Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.74 7.78 USD |
-0.03
|
€117.44B 135.57B USD | €22.20M 25.63M USD | €6.68 7.71 USD | €6.75 7.79 USD | €117.44B 135.57B USD | 12.02 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.07 10.47 USD |
+0.51
|
€89.94B 103.82B USD | €17.43M 20.12M USD | €8.95 10.33 USD | €9.09 10.5 USD | €89.94B 103.82B USD | 21.58 | €0.42 0.48 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.87 51.79 USD |
+0.34
|
€67.70B 78.15B USD | €1.53M 1.76M USD | €44.48 51.34 USD | €44.98 51.92 USD | €67.70B 78.15B USD | 15.21 | €2.95 3.41 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.08 26.64 USD |
-3.29
|
€66.49B 76.75B USD | €8.91M 10.28M USD | €22.99 26.53 USD | €23.81 27.48 USD | €66.49B 76.75B USD | 12.01 | €1.92 2.22 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€353.20 407.71 USD |
-1.26
|
€62.08B 71.66B USD | €321.85K 371.52K USD | €351.15 405.34 USD | €360.35 415.96 USD | €62.08B 71.66B USD | 38.14 | €9.26 10.69 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.25 141.12 USD |
+2.05
|
€35.73B 41.24B USD | €960.01K 1.11M USD | €120.20 138.75 USD | €124.25 143.43 USD | €35.73B 41.24B USD | 25.36 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.61 13.41 USD |
+0.33
|
€35.29B 40.73B USD | €4.36M 5.03M USD | €11.48 13.25 USD | €11.63 13.42 USD | €35.29B 40.73B USD | 9.67 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.90 31.05 USD |
-0.3
|
€34.74B 40.1B USD | €1.36M 1.57M USD | €26.73 30.86 USD | €27.08 31.26 USD | €34.74B 40.1B USD | 14.54 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.27 16.47 USD |
-0.18
|
€29.77B 34.36B USD | €3.47M 4M USD | €14.11 16.29 USD | €14.32 16.53 USD | €29.77B 34.36B USD | 12.97 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.46 58.25 USD |
-0.36
|
€29.11B 33.6B USD | €1.56M 1.8M USD | €50.10 57.83 USD | €51.27 59.18 USD | €29.11B 33.6B USD | 25.87 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.16 27.89 USD |
-0.86
|
€24.39B 28.16B USD | €777.20K 897.15K USD | €23.94 27.63 USD | €24.40 28.17 USD | €24.39B 28.16B USD | 15.00 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.10 18.58 USD |
-1.2
|
€24.24B 27.99B USD | €3.97M 4.58M USD | €15.98 18.45 USD | €16.24 18.75 USD | €24.24B 27.99B USD | 12.67 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.10 32.44 USD |
0
|
€22.66B 26.16B USD | €253.99K 293.18K USD | €27.84 32.14 USD | €28.23 32.59 USD | €22.66B 26.16B USD | 19.11 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.42 32.81 USD |
-0.21
|
€20.38B 23.53B USD | €620.27K 715.99K USD | €28.34 32.71 USD | €28.66 33.08 USD | €20.38B 23.53B USD | 11.89 | €2.39 2.76 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.66 6.53 USD |
+1.07
|
€18.99B 21.93B USD | €4.08M 4.71M USD | €5.56 6.42 USD | €5.67 6.55 USD | €18.99B 21.93B USD | 17.15 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.44 10.9 USD |
-0.51
|
€18.94B 21.87B USD | €3.82M 4.41M USD | €9.39 10.84 USD | €9.48 10.95 USD | €18.94B 21.87B USD | 17.81 | €0.53 0.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.62 27.27 USD |
-0.8
|
€17.50B 20.2B USD | €327.67K 378.24K USD | €23.50 27.13 USD | €23.90 27.59 USD | €17.50B 20.2B USD | 13.26 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.75 8.95 USD |
-0.17
|
€16.53B 19.08B USD | €8.17M 9.43M USD | €7.69 8.87 USD | €7.78 8.98 USD | €16.53B 19.08B USD | 51.66 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.37 26.98 USD |
-0.21
|
€14.30B 16.5B USD | €914.84K 1.06M USD | €23.09 26.65 USD | €23.43 27.05 USD | €14.30B 16.5B USD | 21.24 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.84 52.91 USD |
-0.71
|
