Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.73 7.77 USD |
-0.03
|
€117.71B 135.87B USD | €26.50M 30.59M USD | €6.71 7.74 USD | €6.76 7.81 USD | €117.71B 135.87B USD | 12.02 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.00 10.39 USD |
-0.76
|
€89.26B 103.03B USD | €14.09M 16.26M USD | €8.96 10.34 USD | €9.09 10.5 USD | €89.26B 103.03B USD | 21.42 | €0.42 0.48 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.78 51.69 USD |
-0.2
|
€67.56B 77.99B USD | €2.40M 2.77M USD | €44.58 51.46 USD | €44.96 51.9 USD | €67.56B 77.99B USD | 15.17 | €2.95 3.41 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.21 26.79 USD |
+0.59
|
€66.88B 77.2B USD | €6.56M 7.57M USD | €23.21 26.79 USD | €23.43 27.05 USD | €66.88B 77.2B USD | 12.08 | €1.92 2.22 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€356.15 411.12 USD |
+0.84
|
€62.60B 72.26B USD | €163.15K 188.33K USD | €350.50 404.59 USD | €357.65 412.85 USD | €62.60B 72.26B USD | 38.33 | €9.29 10.72 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€125.50 144.87 USD |
+2.66
|
€36.68B 42.34B USD | €740.55K 854.84K USD | €123.30 142.33 USD | €126.10 145.56 USD | €36.68B 42.34B USD | 26.03 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.61 13.4 USD |
-0.05
|
€35.27B 40.71B USD | €3.72M 4.29M USD | €11.51 13.29 USD | €11.63 13.43 USD | €35.27B 40.71B USD | 9.67 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.25 30.3 USD |
-2.42
|
€33.90B 39.13B USD | €3.92M 4.53M USD | €25.57 29.52 USD | €26.95 31.11 USD | €33.90B 39.13B USD | 14.18 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.32 16.53 USD |
+0.34
|
€29.87B 34.47B USD | €2.95M 3.4M USD | €14.13 16.31 USD | €14.32 16.53 USD | €29.87B 34.47B USD | 13.13 | €1.09 1.26 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.20 57.95 USD |
-0.52
|
€28.96B 33.43B USD | €1.23M 1.41M USD | €50.20 57.95 USD | €51.28 59.19 USD | €28.96B 33.43B USD | 25.74 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.43 28.2 USD |
+1.12
|
€24.67B 28.47B USD | €503.52K 581.23K USD | €24.34 28.1 USD | €24.65 28.45 USD | €24.67B 28.47B USD | 15.17 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.15 18.64 USD |
+0.31
|
€24.32B 28.07B USD | €2.19M 2.53M USD | €16.07 18.55 USD | €16.22 18.72 USD | €24.32B 28.07B USD | 12.71 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.08 32.41 USD |
-0.07
|
€22.65B 26.14B USD | €230.71K 266.31K USD | €27.92 32.23 USD | €28.18 32.53 USD | €22.65B 26.14B USD | 19.10 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.10 32.44 USD |
-1.13
|
€20.15B 23.26B USD | €523.74K 604.57K USD | €28.07 32.4 USD | €28.47 32.86 USD | €20.15B 23.26B USD | 11.75 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.37 10.81 USD |
-0.78
|
€18.80B 21.7B USD | €2.61M 3.02M USD | €9.33 10.77 USD | €9.46 10.92 USD | €18.80B 21.7B USD | 17.67 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.54 6.39 USD |
-2.16
|
€18.58B 21.45B USD | €4.49M 5.18M USD | €5.54 6.39 USD | €5.67 6.54 USD | €18.58B 21.45B USD | 16.78 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.23 26.82 USD |
-1.65
|
€17.21B 19.87B USD | €456.49K 526.94K USD | €23.23 26.82 USD | €23.65 27.3 USD | €17.21B 19.87B USD | 13.05 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.47 8.63 USD |
-3.56
|
€15.94B 18.4B USD | €14.07M 16.24M USD | €7.36 8.49 USD | €7.75 8.95 USD | €15.94B 18.4B USD | 49.82 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.30 26.9 USD |
-0.3
|
€14.26B 16.46B USD | €860.69K 993.52K USD | €23.02 26.57 USD | €23.43 27.05 USD | €14.26B 16.46B USD | 21.18 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€46.18 53.31 USD |
+0.74
|
