Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€84.47 97.51 USD |
-0.82
|
€134.69B 155.48B USD | €4.39M 5.06M USD | €83.62 96.53 USD | €85.76 99 USD | €134.69B 155.48B USD | 11.98 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.71 7.75 USD |
-1.77
|
€116.69B 134.7B USD | €43.04M 49.68M USD | €6.66 7.68 USD | €6.83 7.88 USD | €116.69B 134.7B USD | 11.98 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.74 10.09 USD |
-2.4
|
€86.73B 100.11B USD | €22.59M 26.08M USD | €8.72 10.07 USD | €8.94 10.32 USD | €86.73B 100.11B USD | 20.81 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.01 27.72 USD |
+0.04
|
€69.03B 79.68B USD | €7.75M 8.95M USD | €23.81 27.48 USD | €24.46 28.23 USD | €69.03B 79.68B USD | 12.50 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.21 52.19 USD |
+0.29
|
€68.21B 78.74B USD | €3.37M 3.9M USD | €44.99 51.93 USD | €45.47 52.49 USD | €68.21B 78.74B USD | 15.32 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€352.35 406.73 USD |
-1.08
|
€61.89B 71.44B USD | €164.84K 190.28K USD | €347.15 400.73 USD | €357.40 412.56 USD | €61.89B 71.44B USD | 38.05 | €9.26 10.69 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.63 13.42 USD |
-2.91
|
€35.34B 40.79B USD | €17.54M 20.24M USD | €11.56 13.34 USD | €11.96 13.81 USD | €35.34B 40.79B USD | 9.69 | €1.20 1.39 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€118.25 136.5 USD |
-7.07
|
€34.56B 39.89B USD | €2.16M 2.5M USD | €117.20 135.29 USD | €123.40 142.44 USD | €34.56B 39.89B USD | 24.53 | €4.82 5.56 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.94 29.94 USD |
-0.46
|
€33.50B 38.67B USD | €2.10M 2.42M USD | €25.94 29.94 USD | €26.36 30.43 USD | €33.50B 38.67B USD | 14.02 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.43 16.65 USD |
+0.5
|
€30.35B 35.03B USD | €6.54M 7.55M USD | €14.19 16.38 USD | €14.43 16.65 USD | €30.35B 35.03B USD | 13.11 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.27 56.87 USD |
-1.46
|
€28.42B 32.81B USD | €1.79M 2.06M USD | €49.20 56.79 USD | €50.84 58.69 USD | €28.42B 32.81B USD | 25.26 | €1.95 2.25 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.10 18.58 USD |
-0.92
|
€24.24B 27.99B USD | €4.24M 4.89M USD | €16.02 18.49 USD | €16.29 18.8 USD | €24.24B 27.99B USD | 12.67 | €1.27 1.47 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.67 27.32 USD |
-3.98
|
€23.90B 27.59B USD | €1.00M 1.15M USD | €23.67 27.32 USD | €24.88 28.72 USD | €23.90B 27.59B USD | 14.70 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.97 32.29 USD |
-3.22
|
€22.56B 26.04B USD | €391.82K 452.3K USD | €27.87 32.17 USD | €28.87 33.33 USD | €22.56B 26.04B USD | 19.02 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.00 32.32 USD |
+0.25
|
€20.08B 23.18B USD | €617.20K 712.45K USD | €27.89 32.19 USD | €28.22 32.58 USD | €20.08B 23.18B USD | 11.71 | €2.39 2.76 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.45 6.29 USD |
-0.91
|
€18.29B 21.11B USD | €2.26M 2.61M USD | €5.44 6.28 USD | €5.54 6.4 USD | €18.29B 21.11B USD | 16.51 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€8.98 10.36 USD |
-2.48
|
€18.01B 20.79B USD | €5.10M 5.89M USD | €8.98 10.36 USD | €9.26 10.68 USD | €18.01B 20.79B USD | 16.93 | €0.53 0.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.18 26.76 USD |
-1.02
|
€17.17B 19.82B USD | €410.12K 473.42K USD | €23.04 26.6 USD | €23.44 27.06 USD | €17.17B 19.82B USD | 13.02 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.59 8.76 USD |