€12.47B 14.39B USD | €789.74K 911.62K USD | €45.77 52.83 USD | €46.45 53.62 USD | €12.47B 14.39B USD | 19.50 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.90 59.91 USD |
-0.67
|
€10.63B 12.27B USD | €185.07K 213.64K USD | €51.90 59.91 USD | €52.20 60.26 USD | €10.63B 12.27B USD | 21.80 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
+0.21
|
€9.00B 10.39B USD | €11.75K 13.56K USD | €1.90 2.19 USD | €1.92 2.22 USD | €9.00B 10.39B USD | 63.33 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.39 9.68 USD |
+0.1
|
€8.54B 9.86B USD | €1.66M 1.91M USD | €8.31 9.59 USD | €8.42 9.72 USD | €8.54B 9.86B USD | 11.98 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.00 76.19 USD |
-0.75
|
€7.54B 8.71B USD | €185.79K 214.47K USD | €65.85 76.01 USD | €66.75 77.05 USD | €7.54B 8.71B USD | 14.34 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.66 USD |
+1.72
|
€7.21B 8.33B USD | €6.83M 7.88M USD | €2.26 2.61 USD | €2.31 2.67 USD | €7.21B 8.33B USD | 10.48 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.74 47.03 USD |
+1.62
|
€7.19B 8.3B USD | €304.88K 351.93K USD | €39.91 46.07 USD | €41.17 47.52 USD | €7.19B 8.3B USD | 8.55 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.61 USD |
+0.46
|
€7.15B 8.26B USD | €1.15M 1.33M USD | €6.55 7.56 USD | €6.64 7.66 USD | €7.15B 8.26B USD | 13.18 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.58 23.76 USD |
-0.48
|
€7.00B 8.08B USD | €106.26K 122.65K USD | €20.40 23.55 USD | €20.66 23.85 USD | €7.00B 8.08B USD | 12.39 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.77 6.66 USD |
+1.26
|
€6.92B 7.99B USD | €3.22M 3.72M USD | €5.71 6.6 USD | €5.80 6.7 USD | €6.92B 7.99B USD | 25.09 | €0.23 0.27 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.34 46.57 USD |
+1.05
|
€5.98B 6.91B USD | €78.01K 90.05K USD | €39.72 45.85 USD | €40.62 46.89 USD | €5.98B 6.91B USD | 17.69 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.18 7.13 USD |
-0.56
|
€5.58B 6.44B USD | €1.22M 1.41M USD | €6.17 7.12 USD | €6.31 7.28 USD | €5.58B 6.44B USD | 16.70 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€39.23 45.28 USD |
+0.72
|
€5.55B 6.41B USD | €355.19K 410.01K USD | €39.00 45.02 USD | €39.42 45.5 USD | €5.55B 6.41B USD | 10.54 | €3.72 4.29 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.04 93.55 USD |
-1.7
|
€5.51B 6.36B USD | €272.33K 314.36K USD | €81.04 93.55 USD | €82.76 95.53 USD | €5.51B 6.36B USD | 0.00072 | €111.94K 129221.87 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.3 USD |
+1.58
|
€5.49B 6.34B USD | €2.06M 2.38M USD | €3.66 4.22 USD | €3.74 4.32 USD | €5.49B 6.34B USD | 11.64 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.20 66.03 USD |
+0.18
|
€5.19B 5.99B USD | €32.15K 37.11K USD | €56.60 65.34 USD | €57.60 66.49 USD | €5.19B 5.99B USD | 31.08 | €1.84 2.12 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.28 4.94 USD |
+0.68
|
€5.02B 5.8B USD | €3.30M 3.81M USD | €4.23 4.88 USD | €4.29 4.95 USD | €5.02B 5.8B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€122.00 140.83 USD |
-0.73
|
€4.43B 5.12B USD | €58.15K 67.12K USD | €120.70 139.33 USD | €123.60 142.68 USD | €4.43B 5.12B USD | 17.47 | €6.98 8.06 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.22 14.1 USD |
+0.16
|
€4.39B 5.06B USD | €804.07K 928.17K USD | €12.09 13.96 USD | €12.32 14.22 USD | €4.39B 5.06B USD | 23.04 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.62 23.8 USD |
+1.18
|
€4.38B 5.06B USD | €129.03K 148.94K USD | €20.20 23.32 USD | €20.72 23.92 USD | €4.38B 5.06B USD | 7.03 | €2.93 3.38 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€59.00 68.11 USD |
+0.34
|
€4.22B 4.87B USD | €63.06K 72.79K USD | €58.25 67.24 USD | €59.95 69.2 USD | €4.22B 4.87B USD | 18.49 | €3.19 3.68 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.28 41.88 USD |
