Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€83.29 96.14 USD |
-0.51
|
€125.60B 144.98B USD | €1.97M 2.28M USD | €82.80 95.58 USD | €84.20 97.19 USD | €125.60B 144.98B USD | 11.81 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.73 7.77 USD |
-0.74
|
€116.96B 135.01B USD | €18.31M 21.14M USD | €6.72 7.75 USD | €6.82 7.87 USD | €116.96B 135.01B USD | 12.01 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.99 10.38 USD |
+0.48
|
€89.20B 102.96B USD | €7.70M 8.89M USD | €8.83 10.19 USD | €9.02 10.41 USD | €89.20B 102.96B USD | 21.40 | €0.42 0.48 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.51 51.38 USD |
-2.75
|
€67.15B 77.52B USD | €1.38M 1.59M USD | €44.46 51.32 USD | €45.99 53.09 USD | €67.15B 77.52B USD | 15.08 | €2.95 3.41 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.35 26.95 USD |
-0.53
|
€67.04B 77.39B USD | €6.40M 7.39M USD | €22.93 26.47 USD | €23.71 27.37 USD | €67.04B 77.39B USD | 12.15 | €1.92 2.22 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€361.85 417.7 USD |
-0.41
|
€63.54B 73.35B USD | €174.46K 201.38K USD | €359.80 415.33 USD | €364.85 421.16 USD | €63.54B 73.35B USD | 39.03 | €9.27 10.7 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€129.30 149.26 USD |
+2.54
|
€38.70B 44.67B USD | €539.77K 623.08K USD | €125.70 145.1 USD | €129.50 149.49 USD | €38.70B 44.67B USD | 26.82 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.88 13.72 USD |
-0.8
|
€36.11B 41.68B USD | €5.14M 5.94M USD | €11.83 13.66 USD | €12.00 13.85 USD | €36.11B 41.68B USD | 9.90 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.64 29.6 USD |
-3.86
|
€33.11B 38.22B USD | €5.28M 6.09M USD | €25.60 29.55 USD | €26.69 30.81 USD | €33.11B 38.22B USD | 13.85 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.35 16.56 USD |
-0.87
|
€30.13B 34.78B USD | €2.50M 2.88M USD | €14.31 16.52 USD | €14.54 16.78 USD | €30.13B 34.78B USD | 13.04 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.93 57.64 USD |
-1.34
|
€28.80B 33.25B USD | €971.54K 1.12M USD | €49.88 57.58 USD | €50.62 58.43 USD | €28.80B 33.25B USD | 25.60 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.39 28.15 USD |
+0.21
|
€24.63B 28.43B USD | €689.52K 795.94K USD | €23.90 27.59 USD | €24.61 28.41 USD | €24.63B 28.43B USD | 14.96 | €1.63 1.88 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.13 18.61 USD |
-1.53
|
€24.27B 28.02B USD | €2.59M 2.99M USD | €16.10 18.58 USD | €16.50 19.04 USD | €24.27B 28.02B USD | 12.69 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.79 33.23 USD |
-0.59
|
€23.22B 26.8B USD | €152.09K 175.56K USD | €28.66 33.08 USD | €29.04 33.52 USD | €23.22B 26.8B USD | 19.58 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.76 32.04 USD |
-1.56
|
€19.91B 22.98B USD | €458.03K 528.72K USD | €27.61 31.87 USD | €28.23 32.59 USD | €19.91B 22.98B USD | 11.61 | €2.39 2.76 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.67 6.55 USD |
+0.27
|
€19.03B 21.97B USD | €3.26M 3.76M USD | €5.56 6.42 USD | €5.68 6.56 USD | €19.03B 21.97B USD | 17.18 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.37 10.82 USD |
-0.26
|
€18.80B 21.7B USD | €1.33M 1.54M USD | €9.28 10.71 USD | €9.42 10.88 USD | €18.80B 21.7B USD | 17.67 | €0.53 0.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.60 27.24 USD |
-0.08
|
€17.48B 20.18B USD | €655.54K 756.71K USD | €23.44 27.06 USD | €24.03 27.74 USD | €17.48B 20.18B USD | 13.25 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.52 8.68 USD |
-3.25
|
€16.05B 18.53B USD | €8.96M 10.34M USD | €7.52 8.68 USD | €7.77 8.96 USD | €16.05B 18.53B USD | 50.15 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.69 26.19 USD |
