | €17.30 19.97 USD | €517.73M 597.63M USD | 17.84 | €0.95 1.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-1.05
|
€488.41M 563.79M USD | €112.98K 130.42K USD | €0.93 1.08 USD | €0.96 1.1 USD | €488.41M 563.79M USD | 8.58 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
+1.92
|
€468.65M 540.98M USD | €17.58K 20.29K USD | €5.16 5.96 USD | €5.30 6.12 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.54 9.85 USD |
+10.92
|
€421.99M 487.12M USD | €1.75M 2.02M USD | €7.80 9 USD | €8.54 9.85 USD | €421.99M 487.12M USD | 19.39 | €0.44 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
