Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.58 95.32 USD |
-2.24
|
€131.68B 152B USD | €5.61M 6.47M USD | €82.02 94.68 USD | €83.91 96.86 USD | €131.68B 152B USD | 11.71 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.70 7.73 USD |
-0.19
|
€116.47B 134.44B USD | €35.92M 41.46M USD | €6.56 7.57 USD | €6.76 7.8 USD | €116.47B 134.44B USD | 11.96 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.74 10.09 USD |
-0.01
|
€86.72B 100.1B USD | €25.11M 28.98M USD | €8.60 9.93 USD | €8.79 10.14 USD | €86.72B 100.1B USD | 20.81 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.43 28.2 USD |
+1.75
|
€70.23B 81.07B USD | €9.83M 11.35M USD | €23.96 27.66 USD | €24.43 28.2 USD | €70.23B 81.07B USD | 12.72 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.63 52.67 USD |
+0.93
|
€68.84B 79.47B USD | €2.33M 2.7M USD | €44.69 51.59 USD | €45.63 52.67 USD | €68.84B 79.47B USD | 15.46 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€352.70 407.13 USD |
+0.16
|
€61.95B 71.51B USD | €266.31K 307.41K USD | €346.95 400.5 USD | €353.70 408.29 USD | €61.95B 71.51B USD | 38.08 | €9.26 10.69 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.81 13.63 USD |
+1.53
|
€35.88B 41.41B USD | €21.18M 24.44M USD | €11.34 13.09 USD | €11.91 13.75 USD | €35.88B 41.41B USD | 9.83 | €1.20 1.39 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€118.20 136.44 USD |
-0.04
|
€34.54B 39.88B USD | €911.85K 1.05M USD | €117.00 135.06 USD | €120.85 139.5 USD | €34.54B 39.88B USD | 24.52 | €4.82 5.56 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.94 29.94 USD |
0
|
€33.50B 38.67B USD | €2.32M 2.68M USD | €25.47 29.4 USD | €26.16 30.2 USD | €33.50B 38.67B USD | 14.02 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.19 16.38 USD |
-1.66
|
€29.84B 34.45B USD | €5.11M 5.9M USD | €14.04 16.2 USD | €14.30 16.51 USD | €29.84B 34.45B USD | 12.89 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.89 57.59 USD |
+1.26
|
€28.78B 33.22B USD | €1.71M 1.97M USD | €48.61 56.11 USD | €50.39 58.17 USD | €28.78B 33.22B USD | 25.58 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.45 28.22 USD |
+3.3
|
€24.69B 28.5B USD | €905.03K 1.04M USD | €23.69 27.35 USD | €24.52 28.3 USD | €24.69B 28.5B USD | 15.18 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.03 18.5 USD |
-0.43
|
€24.14B 27.86B USD | €5.33M 6.15M USD | €15.80 18.23 USD | €16.15 18.64 USD | €24.14B 27.86B USD | 12.62 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.37 32.75 USD |
+1.43
|
€22.88B 26.41B USD | €324.51K 374.59K USD | €27.34 31.56 USD | €28.68 33.11 USD | €22.88B 26.41B USD | 19.29 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.91 32.22 USD |
-0.32
|
€20.02B 23.11B USD | €824.45K 951.69K USD | €27.42 31.65 USD | €28.14 32.48 USD | €20.02B 23.11B USD | 11.67 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.23 10.66 USD |
+2.87
|
€18.53B 21.39B USD | €5.47M 6.32M USD | €8.89 10.26 USD | €9.23 10.66 USD | €18.53B 21.39B USD | 17.42 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.50 6.35 USD |
+1.1
|
€18.45B 21.3B USD | €4.43M 5.11M USD | €5.40 6.24 USD | €5.51 6.36 USD | €18.45B 21.3B USD | 16.66 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.05 26.61 USD |
-0.56
|
€17.08B 19.71B USD | €545.79K 630.02K USD | €22.70 26.2 USD | €23.21 26.79 USD | €17.08B 19.71B USD | 12.94 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.60 8.78 USD |
+0.13
|
€16.22B 18.72B USD | €6.14M 7.08M USD | €7.49 8.65 USD | €7.65 8.82 USD | €16.22B 18.72B USD | 50.68 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.87 26.4 USD |
+0.57
|
€13.99B 16.15B USD | €1.46M 1.69M USD | €22.13 25.55 USD | €22.87 26.4 USD | €13.99B 16.15B USD | 20.79 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.46 50.17 USD |