-2.66
|
€13.88B 16.02B USD | €1.09M 1.26M USD | €22.66 26.16 USD | €23.61 27.25 USD | €13.88B 16.02B USD | 20.62 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.57 51.45 USD |
+2.51
|
€12.12B 13.99B USD | €541.62K 625.21K USD | €43.09 49.74 USD | €44.65 51.54 USD | €12.12B 13.99B USD | 18.96 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.90 61.06 USD |
+0.09
|
€10.83B 12.51B USD | €149.91K 173.04K USD | €52.75 60.89 USD | €53.00 61.18 USD | €10.83B 12.51B USD | 22.22 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.94 2.24 USD |
+2
|
€9.20B 10.62B USD | €42.61K 49.19K USD | €1.91 2.2 USD | €1.96 2.26 USD | €9.20B 10.62B USD | 64.73 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.50 9.81 USD |
0
|
€8.65B 9.98B USD | €568.68K 656.45K USD | €8.40 9.7 USD | €8.52 9.83 USD | €8.65B 9.98B USD | 12.14 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.75 75.9 USD |
+1.15
|
€7.51B 8.67B USD | €77.41K 89.36K USD | €64.55 74.51 USD | €66.55 76.82 USD | €7.51B 8.67B USD | 14.29 | €4.60 5.31 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.10 7.04 USD |
+2.28
|
€7.31B 8.44B USD | €3.03M 3.5M USD | €5.96 6.88 USD | €6.11 7.05 USD | €7.31B 8.44B USD | 26.50 | €0.23 0.27 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.34 2.7 USD |
-0.6
|
€7.31B 8.44B USD | €4.95M 5.71M USD | €2.31 2.67 USD | €2.36 2.72 USD | €7.31B 8.44B USD | 10.61 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€21.28 24.56 USD |
-0.09
|
€7.24B 8.35B USD | €140.31K 161.96K USD | €21.10 24.36 USD | €21.66 25 USD | €7.24B 8.35B USD | 12.81 | €1.66 1.92 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.52 7.53 USD |
+0.69
|
€7.07B 8.17B USD | €624.86K 721.3K USD | €6.46 7.45 USD | €6.56 7.57 USD | €7.07B 8.17B USD | 13.03 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.58 43.38 USD |
+0.48
|
€6.63B 7.66B USD | €804.23K 928.35K USD | €35.53 41.01 USD | €37.77 43.6 USD | €6.63B 7.66B USD | 7.89 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.63 7.65 USD |
-0.82
|
€5.98B 6.9B USD | €856.16K 988.29K USD | €6.62 7.64 USD | €6.74 7.77 USD | €5.98B 6.9B USD | 17.90 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.36 45.43 USD |
+0.82
|
€5.83B 6.73B USD | €94.27K 108.82K USD | €39.22 45.27 USD | €39.78 45.92 USD | €5.83B 6.73B USD | 17.26 | €2.28 2.63 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€40.06 46.24 USD |
+1.21
|
€5.64B 6.51B USD | €623.06K 719.21K USD | €39.32 45.39 USD | €40.39 46.62 USD | €5.64B 6.51B USD | 10.76 | €3.72 4.29 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.86 93.34 USD |
+0.4
|
€5.50B 6.35B USD | €132.22K 152.62K USD | €79.44 91.7 USD | €81.52 94.1 USD | €5.50B 6.35B USD | 0.00072 | €111.94K 129221.87 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.63 4.19 USD |
-0.49
|
€5.35B 6.18B USD | €846.16K 976.76K USD | €3.60 4.16 USD | €3.67 4.23 USD | €5.35B 6.18B USD | 11.34 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.10 64.76 USD |
+2.75
|
€5.09B 5.87B USD | €15.57K 17.98K USD | €54.80 63.26 USD | €56.30 64.99 USD | €5.09B 5.87B USD | 29.21 | €1.92 2.22 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.20 4.85 USD |
+1.62
|
€4.94B 5.7B USD | €3.73M 4.3M USD | €4.14 4.77 USD | €4.26 4.91 USD | €4.94B 5.7B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.43 14.35 USD |
-1.58
|
€4.47B 5.16B USD | €829.20K 957.17K USD | €12.43 14.35 USD | €12.70 14.65 USD | €4.47B 5.16B USD | 23.45 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.51 23.68 USD |
+0.74
|
€4.36B 5.03B USD | €35.05K 40.46K USD | €20.22 23.34 USD | €20.54 23.71 USD | €4.36B 5.03B USD | 12.06 | €1.70 1.96 USD | ||
Reply S.p.A.