-1.09
|
€3.81B 4.4B USD | €113.44K 130.94K USD | €36.32 41.93 USD | €36.90 42.59 USD | €3.81B 4.4B USD | 18.14 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.04 16.21 USD |
+0.29
|
€3.74B 4.32B USD | €2.03M 2.35M USD | €14.02 16.18 USD | €14.05 16.21 USD | €3.74B 4.32B USD | 61.04 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.36 86.99 USD |
-1.82
|
€3.73B 4.3B USD | €122.94K 141.91K USD | €75.36 86.99 USD | €77.38 89.32 USD | €3.73B 4.3B USD | 27.70 | €2.72 3.14 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.28 25.72 USD |
+1.36
|
€3.24B 3.74B USD | €140.32K 161.98K USD | €21.96 25.35 USD | €22.42 25.88 USD | €3.24B 3.74B USD | 39.08 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.52 2.9 USD |
+4.05
|
€3.23B 3.73B USD | €2.46M 2.84M USD | €2.41 2.78 USD | €2.52 2.91 USD | €3.23B 3.73B USD | 10.93 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.50 31.74 USD |
+2.42
|
€3.09B 3.57B USD | €54.47K 62.87K USD | €26.90 31.05 USD | €27.65 31.92 USD | €3.09B 3.57B USD | 33.53 | €0.82 0.95 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€39.52 45.62 USD |
+0.71
|
€2.83B 3.27B USD | €74.53K 86.04K USD | €38.66 44.63 USD | €39.80 45.94 USD | €2.83B 3.27B USD | 12.38 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.98 5.75 USD |
+0.44
|
€2.69B 3.1B USD | €203.67K 235.1K USD | €4.95 5.72 USD | €5.01 5.78 USD | €2.69B 3.1B USD | 24.89 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.00 15.01 USD |
+1.8
|
€2.59B 2.99B USD | €460.31K 531.35K USD | €12.72 14.68 USD | €13.07 15.09 USD | €2.59B 2.99B USD | 22.41 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.57 4.13 USD |
-1.6
|
€2.50B 2.89B USD | €489.35K 564.88K USD | €3.56 4.11 USD | €3.65 4.21 USD | €2.50B 2.89B USD | 11.91 | €0.30 0.35 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.20 19.85 USD |
+0.12
|
€2.26B 2.61B USD | €83.61K 96.52K USD | €16.54 19.09 USD | €17.38 20.06 USD | €2.26B 2.61B USD | 16.86 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.95 8.02 USD |
+0.14
|
€2.26B 2.61B USD | €132.57K 153.03K USD | €6.88 7.94 USD | €6.96 8.03 USD | €2.26B 2.61B USD | 8.37 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.52 16.76 USD |
+1.18
|
€2.26B 2.61B USD | €86.61K 99.97K USD | €14.30 16.51 USD | €14.67 16.93 USD | €2.26B 2.61B USD | 11.61 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
-0.64
|
€2.15B 2.48B USD | €2.43M 2.81M USD | €2.17 2.5 USD | €2.20 2.54 USD | €2.15B 2.48B USD | 8.67 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.49 2.87 USD |
-1.43
|
€1.74B 2.01B USD | €2.02M 2.33M USD | €2.48 2.86 USD | €2.54 2.93 USD | €1.74B 2.01B USD | 8.29 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.85 11.37 USD |
0
|
€1.59B 1.83B USD | €124.47K 143.68K USD | €9.82 11.34 USD | €9.93 11.46 USD | €1.59B 1.83B USD | 28.97 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.11 10.52 USD |
+0.22
|
€1.51B 1.74B USD | €176.29K 203.49K USD | €9.02 10.41 USD | €9.27 10.69 USD | €1.51B 1.74B USD | 151.83 | €0.06 0.07 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€97.45 112.49 USD |
+1.25
|
€1.48B 1.7B USD | €19.31K 22.29K USD | €95.75 110.53 USD | €98.00 113.12 USD | €1.48B 1.7B USD | 20.82 | €4.68 5.4 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.86 6.76 USD |
+1.47
|
€1.42B 1.64B USD | €203.08K 234.43K USD | €5.79 6.68 USD | €5.86 6.76 USD | €1.42B 1.64B USD | 30.84 | €0.19 0.22 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.10 97.08 USD |
+0.96
|
€1.41B 1.63B USD | €5.28K 6.1K USD | €83.70 96.62 USD | €85.10 98.23 USD | €1.41B 1.63B USD | 28.99 | €2.90 3.35 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.84 4.43 USD |
+2.45
|
