Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.13 87.88 USD |
+1.06
|
€114.80B 132.52B USD | €3.89M 4.49M USD | €75.77 87.46 USD | €76.83 88.69 USD | €114.80B 132.52B USD | 10.90 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.12 7.06 USD |
+0.92
|
€105.76B 122.08B USD | €50.75M 58.58M USD | €6.07 7.01 USD | €6.15 7.1 USD | €105.76B 122.08B USD | 10.92 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.87 10.24 USD |
+1.24
|
€87.97B 101.54B USD | €17.11M 19.75M USD | €8.81 10.17 USD | €8.92 10.29 USD | €87.97B 101.54B USD | 21.11 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.21 29.1 USD |
+1.33
|
€72.20B 83.34B USD | €6.51M 7.52M USD | €24.56 28.34 USD | €25.24 29.14 USD | €72.20B 83.34B USD | 20.49 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.60 48.02 USD |
+1.41
|
€62.49B 72.14B USD | €1.62M 1.87M USD | €41.23 47.59 USD | €41.71 48.15 USD | €62.49B 72.14B USD | 14.10 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€347.85 401.54 USD |
+1.47
|
€61.01B 70.43B USD | €324.39K 374.45K USD | €346.35 399.8 USD | €350.40 404.48 USD | €61.01B 70.43B USD | 37.68 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.11 27.83 USD |
+0.96
|
€38.51B 44.46B USD | €3.60M 4.15M USD | €23.84 27.52 USD | €24.18 27.91 USD | €38.51B 44.46B USD | 13.03 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.20 142.21 USD |
+0.74
|
€36.87B 42.56B USD | €734.32K 847.65K USD | €120.05 138.58 USD | €123.80 142.91 USD | €36.87B 42.56B USD | 26.21 | €4.70 5.43 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.00 12.7 USD |
+1.29
|
€33.42B 38.58B USD | €10.58M 12.21M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.42B 38.58B USD | 9.24 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.29 15.35 USD |
+0.62
|
€27.81B 32.11B USD | €4.99M 5.76M USD | €13.29 15.35 USD | €13.52 15.6 USD | €27.81B 32.11B USD | 11.86 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.81 54.03 USD |
+2.21
|
€27.00B 31.17B USD | €1.52M 1.76M USD | €45.62 52.66 USD | €46.82 54.04 USD | €27.00B 31.17B USD | 23.28 | €2.01 2.32 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.71 29.68 USD |
+1.82
|
€25.96B 29.96B USD | €788.14K 909.77K USD | €25.03 28.89 USD | €25.81 29.79 USD | €25.96B 29.96B USD | 15.96 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.74 17.01 USD |
+0.92
|
€22.18B 25.61B USD | €3.35M 3.87M USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.18B 25.61B USD | 11.60 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.24 29.14 USD |
+1.82
|
€20.36B 23.5B USD | €637.32K 735.68K USD | €24.74 28.56 USD | €25.32 29.23 USD | €20.36B 23.5B USD | 16.71 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.61 6.48 USD |
+0.18
|
€18.83B 21.74B USD | €5.33M 6.16M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.83B 21.74B USD | 17.00 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.13 10.54 USD |
+0.02
|
€18.31B 21.14B USD | €2.97M 3.43M USD | €9.09 10.49 USD | €9.25 10.68 USD | €18.31B 21.14B USD | 17.90 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.40 29.32 USD |
-0.12
|
€18.22B 21.03B USD | €2.14M 2.47M USD | €25.16 29.04 USD | €26.00 30.01 USD | €18.22B 21.03B USD | 10.62 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.90 26.43 USD |
+0.84
|
€16.93B 19.54B USD | €581.09K 670.77K USD | €22.85 26.38 USD | €23.20 26.78 USD | €16.93B 19.54B USD | 12.93 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.32 24.61 USD |
+1.43
|
€13.04B 15.06B USD | €1.68M 1.93M USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.04B 15.06B USD | 19.38 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.55 6.41 USD |