REY.MI
IT
|
€118.60 136.9 USD |
-0.42
|
€4.31B 4.97B USD | €36.65K 42.31K USD | €118.40 136.67 USD | €121.40 140.14 USD | €4.31B 4.97B USD | 16.99 | €6.98 8.06 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€59.20 68.34 USD |
+1.2
|
€4.24B 4.89B USD | €40.68K 46.96K USD | €58.50 67.53 USD | €59.45 68.63 USD | €4.24B 4.89B USD | 18.55 | €3.19 3.68 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.18 41.76 USD |
+1.29
|
€3.80B 4.39B USD | €73.61K 84.96K USD | €35.48 40.96 USD | €36.40 42.02 USD | €3.80B 4.39B USD | 18.08 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.11 16.28 USD |
-0.04
|
€3.76B 4.34B USD | €227.30K 262.38K USD | €14.10 16.28 USD | €14.13 16.3 USD | €3.76B 4.34B USD | 61.32 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.62 87.29 USD |
-3.02
|
€3.74B 4.32B USD | €130.21K 150.31K USD | €75.44 87.08 USD | €77.68 89.67 USD | €3.74B 4.32B USD | 27.80 | €2.72 3.14 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.20 26.78 USD |
+2.56
|
€3.37B 3.89B USD | €144.85K 167.2K USD | €22.84 26.37 USD | €23.28 26.87 USD | €3.37B 3.89B USD | 40.70 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.52 2.91 USD |
-0.47
|
€3.24B 3.74B USD | €408.53K 471.58K USD | €2.49 2.88 USD | €2.55 2.94 USD | €3.24B 3.74B USD | 10.96 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.30 32.67 USD |
+1.25
|
€3.18B 3.67B USD | €69.15K 79.82K USD | €27.85 32.15 USD | €28.60 33.01 USD | €3.18B 3.67B USD | 34.51 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.68 13.48 USD |
+1.08
|
€3.10B 3.58B USD | €432.45K 499.2K USD | €11.43 13.19 USD | €11.75 13.56 USD | €3.10B 3.58B USD | 37.66 | €0.31 0.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€40.64 46.91 USD |
+0.2
|
€2.91B 3.36B USD | €80.92K 93.41K USD | €40.38 46.61 USD | €41.12 47.47 USD | €2.91B 3.36B USD | 12.73 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.97 5.74 USD |
+1.31
|
€2.69B 3.1B USD | €194.46K 224.47K USD | €4.90 5.65 USD | €5.01 5.78 USD | €2.69B 3.1B USD | 24.84 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.05 15.06 USD |
-0.08
|
€2.60B 3B USD | €183.14K 211.41K USD | €12.87 14.86 USD | €13.11 15.13 USD | €2.60B 3B USD | 21.75 | €0.60 0.69 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€19.06 22 USD |
0
|
€2.51B 2.89B USD | €107.81K 124.45K USD | €18.62 21.49 USD | €19.30 22.28 USD | €2.51B 2.89B USD | 18.68 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.07 8.16 USD |
-0.7
|
€2.30B 2.65B USD | €215.72K 249.02K USD | €7.05 8.14 USD | €7.18 8.29 USD | €2.30B 2.65B USD | 8.31 | €0.85 0.98 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.26 3.77 USD |
-0.85
|
€2.28B 2.64B USD | €335.44K 387.21K USD | €3.26 3.77 USD | €3.33 3.85 USD | €2.28B 2.64B USD | 17.17 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.83 15.96 USD |
+0.58
|
€2.15B 2.48B USD | €106.30K 122.7K USD | €13.38 15.44 USD | €13.86 16 USD | €2.15B 2.48B USD | 11.06 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.01 2.32 USD |
+1.26
|
€1.98B 2.29B USD | €2.85M 3.29M USD | €1.96 2.26 USD | €2.03 2.34 USD | €1.98B 2.29B USD | 8.02 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€6.94 8.01 USD |
+2.06
|
€1.82B 2.1B USD | €10.11K 11.67K USD | €6.80 7.85 USD | €6.96 8.03 USD | €1.82B 2.1B USD | 173.50 | €0.04 0.05 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.35 2.71 USD |
-0.68
|
€1.64B 1.89B USD | €1.44M 1.66M USD | €2.34 2.7 USD | €2.38 2.75 USD | €1.64B 1.89B USD | 12.34 | €0.19 0.22 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€67.10 77.46 USD |
+1.21
|
€1.49B 1.72B USD | €10.37K 11.98K USD | €65.40 75.49 USD | €67.60 78.03 USD | €1.49B 1.72B USD | 30.77 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€87.30 100.77 USD |