-1.98
|
€11.82B 13.65B USD | €1.09M 1.26M USD | €43.39 50.09 USD | €44.44 51.3 USD | €11.82B 13.65B USD | 18.49 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
+0.57
|
€10.78B 12.45B USD | €316.99K 365.92K USD | €52.30 60.37 USD | €52.65 60.78 USD | €10.78B 12.45B USD | 22.12 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.96 2.26 USD |
-0.2
|
€9.26B 10.69B USD | €11.74K 13.55K USD | €1.93 2.23 USD | €1.95 2.25 USD | €9.26B 10.69B USD | 65.20 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.17 9.43 USD |
+1.14
|
€8.32B 9.6B USD | €1.68M 1.94M USD | €8.05 9.29 USD | €8.22 9.49 USD | €8.32B 9.6B USD | 11.67 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€64.40 74.34 USD |
-0.92
|
€7.36B 8.5B USD | €342.40K 395.24K USD | €63.05 72.78 USD | €64.55 74.51 USD | €7.36B 8.5B USD | 14.00 | €4.60 5.31 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.03 6.96 USD |
-0.13
|
€7.23B 8.35B USD | €4.18M 4.83M USD | €5.96 6.88 USD | €6.06 6.99 USD | €7.23B 8.35B USD | 26.20 | €0.23 0.27 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.66 USD |
-0.56
|
€7.21B 8.32B USD | €6.40M 7.39M USD | €2.28 2.63 USD | €2.32 2.68 USD | €7.21B 8.32B USD | 10.47 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.64 23.83 USD |
-0.29
|
€7.02B 8.1B USD | €78.49K 90.6K USD | €20.34 23.48 USD | €20.78 23.99 USD | €7.02B 8.1B USD | 12.43 | €1.66 1.92 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.31 7.28 USD |
+0.08
|
€6.84B 7.9B USD | €2.33M 2.69M USD | €6.18 7.13 USD | €6.33 7.3 USD | €6.84B 7.9B USD | 12.60 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.02 43.89 USD |
+0.77
|
€6.71B 7.75B USD | €466.08K 538.01K USD | €37.30 43.06 USD | €38.25 44.15 USD | €6.71B 7.75B USD | 7.98 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.47 7.46 USD |
+0.39
|
€5.83B 6.74B USD | €1.35M 1.56M USD | €6.43 7.42 USD | €6.51 7.51 USD | €5.83B 6.74B USD | 17.47 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.44 44.37 USD |
-1.03
|
€5.70B 6.58B USD | €179.46K 207.16K USD | €37.96 43.82 USD | €39.06 45.09 USD | €5.70B 6.58B USD | 16.85 | €2.28 2.63 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.17 44.06 USD |
-0.08
|
€5.38B 6.21B USD | €505.83K 583.89K USD | €37.19 42.93 USD | €38.31 44.22 USD | €5.38B 6.21B USD | 10.26 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.58 4.13 USD |
+0.45
|
€5.27B 6.09B USD | €1.95M 2.25M USD | €3.51 4.05 USD | €3.59 4.14 USD | €5.27B 6.09B USD | 11.18 | €0.32 0.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€75.60 87.27 USD |
-0.74
|
€5.14B 5.93B USD | €193.76K 223.66K USD | €75.00 86.58 USD | €76.48 88.28 USD | €5.14B 5.93B USD | 0.00067 | €111.94K 129221.87 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.22 4.87 USD |
+1.15
|
€4.95B 5.72B USD | €4.84M 5.58M USD | €4.13 4.76 USD | €4.23 4.88 USD | €4.95B 5.72B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.10 61.3 USD |
-0.56
|
€4.82B 5.56B USD | €36.27K 41.87K USD | €52.60 60.72 USD | €54.20 62.56 USD | €4.82B 5.56B USD | 27.65 | €1.92 2.22 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.35 14.25 USD |
+0.41
|
€4.44B 5.12B USD | €1.53M 1.77M USD | €12.18 14.06 USD | €12.52 14.45 USD | €4.44B 5.12B USD | 23.29 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€116.10 134.02 USD |
-0.94
|
€4.22B 4.87B USD | €66.49K 76.75K USD | €113.40 130.9 USD | €117.50 135.63 USD | €4.22B 4.87B USD | 16.60 | €6.99 8.07 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.62 22.65 USD |
+0.15
|
€4.17B 4.81B USD | €118.59K 136.9K USD | €19.32 22.3 USD | €19.72 22.76 USD | €4.17B 4.81B USD | 6.69 | €2.93 3.38 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€56.15 64.82 USD |