-1.28
|
€11.85B 13.67B USD | €7.85M 9.06M USD | €5.55 6.4 USD | €5.73 6.62 USD | €11.85B 13.67B USD | 26.44 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.52 50.24 USD |
+1.19
|
€11.84B 13.66B USD | €995.66K 1.15M USD | €43.23 49.9 USD | €44.37 51.22 USD | €11.84B 13.66B USD | 18.51 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €232.73K 268.65K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
+2.7
|
€9.00B 10.39B USD | €40.24K 46.45K USD | €1.85 2.13 USD | €1.90 2.19 USD | €9.00B 10.39B USD | 63.33 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.57 5.28 USD |
+3.72
|
€8.87B 10.24B USD | €19.60M 22.63M USD | €4.41 5.09 USD | €4.57 5.28 USD | €8.87B 10.24B USD | 35.15 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.16 9.42 USD |
+0.15
|
€8.30B 9.58B USD | €1.68M 1.94M USD | €8.15 9.4 USD | €8.26 9.53 USD | €8.30B 9.58B USD | 12.00 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.09 7.03 USD |
+0.33
|
€7.31B 8.43B USD | €2.76M 3.19M USD | €6.09 7.03 USD | €6.19 7.15 USD | €7.31B 8.43B USD | 40.61 | €0.15 0.17 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.58 7.6 USD |
-0.23
|
€7.14B 8.24B USD | €799.87K 923.31K USD | €6.58 7.6 USD | €6.67 7.7 USD | €7.14B 8.24B USD | 13.16 | €0.50 0.58 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
-0.09
|
€7.10B 8.2B USD | €5.09M 5.88M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.10B 8.2B USD | 10.30 | €0.22 0.25 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€62.15 71.74 USD |
+3.41
|
€7.09B 8.18B USD | €337.58K 389.68K USD | €61.90 71.45 USD | €63.75 73.59 USD | €7.09B 8.18B USD | 13.51 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.90 22.97 USD |
+0.2
|
€6.77B 7.81B USD | €83.01K 95.83K USD | €19.90 22.97 USD | €20.18 23.29 USD | €6.77B 7.81B USD | 11.91 | €1.67 1.93 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.86 42.55 USD |
+2.39
|
€6.50B 7.51B USD | €388.38K 448.32K USD | €36.48 42.11 USD | €37.16 42.9 USD | €6.50B 7.51B USD | 7.74 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.03 8.11 USD |
+4.46
|
€6.34B 7.32B USD | €3.68M 4.25M USD | €6.66 7.69 USD | €7.08 8.17 USD | €6.34B 7.32B USD | 18.98 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.56 46.82 USD |
+3.26
|
€6.00B 6.93B USD | €124.89K 144.16K USD | €39.32 45.39 USD | €41.10 47.44 USD | €6.00B 6.93B USD | 17.78 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.56 92.99 USD |
+0.57
|
€5.48B 6.32B USD | €153.95K 177.71K USD | €80.26 92.65 USD | €81.82 94.45 USD | €5.48B 6.32B USD | 0.00071 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.50 66.37 USD |
+0.88
|
€5.22B 6.02B USD | €23.66K 27.31K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.22B 6.02B USD | 30.10 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.76 42.43 USD |
+0.38
|
€5.14B 5.93B USD | €409.06K 472.19K USD | €36.79 42.47 USD | €37.50 43.29 USD | €5.14B 5.93B USD | 9.88 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.45 3.98 USD |
-0.23
|
€5.10B 5.89B USD | €1.74M 2.01M USD | €3.45 3.98 USD | €3.51 4.05 USD | €5.10B 5.89B USD | 10.78 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.20 4.85 USD |
+1.82
|
€4.94B 5.7B USD | €7.15M 8.26M USD | €4.15 4.8 USD | €4.27 4.92 USD | €4.94B 5.7B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.49 14.41 USD |
+6.89
|
€4.73B 5.46B USD | €3.33M 3.84M USD | €11.69 13.49 USD | €12.53 14.46 USD | €4.73B 5.46B USD | 23.55 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€125.50 144.87 USD |
+1.87
|