0
|
€1.47B 1.69B USD | €3.71K 4.29K USD | €85.20 98.35 USD | €87.60 101.12 USD | €1.47B 1.69B USD | 27.80 | €3.14 3.62 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.30 110.01 USD |
-1.4
|
€1.45B 1.67B USD | €20.06K 23.15K USD | €94.90 109.55 USD | €97.65 112.72 USD | €1.45B 1.67B USD | 17.81 | €5.35 6.18 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.92 4.52 USD |
+3.32
|
€1.44B 1.66B USD | €1.22M 1.4M USD | €3.76 4.34 USD | €3.95 4.56 USD | €1.44B 1.66B USD | 13.06 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.92 10.3 USD |
+1.48
|
€1.44B 1.66B USD | €207.27K 239.25K USD | €8.80 10.16 USD | €8.96 10.34 USD | €1.44B 1.66B USD | 26.23 | €0.34 0.39 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.82 6.72 USD |
+3.79
|
€1.41B 1.63B USD | €360.69K 416.36K USD | €5.60 6.46 USD | €5.84 6.74 USD | €1.41B 1.63B USD | 30.61 | €0.19 0.22 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€48.40 55.87 USD |
+3.41
|
€1.39B 1.6B USD | €13.01K 15.01K USD | €46.10 53.21 USD | €49.20 56.79 USD | €1.39B 1.6B USD | 19.43 | €2.49 2.87 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.87 33.33 USD |
-1.64
|
€1.33B 1.54B USD | €256.95K 296.61K USD | €28.76 33.2 USD | €29.49 34.04 USD | €1.33B 1.54B USD | 60.14 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.35 18.87 USD |
-0.49
|
€1.31B 1.51B USD | €34.94K 40.34K USD | €16.31 18.83 USD | €16.75 19.34 USD | €1.31B 1.51B USD | 22.09 | €0.74 0.85 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.99 42.7 USD |
+0.46
|
€1.31B 1.51B USD | €14.93K 17.23K USD | €36.58 42.23 USD | €37.44 43.22 USD | €1.31B 1.51B USD | 11.97 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.65 40 USD |
-3.62
|
€1.29B 1.49B USD | €38.45K 44.38K USD | €34.60 39.94 USD | €35.90 41.44 USD | €1.29B 1.49B USD | 30.93 | €1.12 1.29 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.63 8.8 USD |
+2.21
|
€1.26B 1.45B USD | €290.62K 335.47K USD | €7.21 8.32 USD | €7.68 8.86 USD | €1.26B 1.45B USD | 127.08 | €0.06 0.07 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.20 15.24 USD |
+2.8
|
€1.23B 1.42B USD | €100.90K 116.47K USD | €12.84 14.82 USD | €13.26 15.31 USD | €1.23B 1.42B USD | 25.88 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.98 11.52 USD |
+0.3
|
€1.20B 1.38B USD | €14.25K 16.45K USD | €9.79 11.3 USD | €10.10 11.66 USD | €1.20B 1.38B USD | 7.17 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.46 5.15 USD |
-0.56
|
€1.20B 1.38B USD | €67.15K 77.51K USD | €4.45 5.14 USD | €4.49 5.18 USD | €1.20B 1.38B USD | 14.38 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.55 29.49 USD |
-0.2
|
€1.07B 1.24B USD | €9.82K 11.33K USD | €25.35 29.26 USD | €25.90 29.9 USD | €1.07B 1.24B USD | 17.26 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.40 21.24 USD |
+0.44
|
€988.54M 1.14B USD | €2.97K 3.42K USD | €18.20 21.01 USD | €18.64 21.52 USD | €988.54M 1.14B USD | 10.51 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.98 9.21 USD |
-3.92
|
€949.78M 1.1B USD | €261.51K 301.86K USD | €7.93 9.15 USD | €8.39 9.68 USD | €949.78M 1.1B USD | 8.39 | €0.95 1.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.35 26.95 USD |
-0.64
|
€939.61M 1.08B USD | €10.34K 11.93K USD | €23.30 26.9 USD | €23.50 27.13 USD | €939.61M 1.08B USD | 4.08 | €5.71 6.59 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€14.95 17.26 USD |
-1.84
|
€913.14M 1.05B USD | €345.62K 398.97K USD | €14.91 17.21 USD | €15.33 17.7 USD | €913.14M 1.05B USD | 3.54 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.60 5.3 USD |
-2.23
|
€861.38M 994.32M USD | €45.40K 52.4K USD | €4.60 5.3 USD | €4.70 5.43 USD | €861.38M 994.32M USD | 20.88 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.96 2.26 USD |