+2.46
|
€4.02B 4.64B USD | €29.54K 34.1K USD | €54.50 62.91 USD | €56.15 64.82 USD | €4.02B 4.64B USD | 17.60 | €3.19 3.68 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.08 16.25 USD |
+0.07
|
€3.75B 4.33B USD | €756.82K 873.63K USD | €14.06 16.23 USD | €14.10 16.27 USD | €3.75B 4.33B USD | 61.21 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€74.18 85.63 USD |
+0.38
|
€3.67B 4.23B USD | €132.60K 153.07K USD | €73.14 84.43 USD | €74.28 85.74 USD | €3.67B 4.23B USD | 27.27 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€34.64 39.99 USD |
+2.12
|
€3.64B 4.2B USD | €161.04K 185.89K USD | €33.64 38.83 USD | €34.64 39.99 USD | €3.64B 4.2B USD | 17.32 | €2.00 2.31 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.72 25.07 USD |
-0.18
|
€3.16B 3.64B USD | €138.32K 159.67K USD | €21.44 24.75 USD | €21.92 25.3 USD | €3.16B 3.64B USD | 38.10 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.78 USD |
-0.99
|
€3.09B 3.57B USD | €1.63M 1.88M USD | €2.39 2.76 USD | €2.43 2.81 USD | €3.09B 3.57B USD | 10.47 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.47 13.24 USD |
+0.39
|
€3.05B 3.52B USD | €735.78K 849.34K USD | €11.23 12.96 USD | €11.49 13.26 USD | €3.05B 3.52B USD | 37.00 | €0.31 0.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.10 28.97 USD |
+0.2
|
€2.82B 3.26B USD | €63.92K 73.78K USD | €25.00 28.86 USD | €25.40 29.32 USD | €2.82B 3.26B USD | 30.60 | €0.82 0.95 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.94 43.8 USD |
+1.93
|
€2.72B 3.13B USD | €31.55K 36.42K USD | €36.92 42.62 USD | €38.00 43.86 USD | €2.72B 3.13B USD | 11.89 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.83 5.57 USD |
+0.21
|
€2.61B 3.01B USD | €292.92K 338.12K USD | €4.77 5.51 USD | €4.85 5.6 USD | €2.61B 3.01B USD | 24.14 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.35 14.26 USD |
+1.98
|
€2.46B 2.84B USD | €309.15K 356.86K USD | €11.92 13.76 USD | €12.35 14.26 USD | €2.46B 2.84B USD | 21.29 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.49 4.02 USD |
-0.34
|
€2.44B 2.82B USD | €136.28K 157.31K USD | €3.44 3.97 USD | €3.50 4.04 USD | €2.44B 2.82B USD | 11.61 | €0.30 0.35 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.98 20.75 USD |
+1.58
|
€2.36B 2.73B USD | €182.98K 211.22K USD | €17.52 20.22 USD | €18.26 21.08 USD | €2.36B 2.73B USD | 17.62 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.93 8 USD |
-0.57
|
€2.25B 2.6B USD | €248.13K 286.42K USD | €6.84 7.9 USD | €6.94 8.01 USD | €2.25B 2.6B USD | 8.34 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.66 15.77 USD |
-0.44
|
€2.12B 2.45B USD | €94.94K 109.59K USD | €13.54 15.63 USD | €13.86 16 USD | €2.12B 2.45B USD | 10.92 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.19 USD |
-2.07
|
€1.87B 2.16B USD | €7.40M 8.54M USD | €1.86 2.15 USD | €1.94 2.24 USD | €1.87B 2.16B USD | 7.57 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.50 2.89 USD |
-0.48
|
€1.75B 2.02B USD | €1.27M 1.46M USD | €2.49 2.87 USD | €2.52 2.91 USD | €1.75B 2.02B USD | 8.33 | €0.30 0.35 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€6.26 7.23 USD |
+3.99
|
€1.64B 1.89B USD | €16.57K 19.13K USD | €5.98 6.9 USD | €6.34 7.32 USD | €1.64B 1.89B USD | 156.50 | €0.04 0.05 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.50 109.08 USD |
-1.66
|
€1.43B 1.65B USD | €142.17K 164.11K USD | €90.45 104.41 USD | €97.70 112.78 USD | €1.43B 1.65B USD | 20.19 | €4.68 5.4 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.62 9.95 USD |
-2.49
|
€1.39B 1.6B USD | €832.42K 960.89K USD | €8.45 9.75 USD | €8.99 10.38 USD | €1.39B 1.6B USD | 25.35 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.60 71.11 USD |