€4.56B 5.26B USD | €74.56K 86.06K USD | €123.60 142.68 USD | €126.10 145.56 USD | €4.56B 5.26B USD | 22.77 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.95 23.03 USD |
+0.3
|
€4.24B 4.89B USD | €102.18K 117.95K USD | €19.95 23.03 USD | €20.22 23.34 USD | €4.24B 4.89B USD | 11.73 | €1.70 1.96 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
+0.56
|
€3.84B 4.43B USD | €1.45M 1.68M USD | €14.29 16.5 USD | €14.53 16.77 USD | €3.84B 4.43B USD | 62.60 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.42 89.37 USD |
+2.65
|
€3.81B 4.4B USD | €119.02K 137.39K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.81B 4.4B USD | 28.46 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.18 41.76 USD |
+2.84
|
€3.80B 4.39B USD | €150.13K 173.3K USD | €35.66 41.16 USD | €36.88 42.57 USD | €3.80B 4.39B USD | 18.08 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.00 56.56 USD |
+2.81
|
€3.51B 4.05B USD | €103.29K 119.24K USD | €47.90 55.29 USD | €49.44 57.07 USD | €3.51B 4.05B USD | 15.21 | €3.22 3.72 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.86 14.84 USD |
+6.81
|
€3.42B 3.94B USD | €3.46M 4M USD | €12.19 14.07 USD | €12.92 14.91 USD | €3.42B 3.94B USD | 41.48 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.00 25.4 USD |
-0.36
|
€3.20B 3.69B USD | €94.09K 108.61K USD | €22.00 25.4 USD | €22.34 25.79 USD | €3.20B 3.69B USD | 40.00 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.93 11.46 USD |
+1.02
|
€3.16B 3.65B USD | €208.27K 240.41K USD | €9.92 11.45 USD | €10.05 11.6 USD | €3.16B 3.65B USD | 13.79 | €0.72 0.83 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.15 31.34 USD |
+1.5
|
€3.05B 3.53B USD | €43.01K 49.65K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.05B 3.53B USD | 33.10 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.38 2.75 USD |
-0.5
|
€3.05B 3.53B USD | €558.00K 644.12K USD | €2.38 2.75 USD | €2.42 2.79 USD | €3.05B 3.53B USD | 10.34 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.86 14.84 USD |
+0.55
|
€2.56B 2.96B USD | €137.36K 158.56K USD | €12.76 14.73 USD | €12.96 14.96 USD | €2.56B 2.96B USD | 22.17 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.72 5.45 USD |
-0.21
|
€2.55B 2.94B USD | €287.18K 331.5K USD | €4.67 5.39 USD | €4.77 5.5 USD | €2.55B 2.94B USD | 23.58 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.26 8.38 USD |
+0.28
|
€2.36B 2.73B USD | €195.88K 226.11K USD | €7.25 8.37 USD | €7.35 8.48 USD | €2.36B 2.73B USD | 8.74 | €0.83 0.96 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€32.96 38.05 USD |
+2.81
|
€2.36B 2.72B USD | €223.41K 257.89K USD | €32.38 37.38 USD | €33.22 38.35 USD | €2.36B 2.72B USD | 10.23 | €3.22 3.72 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.28 18.79 USD |
-1.21
|
€2.14B 2.47B USD | €67.06K 77.41K USD | €16.28 18.79 USD | €16.92 19.53 USD | €2.14B 2.47B USD | 15.96 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.04 15.05 USD |
+0.69
|
€2.03B 2.34B USD | €33.68K 38.88K USD | €13.07 15.09 USD | €13.32 15.38 USD | €2.03B 2.34B USD | 12.07 | €1.08 1.25 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.83 3.27 USD |
+0.14
|
€1.98B 2.29B USD | €600.51K 693.19K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.98B 2.29B USD | 14.89 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.50 8.66 USD |
+1.35
|
€1.96B 2.27B USD | €18.76K 21.66K USD | €7.40 8.54 USD | €7.70 8.89 USD | €1.96B 2.27B USD | 150.00 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-1.16
|
€1.85B 2.13B USD | €3.50M 4.04M USD | €1.86 2.15 USD | €1.93 2.22 USD | €1.85B 2.13B USD | 7.48 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.50 80.23 USD |