-0.25
|
€816.55M 942.57M USD | €139.03K 160.48K USD | €1.96 2.26 USD | €1.99 2.3 USD | €816.55M 942.57M USD | 0 | -€0.26 -0.3 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.48 21.33 USD |
+0.11
|
€769.95M 888.78M USD | €84.86K 97.95K USD | €18.05 20.84 USD | €18.66 21.54 USD | €769.95M 888.78M USD | 2.32 | €7.96 9.19 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.20 29.09 USD |
0
|
€732.73M 845.81M USD | €26.41K 30.48K USD | €24.85 28.69 USD | €25.55 29.49 USD | €732.73M 845.81M USD | 28.31 | €0.89 1.03 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€40.00 46.17 USD |
-1.23
|
€695.45M 802.78M USD | €8.50K 9.81K USD | €39.60 45.71 USD | €41.00 47.33 USD | €695.45M 802.78M USD | 181.81 | €0.22 0.25 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.26 USD |
+1.24
|
€689.12M 795.48M USD | €355.70K 410.6K USD | €1.92 2.22 USD | €1.96 2.26 USD | €689.12M 795.48M USD | 19.58 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.90 83 USD |
-3.1
|
€688.46M 794.71M USD | €30.77K 35.52K USD | €71.90 83 USD | €74.40 85.88 USD | €688.46M 794.71M USD | 33.13 | €2.17 2.5 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.75 2.02 USD |
-0.79
|
€682.83M 788.22M USD | €414.97K 479.01K USD | €1.74 2.01 USD | €1.77 2.05 USD | €682.83M 788.22M USD | 14.60 | €0.12 0.14 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€54.10 62.45 USD |
-0.37
|
€682.62M 787.97M USD | €19.00K 21.93K USD | €54.00 62.33 USD | €54.90 63.37 USD | €682.62M 787.97M USD | 0 | -€0.10 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.78 0.9 USD |
+0.9
|
€647.33M 747.24M USD | €854.97K 986.92K USD | €0.77 0.89 USD | €0.79 0.92 USD | €647.33M 747.24M USD | 13.06 | €0.06 0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.43 5.11 USD |
-1.34
|
€586.32M 676.81M USD | €201.55K 232.66K USD | €4.38 5.06 USD | €4.50 5.19 USD | €586.32M 676.81M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.70 3.12 USD |
+1.12
|
€584.38M 674.57M USD | €139.43K 160.95K USD | €2.65 3.06 USD | €2.70 3.12 USD | €584.38M 674.57M USD | 15.88 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.60 7.62 USD |
-0.75
|
€582.55M 672.46M USD | €69.90K 80.69K USD | €6.52 7.53 USD | €6.66 7.69 USD | €582.55M 672.46M USD | 16.50 | €0.40 0.46 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.98 3.44 USD |
-0.33
|
€562.92M 649.8M USD | €1.12M 1.3M USD | €2.98 3.44 USD | €3.04 3.51 USD | €562.92M 649.8M USD | 33.11 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.71 8.9 USD |
-0.39
|
€550.53M 635.49M USD | €33.01K 38.1K USD | €7.66 8.84 USD | €7.83 9.04 USD | €550.53M 635.49M USD | 7.13 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.42 USD |
-0.12
|
€545.83M 630.07M USD | €169.45K 195.6K USD | €2.09 2.41 USD | €2.12 2.44 USD | €545.83M 630.07M USD | 10.46 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.65 12.29 USD |
+0.66
|
€537.41M 620.36M USD | €52.86K 61.02K USD | €10.50 12.12 USD | €10.73 12.39 USD | €537.41M 620.36M USD | 8.38 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.55 19.1 USD |
+0.3
|
€505.51M 583.53M USD | €8.30K 9.58K USD | €16.30 18.82 USD | €16.65 19.22 USD | €505.51M 583.53M USD | 17.42 | €0.95 1.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
+0.22
|
€480.13M 554.24M USD | €65.33K 75.41K USD | €0.92 1.07 USD | €0.93 1.07 USD | €480.13M 554.24M USD | 8.43 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
0
|
€477.50M 551.19M USD | €13.17K 15.21K USD | €5.32 6.14 USD | €5.42 6.26 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.32 16.53 USD |
-0.14
|
€413.68M 477.53M USD | €9.74K 11.25K USD | €14.28 16.48 USD | €14.38 16.6 USD | €413.68M 477.53M USD | 25.57 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