+1.32
|
€1.37B 1.58B USD | €33.51K 38.68K USD | €59.20 68.34 USD | €61.60 71.11 USD | €1.37B 1.58B USD | 28.25 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.60 93.04 USD |
-1.59
|
€1.36B 1.56B USD | €10.94K 12.63K USD | €80.60 93.04 USD | €84.00 96.96 USD | €1.36B 1.56B USD | 25.66 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€47.00 54.25 USD |
-1.67
|
€1.35B 1.55B USD | €6.98K 8.05K USD | €46.20 53.33 USD | €47.10 54.37 USD | €1.35B 1.55B USD | 18.87 | €2.49 2.87 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€8.05 9.29 USD |
-4.45
|
€1.33B 1.53B USD | €595.18K 687.04K USD | €7.74 8.93 USD | €8.43 9.73 USD | €1.33B 1.53B USD | 134.08 | €0.06 0.07 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.40 32.78 USD |
+0.82
|
€1.31B 1.51B USD | €517.52K 597.39K USD | €28.00 32.32 USD | €28.63 33.05 USD | €1.31B 1.51B USD | 51.63 | €0.55 0.63 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.56 4.11 USD |
+0.68
|
€1.31B 1.51B USD | €216.95K 250.43K USD | €3.47 4.01 USD | €3.57 4.12 USD | €1.31B 1.51B USD | 11.86 | €0.30 0.35 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.38 41.99 USD |
-3.4
|
€1.29B 1.49B USD | €31.49K 36.35K USD | €36.44 42.06 USD | €37.80 43.63 USD | €1.29B 1.49B USD | 11.77 | €3.09 3.57 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.31 6.13 USD |
-2.57
|
€1.29B 1.49B USD | €494.82K 571.18K USD | €5.31 6.13 USD | €5.44 6.27 USD | €1.29B 1.49B USD | 27.94 | €0.19 0.22 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.45 39.77 USD |
+1.47
|
€1.28B 1.48B USD | €25.16K 29.05K USD | €33.45 38.61 USD | €34.80 40.17 USD | €1.28B 1.48B USD | 30.75 | €1.12 1.29 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.89 18.34 USD |
-0.5
|
€1.27B 1.47B USD | €95.61K 110.36K USD | €15.67 18.09 USD | €16.15 18.64 USD | €1.27B 1.47B USD | 21.47 | €0.74 0.85 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.40 5.08 USD |
-0.45
|
€1.18B 1.36B USD | €268.26K 309.66K USD | €4.40 5.07 USD | €4.45 5.13 USD | €1.18B 1.36B USD | 14.19 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.46 14.38 USD |
-0.95
|
€1.16B 1.34B USD | €65.55K 75.66K USD | €12.46 14.38 USD | €12.68 14.64 USD | €1.16B 1.34B USD | 24.43 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.52 10.99 USD |
-1.24
|
€1.14B 1.32B USD | €25.18K 29.06K USD | €9.51 10.98 USD | €9.67 11.16 USD | €1.14B 1.32B USD | 6.84 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.35 29.26 USD |
+0.8
|
€1.07B 1.23B USD | €12.89K 14.87K USD | €24.80 28.63 USD | €25.30 29.2 USD | €1.07B 1.23B USD | 17.12 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.30 21.12 USD |
-2.66
|
€983.17M 1.13B USD | €13.04K 15.05K USD | €18.30 21.12 USD | €19.00 21.93 USD | €983.17M 1.13B USD | 10.45 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.20 9.47 USD |
+3.86
|
€976.58M 1.13B USD | €376.72K 434.86K USD | €7.78 8.98 USD | €8.12 9.37 USD | €976.58M 1.13B USD | 8.72 | €0.94 1.09 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.25 26.84 USD |
0
|
€935.68M 1.08B USD | €52.23K 60.29K USD | €22.60 26.09 USD | €23.45 27.07 USD | €935.68M 1.08B USD | 4.07 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.11 17.44 USD |
+1.68
|
€922.91M 1.07B USD | €225.16K 259.91K USD | €14.72 16.99 USD | €15.11 17.44 USD | €922.91M 1.07B USD | 3.58 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.61 5.32 USD |
-2.33
|
€863.26M 996.49M USD | €81.26K 93.8K USD | €4.56 5.26 USD | €4.67 5.39 USD | €863.26M 996.49M USD | 20.93 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.89 2.19 USD |
-1.2
|