+3.58
|
€1.54B 1.78B USD | €37.66K 43.48K USD | €65.80 75.96 USD | €69.90 80.69 USD | €1.54B 1.78B USD | 31.88 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.46 USD |
-1.11
|
€1.49B 1.72B USD | €3.93M 4.54M USD | €2.11 2.44 USD | €2.18 2.52 USD | €1.49B 1.72B USD | 11.22 | €0.19 0.22 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.70 97.77 USD |
+0.47
|
€1.42B 1.64B USD | €5.21K 6.02K USD | €83.50 96.39 USD | €85.60 98.81 USD | €1.42B 1.64B USD | 26.97 | €3.14 3.62 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.85 108.33 USD |
+0.37
|
€1.42B 1.64B USD | €17.36K 20.04K USD | €93.10 107.47 USD | €95.50 110.24 USD | €1.42B 1.64B USD | 17.54 | €5.35 6.18 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.85 4.44 USD |
-4.61
|
€1.41B 1.63B USD | €737.91K 851.79K USD | €3.85 4.44 USD | €4.20 4.85 USD | €1.41B 1.63B USD | 12.82 | €0.30 0.35 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.75 6.64 USD |
+1.14
|
€1.39B 1.6B USD | €189.75K 219.04K USD | €5.73 6.61 USD | €5.85 6.75 USD | €1.39B 1.6B USD | 16.91 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.58 9.9 USD |
0
|
€1.38B 1.59B USD | €241.03K 278.22K USD | €8.59 9.92 USD | €8.76 10.11 USD | €1.38B 1.59B USD | 286.00 | €0.03 0.03 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€46.10 53.21 USD |
+5.73
|
€1.32B 1.52B USD | €6.20K 7.15K USD | €43.90 50.68 USD | €46.20 53.33 USD | €1.32B 1.52B USD | 18.58 | €2.48 2.86 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.39 32.77 USD |
-2.1
|
€1.31B 1.51B USD | €521.63K 602.14K USD | €28.39 32.77 USD | €29.17 33.67 USD | €1.31B 1.51B USD | 59.14 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
+1.97
|
€1.29B 1.49B USD | €30.80K 35.55K USD | €15.74 18.17 USD | €16.26 18.77 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.00 40.4 USD |
-0.06
|
€1.24B 1.43B USD | €27.50K 31.74K USD | €34.88 40.26 USD | €35.90 41.44 USD | €1.24B 1.43B USD | 11.32 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.45 37.46 USD |
+2.53
|
€1.20B 1.39B USD | €32.70K 37.74K USD | €31.20 36.02 USD | €32.45 37.46 USD | €1.20B 1.39B USD | 28.71 | €1.13 1.3 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+0.84
|
€1.13B 1.31B USD | €332.76K 384.11K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.83 7.88 USD |
+0.15
|
€1.12B 1.3B USD | €209.81K 242.19K USD | €6.80 7.85 USD | €6.98 8.05 USD | €1.12B 1.3B USD | 113.83 | €0.06 0.07 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.33 10.77 USD |
+1.63
|
€1.12B 1.29B USD | €4.15K 4.79K USD | €9.22 10.64 USD | €9.33 10.77 USD | €1.12B 1.29B USD | 6.61 | €1.41 1.63 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€11.92 13.76 USD |
+0.51
|
€1.11B 1.28B USD | €53.04K 61.23K USD | €11.88 13.71 USD | €12.18 14.06 USD | €1.11B 1.28B USD | 23.37 | €0.51 0.59 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.04 10.43 USD |
+0.06
|
€1.08B 1.24B USD | €193.56K 223.43K USD | €8.95 10.33 USD | €9.14 10.55 USD | €1.08B 1.24B USD | 9.71 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.60 28.4 USD |
-1.4
|
€1.03B 1.19B USD | €16.99K 19.62K USD | €24.60 28.4 USD | €25.20 29.09 USD | €1.03B 1.19B USD | 16.62 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€58.00 66.95 USD |
-0.68
|
€1.01B 1.16B USD | €22.00K 25.4K USD | €55.20 63.72 USD | €58.40 67.41 USD | €1.01B 1.16B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.11 5.9 USD |
+0.99
|
€935.68M 1.08B USD | €73.93K 85.34K USD | €5.09 5.88 USD | €5.17 5.97 USD | €935.68M 1.08B USD | 23.22 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.00 19.62 USD |