€1.41B 1.63B USD | €456.69K 527.17K USD | €3.75 4.33 USD | €3.91 4.52 USD | €1.41B 1.63B USD | 12.79 | €0.30 0.35 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€49.30 56.91 USD |
+2.28
|
€1.41B 1.63B USD | €4.43K 5.12K USD | €47.80 55.18 USD | €49.30 56.91 USD | €1.41B 1.63B USD | 19.79 | €2.49 2.87 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.50 72.15 USD |
+8.32
|
€1.39B 1.6B USD | €73.70K 85.07K USD | €56.70 65.45 USD | €64.00 73.88 USD | €1.39B 1.6B USD | 33.24 | €1.88 2.17 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.30 6.12 USD |
+1.92
|
€1.39B 1.6B USD | €57.10K 65.91K USD | €5.20 6 USD | €5.30 6.12 USD | €1.39B 1.6B USD | 132.50 | €0.04 0.05 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.92 44.93 USD |
+2.58
|
€1.38B 1.59B USD | €72.62K 83.83K USD | €37.68 43.5 USD | €39.26 45.32 USD | €1.38B 1.59B USD | 12.80 | €3.04 3.51 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.35 40.81 USD |
-3.68
|
€1.32B 1.52B USD | €87.47K 100.97K USD | €35.40 40.86 USD | €37.10 42.83 USD | €1.32B 1.52B USD | 34.32 | €1.03 1.19 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.17 32.52 USD |
-0.67
|
€1.30B 1.5B USD | €464.55K 536.25K USD | €28.16 32.51 USD | €28.64 33.06 USD | €1.30B 1.5B USD | 82.85 | €0.34 0.39 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.55 5.25 USD |
-0.33
|
€1.22B 1.41B USD | €247.72K 285.95K USD | €4.52 5.22 USD | €4.59 5.3 USD | €1.22B 1.41B USD | 14.66 | €0.31 0.36 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.17 17.51 USD |
+0.8
|
€1.22B 1.4B USD | €13.51K 15.59K USD | €15.06 17.38 USD | €15.21 17.56 USD | €1.22B 1.4B USD | 22.64 | €0.67 0.77 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.98 11.52 USD |
+0.1
|
€1.20B 1.38B USD | €7.40K 8.55K USD | €9.81 11.32 USD | €10.04 11.59 USD | €1.20B 1.38B USD | 7.17 | €1.39 1.6 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.58 14.52 USD |
+0.48
|
€1.17B 1.36B USD | €165.55K 191.1K USD | €12.50 14.43 USD | €12.70 14.66 USD | €1.17B 1.36B USD | 24.66 | €0.51 0.59 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.55 29.49 USD |
-0.78
|
€1.07B 1.24B USD | €10.74K 12.4K USD | €25.55 29.49 USD | €25.95 29.95 USD | €1.07B 1.24B USD | 17.26 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.46 22.46 USD |
+1.35
|
€1.05B 1.21B USD | €3.95K 4.56K USD | €19.04 21.98 USD | €19.56 22.58 USD | €1.05B 1.21B USD | 11.11 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.95 9.17 USD |
+5.02
|
€946.21M 1.09B USD | €401.81K 463.83K USD | €7.49 8.64 USD | €7.95 9.17 USD | €946.21M 1.09B USD | 8.45 | €0.94 1.09 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.10 26.67 USD |
-0.22
|
€929.73M 1.07B USD | €11.08K 12.78K USD | €22.95 26.49 USD | €23.30 26.9 USD | €929.73M 1.07B USD | 4.08 | €5.65 6.52 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.08 17.41 USD |
+0.53
|
€921.08M 1.06B USD | €255.08K 294.45K USD | €14.91 17.21 USD | €15.09 17.42 USD | €921.08M 1.06B USD | 3.57 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.77 5.5 USD |
+0.11
|
€893.25M 1.03B USD | €34.29K 39.58K USD | €4.74 5.47 USD | €4.90 5.65 USD | €893.25M 1.03B USD | 21.65 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.04 2.36 USD |
-0.78
|
€851.58M 983.01M USD | €342.44K 395.29K USD | €2.05 2.36 USD | €2.07 2.39 USD | €851.58M 983.01M USD | 0 | -€0.26 -0.3 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€82.70 95.46 USD |
+1.47
|
€791.87M 914.08M USD | €9.13K 10.54K USD | €80.60 93.04 USD | €83.30 96.16 USD | €791.87M 914.08M USD | 37.59 | €2.20 2.54 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.20 52.18 USD |
+0.22
|
€785.86M 907.14M USD | €6.75K 7.79K USD | €44.60 51.48 USD | €45.10 52.06 USD | €785.86M 907.14M USD | 205.45 | €0.22 0.25 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.70 28.51 USD |