€12.56B 14.5B USD | €773.97K 893.42K USD | €45.73 52.79 USD | €46.71 53.92 USD | €12.56B 14.5B USD | 19.65 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.80 59.79 USD |
-0.19
|
€10.61B 12.25B USD | €224.12K 258.7K USD | €51.55 59.51 USD | €51.95 59.97 USD | €10.61B 12.25B USD | 21.76 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.91 2.2 USD |
+0.53
|
€9.05B 10.44B USD | €26.04K 30.06K USD | €1.90 2.2 USD | €1.93 2.22 USD | €9.05B 10.44B USD | 63.66 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.33 9.62 USD |
-0.67
|
€8.48B 9.79B USD | €1.31M 1.51M USD | €8.33 9.62 USD | €8.41 9.71 USD | €8.48B 9.79B USD | 11.90 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.25 76.47 USD |
+0.38
|
€7.57B 8.74B USD | €155.03K 178.95K USD | €65.95 76.13 USD | €66.40 76.65 USD | €7.57B 8.74B USD | 14.40 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.67 USD |
+0.35
|
€7.24B 8.36B USD | €5.13M 5.93M USD | €2.29 2.64 USD | €2.32 2.67 USD | €7.24B 8.36B USD | 10.51 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.80 47.1 USD |
+0.15
|
€7.20B 8.31B USD | €154.36K 178.18K USD | €40.47 46.72 USD | €41.03 47.36 USD | €7.20B 8.31B USD | 8.57 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.59 7.6 USD |
-0.15
|
€7.14B 8.25B USD | €851.37K 982.76K USD | €6.54 7.54 USD | €6.62 7.64 USD | €7.14B 8.25B USD | 13.16 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.72 23.92 USD |
+0.68
|
€7.05B 8.13B USD | €58.69K 67.75K USD | €20.50 23.66 USD | €20.72 23.92 USD | €7.05B 8.13B USD | 12.48 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.72 6.6 USD |
-0.97
|
€6.86B 7.91B USD | €4.02M 4.64M USD | €5.68 6.55 USD | €5.76 6.65 USD | €6.86B 7.91B USD | 24.85 | €0.23 0.27 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.26 46.47 USD |
-0.2
|
€5.97B 6.89B USD | €52.75K 60.89K USD | €40.06 46.24 USD | €40.40 46.64 USD | €5.97B 6.89B USD | 17.65 | €2.28 2.63 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.79 44.78 USD |
-1.12
|
€5.49B 6.34B USD | €398.59K 460.11K USD | €38.79 44.78 USD | €39.32 45.39 USD | €5.49B 6.34B USD | 10.42 | €3.72 4.29 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.08 7.02 USD |
-1.62
|
€5.49B 6.33B USD | €1.29M 1.49M USD | €6.07 7 USD | €6.16 7.11 USD | €5.49B 6.33B USD | 16.43 | €0.37 0.43 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.72 4.29 USD |
-0.27
|
€5.48B 6.32B USD | €1.20M 1.39M USD | €3.70 4.27 USD | €3.74 4.31 USD | €5.48B 6.32B USD | 11.61 | €0.32 0.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.54 92.97 USD |
-0.62
|
€5.48B 6.32B USD | €233.71K 269.77K USD | €79.84 92.16 USD | €81.20 93.73 USD | €5.48B 6.32B USD | 0.00071 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.60 66.49 USD |
+0.7
|
€5.22B 6.03B USD | €33.42K 38.57K USD | €56.60 65.34 USD | €58.00 66.95 USD | €5.22B 6.03B USD | 31.30 | €1.84 2.12 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.21 4.86 USD |
-1.47
|
€4.95B 5.71B USD | €3.84M 4.43M USD | €4.19 4.84 USD | €4.26 4.92 USD | €4.95B 5.71B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.33 14.23 USD |
+0.94
|
€4.43B 5.11B USD | €824.13K 951.32K USD | €12.19 14.07 USD | €12.43 14.35 USD | €4.43B 5.11B USD | 23.26 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.52 23.69 USD |
-0.48
|
€4.36B 5.03B USD | €28.08K 32.41K USD | €20.50 23.66 USD | €20.72 23.92 USD | €4.36B 5.03B USD | 7.00 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€119.20 137.6 USD |
-2.3
|
€4.33B 5B USD | €54.06K 62.4K USD | €118.40 136.67 USD | €121.20 139.91 USD | €4.33B 5B USD | 17.07 | €6.98 8.06 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€58.00 66.95 USD |
-1.69
|
€4.15B 4.79B USD | €70.21K 81.04K USD | €56.95 65.74 USD | €59.45 68.63 USD | €4.15B 4.79B USD | 18.18 | €3.19 3.68 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.82 42.5 USD |