+2.04
|
€913.32M 1.05B USD | €6.70K 7.73K USD | €16.76 19.35 USD | €16.92 19.53 USD | €913.32M 1.05B USD | 9.71 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.00 25.4 USD |
+0.69
|
€885.08M 1.02B USD | €24.65K 28.46K USD | €21.85 25.22 USD | €22.10 25.51 USD | €885.08M 1.02B USD | 3.94 | €5.58 6.44 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.96 20.73 USD |
+2.28
|
€747.46M 862.82M USD | €118.55K 136.85K USD | €17.37 20.05 USD | €18.42 21.26 USD | €747.46M 862.82M USD | 2.25 | €7.96 9.19 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.75 2.02 USD |
+0.92
|
€728.14M 840.52M USD | €588.18K 678.95K USD | €1.72 1.99 USD | €1.81 2.08 USD | €728.14M 840.52M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.85 2.14 USD |
+1.09
|
€719.48M 830.52M USD | €415.39K 479.49K USD | €1.83 2.11 USD | €1.88 2.17 USD | €719.48M 830.52M USD | 15.44 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.75 27.42 USD |
+0.42
|
€682.50M 787.83M USD | €36.01K 41.56K USD | €23.40 27.01 USD | €24.20 27.93 USD | €682.50M 787.83M USD | 30.06 | €0.79 0.91 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.10 82.07 USD |
+0.99
|
€680.80M 785.87M USD | €7.40K 8.54K USD | €70.30 81.15 USD | €72.00 83.11 USD | €680.80M 785.87M USD | 33.22 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.90 2.2 USD |
+0.16
|
€669.07M 772.33M USD | €434.80K 501.9K USD | €1.89 2.19 USD | €1.95 2.25 USD | €669.07M 772.33M USD | 19.01 | €0.10 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.10 58.99 USD |
+2.4
|
€644.61M 744.09M USD | €21.59K 24.92K USD | €49.90 57.6 USD | €52.30 60.37 USD | €644.61M 744.09M USD | 54.36 | €0.94 1.09 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.55 12.18 USD |
+1.25
|
€644.39M 743.84M USD | €344.00K 397.09K USD | €10.55 12.18 USD | €10.89 12.57 USD | €644.39M 743.84M USD | 2.50 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
-0.14
|
€600.65M 693.35M USD | €263.28K 303.92K USD | €0.73 0.84 USD | €0.74 0.86 USD | €600.65M 693.35M USD | 10.41 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.71 3.13 USD |
+0.37
|
€586.55M 677.07M USD | €87.97K 101.55K USD | €2.69 3.11 USD | €2.76 3.19 USD | €586.55M 677.07M USD | 15.94 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+2.71
|
€577.04M 666.1M USD | €428.89K 495.08K USD | €4.30 4.96 USD | €4.54 5.24 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.31 7.28 USD |
+0.32
|
€556.95M 642.91M USD | €82.39K 95.1K USD | €6.27 7.24 USD | €6.38 7.36 USD | €556.95M 642.91M USD | 15.77 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.71 12.36 USD |
+0.75
|
€540.44M 623.85M USD | €131.16K 151.4K USD | €10.69 12.34 USD | €10.80 12.47 USD | €540.44M 623.85M USD | 8.43 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
-0.97
|
€533.44M 615.77M USD | €283.29K 327.01K USD | €2.05 2.36 USD | €2.07 2.39 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.13 8.23 USD |
+0.99
|
€509.11M 587.68M USD | €19.26K 22.24K USD | €7.10 8.2 USD | €7.25 8.37 USD | €509.11M 587.68M USD | 6.60 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
0
|
€477.50M 551.19M USD | €17.56K 20.26K USD | €5.32 6.14 USD | €5.40 6.23 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.90 17.2 USD |
+3.76
|
€430.44M 496.87M USD | €61.77K 71.3K USD | €14.42 16.65 USD | €14.98 17.29 USD | €430.44M 496.87M USD | 26.14 | €0.57 0.66 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.61
|
€429.95M 496.3M USD | €93.67K 108.12K USD | €0.83 0.95 USD | €0.83 0.96 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