+0.41
|
€718.19M 829.03M USD | €25.42K 29.34K USD | €24.45 28.22 USD | €25.05 28.92 USD | €718.19M 829.03M USD | 27.75 | €0.89 1.03 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.99 2.3 USD |
+0.56
|
€700.38M 808.47M USD | €363.77K 419.92K USD | €1.98 2.28 USD | €2.00 2.31 USD | €700.38M 808.47M USD | 19.91 | €0.10 0.12 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.77 2.05 USD |
-0.62
|
€692.04M 798.85M USD | €492.80K 568.85K USD | €1.77 2.04 USD | €1.82 2.1 USD | €692.04M 798.85M USD | 14.77 | €0.12 0.14 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
+0.13
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.83 18.27 USD |
-0.57
|
€659.54M 761.33M USD | €45.51K 52.53K USD | €15.70 18.12 USD | €16.17 18.67 USD | €659.54M 761.33M USD | 2.01 | €7.86 9.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.40 58.18 USD |
+0.9
|
€636.03M 734.19M USD | €24.24K 27.99K USD | €50.10 57.83 USD | €51.20 59.1 USD | €636.03M 734.19M USD | 0 | -€0.10 -0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.96 8.03 USD |
0
|
€614.33M 709.14M USD | €73.46K 84.8K USD | €6.93 8 USD | €7.04 8.13 USD | €614.33M 709.14M USD | 17.39 | €0.40 0.46 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.86 USD |
+1.09
|
€614.20M 708.99M USD | €964.25K 1.11M USD | €0.73 0.84 USD | €0.75 0.87 USD | €614.20M 708.99M USD | 12.38 | €0.06 0.07 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.80 3.23 USD |
+2.94
|
€606.03M 699.56M USD | €74.47K 85.96K USD | €2.75 3.17 USD | €2.80 3.23 USD | €606.03M 699.56M USD | 16.47 | €0.17 0.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.03 3.49 USD |
-0.66
|
€571.61M 659.83M USD | €718.54K 829.43K USD | €3.02 3.49 USD | €3.06 3.54 USD | €571.61M 659.83M USD | 33.62 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.75 8.95 USD |
-1.02
|
€553.38M 638.79M USD | €21.19K 24.46K USD | €7.75 8.95 USD | €7.89 9.11 USD | €553.38M 638.79M USD | 7.17 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
0
|
€539.02M 622.21M USD | €589.13K 680.05K USD | €2.08 2.4 USD | €2.10 2.42 USD | €539.02M 622.21M USD | 10.40 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.52 12.14 USD |
+1.15
|
€532.30M 614.45M USD | €107.70K 124.32K USD | €10.28 11.87 USD | €10.58 12.21 USD | €532.30M 614.45M USD | 8.28 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.62 6.49 USD |
-0.35
|
€496.20M 572.78M USD | €391.00 451.34 USD | €5.62 6.49 USD | €5.66 6.53 USD | €496.20M 572.78M USD | 23.41 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
+0.11
|
€480.65M 554.83M USD | €30.01K 34.64K USD | €0.93 1.07 USD | €0.94 1.08 USD | €480.65M 554.83M USD | 8.44 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.55 17.95 USD |
+1.97
|
€474.97M 548.27M USD | €3.48K 4.02K USD | €15.35 17.72 USD | €15.70 18.12 USD | €474.97M 548.27M USD | 16.36 | €0.95 1.1 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.97 4.58 USD |
+0.25
|
€438.06M 505.66M USD | €25.56K 29.5K USD | €3.92 4.52 USD | €3.97 4.58 USD | €438.06M 505.66M USD | 10.44 | €0.38 0.44 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.21 3.7 USD |
-0.93
|
€424.66M 490.21M USD | €293.79K 339.13K USD | €3.19 3.68 USD | €3.30 3.8 USD | €424.66M 490.21M USD | 0 | €0.00 0 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€13.62 15.72 USD |
+1.19
|
€393.46M 454.19M USD | €9.03K 10.43K USD | €13.46 15.54 USD | €13.68 15.79 USD | €393.46M 454.19M USD | 24.32 | €0.56 0.65 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.71 8.9 USD |
+3.14
|
€381.20M 440.03M USD | €297.73K 343.68K USD | €7.48 8.63 USD | €7.71 8.9 USD | €381.20M 440.03M USD | 16.76 | €0.46 0.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