+1.49
|
€3.87B 4.47B USD | €87.96K 101.53K USD | €36.08 41.65 USD | €36.94 42.64 USD | €3.87B 4.47B USD | 18.41 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.05 16.21 USD |
+0.04
|
€3.74B 4.32B USD | €1.02M 1.17M USD | €14.03 16.19 USD | €14.05 16.21 USD | €3.74B 4.32B USD | 61.06 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€74.04 85.47 USD |
-1.75
|
€3.66B 4.23B USD | €163.54K 188.77K USD | €73.64 85.01 USD | €75.20 86.81 USD | €3.66B 4.23B USD | 27.22 | €2.72 3.14 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.28 25.72 USD |
0
|
€3.24B 3.74B USD | €126.23K 145.71K USD | €22.26 25.7 USD | €22.52 26 USD | €3.24B 3.74B USD | 39.08 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.49 2.88 USD |
-0.87
|
€3.20B 3.69B USD | €1.00M 1.16M USD | €2.47 2.85 USD | €2.51 2.9 USD | €3.20B 3.69B USD | 10.84 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.95 32.26 USD |
+1.64
|
€3.14B 3.63B USD | €75.77K 87.47K USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.14B 3.63B USD | 34.08 | €0.82 0.95 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€39.34 45.41 USD |
-0.46
|
€2.82B 3.25B USD | €90.13K 104.04K USD | €38.24 44.14 USD | €39.90 46.06 USD | €2.82B 3.25B USD | 12.33 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.01 5.78 USD |
+0.54
|
€2.70B 3.12B USD | €174.39K 201.3K USD | €4.99 5.76 USD | €5.07 5.85 USD | €2.70B 3.12B USD | 25.02 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.87 14.86 USD |
-1
|
€2.56B 2.96B USD | €273.63K 315.86K USD | €12.86 14.84 USD | €13.10 15.12 USD | €2.56B 2.96B USD | 22.18 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.52 4.07 USD |
-1.4
|
€2.47B 2.85B USD | €250.90K 289.63K USD | €3.51 4.05 USD | €3.57 4.13 USD | €2.47B 2.85B USD | 11.74 | €0.30 0.35 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.32 19.99 USD |
+0.7
|
€2.28B 2.63B USD | €65.80K 75.96K USD | €17.00 19.62 USD | €17.38 20.06 USD | €2.28B 2.63B USD | 16.98 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.58 16.83 USD |
+0.41
|
€2.27B 2.62B USD | €35.85K 41.38K USD | €14.47 16.7 USD | €14.68 16.95 USD | €2.27B 2.62B USD | 11.66 | €1.25 1.44 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.93 8 USD |
-0.29
|
€2.25B 2.6B USD | €85.99K 99.26K USD | €6.92 7.99 USD | €6.98 8.06 USD | €2.25B 2.6B USD | 8.34 | €0.83 0.96 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.51 USD |
+0.09
|
€2.15B 2.48B USD | €1.53M 1.77M USD | €2.16 2.5 USD | €2.19 2.53 USD | €2.15B 2.48B USD | 8.68 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.47 2.85 USD |
-0.72
|
€1.73B 1.99B USD | €1.39M 1.6M USD | €2.46 2.84 USD | €2.49 2.87 USD | €1.73B 1.99B USD | 8.23 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.85 11.37 USD |
0
|
€1.59B 1.83B USD | €151.71K 175.13K USD | €9.78 11.29 USD | €9.90 11.43 USD | €1.59B 1.83B USD | 28.97 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.09 10.49 USD |
-0.27
|
€1.50B 1.73B USD | €106.58K 123.02K USD | €9.02 10.41 USD | €9.22 10.64 USD | €1.50B 1.73B USD | 151.41 | €0.06 0.07 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.95 110.76 USD |
-1.54
|
€1.45B 1.68B USD | €20.74K 23.94K USD | €95.40 110.12 USD | €99.50 114.86 USD | €1.45B 1.68B USD | 20.50 | €4.68 5.4 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.50 74.45 USD |
+3.2
|
€1.43B 1.65B USD | €46.78K 54K USD | €61.90 71.45 USD | €64.50 74.45 USD | €1.43B 1.65B USD | 29.58 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.00 98.12 USD |
+1.07
|
€1.43B 1.65B USD | €5.31K 6.13K USD | €83.90 96.85 USD | €85.80 99.04 USD | €1.43B 1.65B USD | 29.31 | €2.90 3.35 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€49.80 57.49 USD |