€789.45M 911.28M USD | €740.63K 854.93K USD | €1.89 2.19 USD | €1.92 2.21 USD | €789.45M 911.28M USD | 0 | -€0.26 -0.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.00 28.86 USD |
+1.83
|
€726.91M 839.1M USD | €37.38K 43.15K USD | €24.50 28.28 USD | €25.45 29.38 USD | €726.91M 839.1M USD | 28.08 | €0.89 1.03 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.25 19.91 USD |
+1.53
|
€718.71M 829.63M USD | €230.23K 265.76K USD | €16.80 19.39 USD | €17.60 20.32 USD | €718.71M 829.63M USD | 2.19 | €7.86 9.07 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.80 85.19 USD |
+1.51
|
€706.65M 815.71M USD | €24.92K 28.77K USD | €70.60 81.5 USD | €76.70 88.54 USD | €706.65M 815.71M USD | 34.00 | €2.17 2.5 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.98 USD |
-0.12
|
€668.33M 771.47M USD | €511.32K 590.23K USD | €1.68 1.94 USD | €1.74 2 USD | €668.33M 771.47M USD | 14.28 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.90 2.19 USD |
+0.16
|
€667.31M 770.3M USD | €437.18K 504.65K USD | €1.86 2.15 USD | €1.91 2.21 USD | €667.31M 770.3M USD | 18.96 | €0.10 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€52.80 60.95 USD |
-0.38
|
€666.21M 769.03M USD | €32.52K 37.53K USD | €52.00 60.03 USD | €53.80 62.1 USD | €666.21M 769.03M USD | 0 | -€0.10 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
0
|
€624.56M 720.95M USD | €799.70K 923.12K USD | €0.75 0.86 USD | €0.77 0.88 USD | €624.56M 720.95M USD | 12.59 | €0.06 0.07 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.67 3.08 USD |
-0.74
|
€576.81M 665.83M USD | €151.37K 174.73K USD | €2.67 3.08 USD | €2.71 3.13 USD | €576.81M 665.83M USD | 15.67 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.53 7.54 USD |
-2.97
|
€576.37M 665.33M USD | €145.62K 168.09K USD | €6.54 7.55 USD | €6.71 7.75 USD | €576.37M 665.33M USD | 16.32 | €0.40 0.46 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.02 3.49 USD |
+0.2
|
€570.48M 658.52M USD | €2.58M 2.98M USD | €2.91 3.36 USD | €3.05 3.52 USD | €570.48M 658.52M USD | 33.55 | €0.09 0.1 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
+0.24
|
€547.79M 632.33M USD | €355.42K 410.27K USD | €2.09 2.41 USD | €2.12 2.44 USD | €547.79M 632.33M USD | 10.49 | €0.20 0.23 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.13 4.77 USD |
-2.25
|
€547.23M 631.69M USD | €571.58K 659.79K USD | €4.11 4.74 USD | €4.35 5.02 USD | €547.23M 631.69M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.60 8.77 USD |
+0.26
|
€542.67M 626.42M USD | €16.28K 18.79K USD | €7.52 8.68 USD | €7.69 8.88 USD | €542.67M 626.42M USD | 7.03 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.57 12.2 USD |
+0.57
|
€533.38M 615.7M USD | €109.59K 126.5K USD | €10.43 12.04 USD | €10.60 12.24 USD | €533.38M 615.7M USD | 8.32 | €1.27 1.47 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€29.70 34.28 USD |
-8.9
|
€516.37M 596.07M USD | €19.00K 21.93K USD | €30.20 34.86 USD | €33.50 38.67 USD | €516.37M 596.07M USD | 135.00 | €0.22 0.25 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.45 18.99 USD |
+0.3
|
€502.46M 580M USD | €8.82K 10.18K USD | €16.30 18.82 USD | €16.45 18.99 USD | €502.46M 580M USD | 17.31 | €0.95 1.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-0.32
|
€479.62M 553.64M USD | €136.31K 157.35K USD | €0.92 1.06 USD | €0.94 1.08 USD | €479.62M 553.64M USD | 8.42 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.26 6.07 USD |
-1.13
|
€465.12M 536.9M USD | €3.07K 3.54K USD | €5.26 6.07 USD | €5.30 6.12 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.12 16.3 USD |
+0.14
|
€407.91M 470.86M USD | €19.92K 23K USD | €14.02 16.18 USD | €14.32 16.53 USD | €407.91M 470.86M USD | 25.21 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