+1.01
|
€1.43B 1.65B USD | €4.00K 4.62K USD | €48.90 56.45 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 20.00 | €2.49 2.87 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.24 45.3 USD |
+0.82
|
€1.39B 1.6B USD | €37.57K 43.37K USD | €38.62 44.58 USD | €39.84 45.99 USD | €1.39B 1.6B USD | 12.65 | €3.10 3.58 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.78 4.36 USD |
-1.61
|
€1.39B 1.6B USD | €151.35K 174.71K USD | €3.75 4.33 USD | €3.84 4.44 USD | €1.39B 1.6B USD | 12.59 | €0.30 0.35 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.30 6.12 USD |
0
|
€1.39B 1.6B USD | €31.27K 36.1K USD | €5.20 6 USD | €5.30 6.12 USD | €1.39B 1.6B USD | 132.50 | €0.04 0.05 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.68 6.56 USD |
-3.07
|
€1.38B 1.59B USD | €344.82K 398.04K USD | €5.68 6.56 USD | €5.87 6.77 USD | €1.38B 1.59B USD | 29.89 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.00 33.48 USD |
+2.95
|
€1.34B 1.55B USD | €573.81K 662.37K USD | €28.32 32.69 USD | €29.04 33.52 USD | €1.34B 1.55B USD | 85.29 | €0.34 0.39 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.20 40.63 USD |
-0.42
|
€1.31B 1.51B USD | €31.75K 36.65K USD | €34.65 40 USD | €35.85 41.38 USD | €1.31B 1.51B USD | 34.17 | €1.03 1.19 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.24 17.59 USD |
+0.46
|
€1.22B 1.41B USD | €14.56K 16.81K USD | €15.00 17.32 USD | €15.24 17.59 USD | €1.22B 1.41B USD | 22.74 | €0.67 0.77 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.43 5.11 USD |
-2.64
|
€1.19B 1.37B USD | €280.49K 323.78K USD | €4.43 5.11 USD | €4.57 5.27 USD | €1.19B 1.37B USD | 14.27 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.64 14.59 USD |
+0.48
|
€1.18B 1.36B USD | €74.16K 85.6K USD | €12.50 14.43 USD | €12.68 14.64 USD | €1.18B 1.36B USD | 24.78 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.80 11.31 USD |
-1.8
|
€1.18B 1.36B USD | €20.25K 23.37K USD | €9.74 11.24 USD | €10.00 11.54 USD | €1.18B 1.36B USD | 7.05 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.70 29.67 USD |
+0.59
|
€1.08B 1.25B USD | €4.77K 5.51K USD | €25.55 29.49 USD | €25.90 29.9 USD | €1.08B 1.25B USD | 17.36 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.50 22.51 USD |
+0.21
|
€1.05B 1.21B USD | €4.95K 5.72K USD | €19.32 22.3 USD | €19.54 22.56 USD | €1.05B 1.21B USD | 11.14 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.35 26.95 USD |
+1.08
|
€939.79M 1.08B USD | €15.24K 17.59K USD | €22.85 26.38 USD | €23.40 27.01 USD | €939.79M 1.08B USD | 4.09 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.00 17.32 USD |
-0.53
|
€916.20M 1.06B USD | €135.65K 156.59K USD | €14.96 17.27 USD | €15.06 17.38 USD | €916.20M 1.06B USD | 3.55 | €4.22 4.87 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.56 8.73 USD |
-4.85
|
€900.36M 1.04B USD | €320.18K 369.6K USD | €7.53 8.69 USD | €7.99 9.22 USD | €900.36M 1.04B USD | 8.04 | €0.94 1.09 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.76 5.49 USD |
-0.1
|
€892.31M 1.03B USD | €28.75K 33.18K USD | €4.72 5.45 USD | €4.84 5.59 USD | €892.31M 1.03B USD | 21.63 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.01 2.32 USD |
-1.47
|
€839.07M 968.57M USD | €543.71K 627.62K USD | €2.01 2.32 USD | €2.07 2.38 USD | €839.07M 968.57M USD | 0 | -€0.26 -0.3 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€83.10 95.93 USD |
+0.48
|
€795.70M 918.5M USD | €5.73K 6.61K USD | €82.00 94.66 USD | €83.20 96.04 USD | €795.70M 918.5M USD | 37.77 | €2.20 2.54 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€42.50 49.06 USD |
-5.97
|
€738.92M 852.96M USD | €12.25K 14.14K USD | €42.50 49.06 USD | €45.10 52.06 USD | €738.92M 852.96M USD | 193.18 | €0.22 0.25 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.45 28.22 USD |
-1.01
|
€710.92M 820.64M USD | €54.39K 62.79K USD | €24.35 28.11 USD | €24.85 28.69 USD | €710.92M 820.64M USD | 27.47 | €0.89 1.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.80 2.07 USD |
+1.3
|
€701.02M 809.21M USD | €227.18K 262.24K USD | €1.77 2.04 USD | €1.80 2.08 USD | €701.02M 809.21M USD | 14.96 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.98 2.29 USD |
-0.55
|
€696.51M 804.01M USD | €287.36K 331.71K USD | €1.97 2.27 USD | €2.01 2.32 USD | €696.51M 804.01M USD | 19.80 | €0.10 0.12 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.98 18.45 USD |
+0.95
|
€665.79M 768.55M USD | €84.31K 97.32K USD | €15.65 18.07 USD | €16.12 18.61 USD | €665.79M 768.55M USD | 2.03 | €7.86 9.07 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.21
|
€621.64M 717.58M USD | €531.53K 613.56K USD | €0.75 0.86 USD | €0.76 0.88 USD | €621.64M 717.58M USD | 12.53 | €0.06 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.93 8 USD |
-0.43
|
€611.68M 706.08M USD | €42.82K 49.43K USD | €6.93 8 USD | €7.04 8.13 USD | €611.68M 706.08M USD | 17.32 | €0.40 0.46 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.45 55.93 USD |
-3.87
|
€611.42M 705.79M USD | €59.30K 68.45K USD | €47.85 55.23 USD | €50.40 58.18 USD | €611.42M 705.79M USD | 0 | -€0.10 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.76 3.18 USD |
-1.61
|
€596.29M 688.31M USD | €50.14K 57.87K USD | €2.76 3.19 USD | €2.80 3.23 USD | €596.29M 688.31M USD | 16.20 | €0.17 0.2 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.88 9.1 USD |
+1.68
|
€562.66M 649.5M USD | €31.05K 35.85K USD | €7.70 8.89 USD | €7.93 9.15 USD | €562.66M 649.5M USD | 7.29 | €1.08 1.25 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.97 3.43 USD |
-1.72
|
€561.79M 648.49M USD | €2.16M 2.49M USD | €2.96 3.42 USD | €3.03 3.5 USD | €561.79M 648.49M USD | 33.04 | €0.09 0.1 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.48
|
€541.61M 625.2M USD | €161.06K 185.92K USD | €2.07 2.39 USD | €2.10 2.42 USD | €541.61M 625.2M USD | 10.44 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.31 11.9 USD |
-2
|
€521.67M 602.18M USD | €66.94K 77.28K USD | €10.29 11.88 USD | €10.52 12.14 USD | €521.67M 602.18M USD | 8.11 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.64 6.51 USD |
+0.36
|
€497.97M 574.82M USD | €815.00 940.78 USD | €5.60 6.46 USD | €5.66 6.53 USD | €497.97M 574.82M USD | 23.50 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-0.22
|
€479.62M 553.64M USD | €74.38K 85.86K USD | €0.93 1.07 USD | €0.94 1.08 USD | €479.62M 553.64M USD | 8.42 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.30 17.66 USD |
-1.61
|
€467.33M 539.46M USD | €4.46K 5.15K USD | €15.10 17.43 USD | €15.55 17.95 USD | €467.33M 539.46M USD | 16.10 | €0.95 1.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.52 4.06 USD |
+9.83
|
€466.40M 538.38M USD | €876.27K 1.01M USD | €3.32 3.83 USD | €3.55 4.1 USD | €466.40M 538.38M USD | 0 | €0.00 0 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.92 4.52 USD |
-1.39
|
€431.99M 498.66M USD | €35.83K 41.36K USD | €3.89 4.49 USD | €3.94 4.54 USD | €431.99M 498.66M USD | 10.30 | €0.38 0.44 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€13.58 15.68 USD |
-0.29
|
€392.31M 452.85M USD | €12.69K 14.65K USD | €13.18 15.21 USD | €13.52 15.61 USD | €392.31M 452.85M USD | 24.25 | €0.56 0.65 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.47 8.62 USD |
-3.18
|
€369.09M 426.05M USD | €236.08K 272.51K USD | €7.41 8.55 USD | €7.96 9.19 USD | €369.09M 426.05M USD | 16.22 | €0.46 0.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