-0.29
|
€16.20B 18.7B USD | €4.63M 5.35M USD | €7.59 8.76 USD | €7.68 8.87 USD | €16.20B 18.7B USD | 50.61 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.74 26.25 USD |
-2.24
|
€13.91B 16.06B USD | €1.47M 1.69M USD | €22.65 26.15 USD | €23.27 26.86 USD | €13.91B 16.06B USD | 20.67 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.34 51.18 USD |
-0.78
|
€12.06B 13.92B USD | €792.54K 914.86K USD | €44.11 50.92 USD | €44.84 51.76 USD | €12.06B 13.92B USD | 18.86 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.35 60.43 USD |
+0.67
|
€10.72B 12.38B USD | €350.80K 404.95K USD | €52.20 60.26 USD | €52.45 60.54 USD | €10.72B 12.38B USD | 21.99 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.96 2.26 USD |
-0.51
|
€9.28B 10.72B USD | €29.24K 33.75K USD | €1.93 2.23 USD | €1.98 2.28 USD | €9.28B 10.72B USD | 65.33 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.08 9.33 USD |
-2.46
|
€8.22B 9.49B USD | €2.02M 2.34M USD | €8.07 9.32 USD | €8.33 9.62 USD | €8.22B 9.49B USD | 11.54 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.00 75.03 USD |
-1.66
|
€7.43B 8.58B USD | €124.14K 143.3K USD | €64.30 74.22 USD | €66.15 76.36 USD | €7.43B 8.58B USD | 14.13 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
-2.28
|
€7.25B 8.37B USD | €6.98M 8.06M USD | €2.32 2.68 USD | €2.38 2.75 USD | €7.25B 8.37B USD | 10.53 | €0.22 0.25 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.02 6.95 USD |
+5.21
|
€7.22B 8.33B USD | €11.25M 12.99M USD | €5.86 6.77 USD | €6.05 6.99 USD | €7.22B 8.33B USD | 26.17 | €0.23 0.27 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.70 23.89 USD |
-0.29
|
€7.04B 8.13B USD | €70.78K 81.7K USD | €20.54 23.71 USD | €20.94 24.17 USD | €7.04B 8.13B USD | 12.46 | €1.66 1.92 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.30 7.27 USD |
-0.87
|
€6.83B 7.89B USD | €1.92M 2.21M USD | €6.29 7.25 USD | €6.37 7.35 USD | €6.83B 7.89B USD | 12.59 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.83 43.67 USD |
-2.7
|
€6.68B 7.71B USD | €312.03K 360.18K USD | €37.28 43.03 USD | €38.68 44.65 USD | €6.68B 7.71B USD | 7.94 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.44 7.43 USD |
-1.38
|
€5.81B 6.71B USD | €1.53M 1.77M USD | €6.39 7.38 USD | €6.55 7.56 USD | €5.81B 6.71B USD | 17.40 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.84 44.83 USD |
-1.27
|
€5.76B 6.65B USD | €104.91K 121.1K USD | €38.88 44.88 USD | €39.52 45.62 USD | €5.76B 6.65B USD | 17.03 | €2.28 2.63 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.20 44.1 USD |
-1.75
|
€5.39B 6.22B USD | €297.99K 343.98K USD | €38.06 43.93 USD | €38.70 44.67 USD | €5.39B 6.22B USD | 10.26 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.56 4.11 USD |
-2.09
|
€5.25B 6.06B USD | €1.76M 2.03M USD | €3.58 4.13 USD | €3.65 4.21 USD | €5.25B 6.06B USD | 11.13 | €0.32 0.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€76.16 87.91 USD |
-0.73
|
€5.18B 5.98B USD | €196.61K 226.95K USD | €75.70 87.38 USD | €77.80 89.81 USD | €5.18B 5.98B USD | 0.00068 | €111.94K 129221.87 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.17 4.81 USD |
-0.29
|
€4.90B 5.65B USD | €4.35M 5.02M USD | €4.12 4.76 USD | €4.21 4.86 USD | €4.90B 5.65B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.40 61.64 USD |
-1.84
|
€4.84B 5.59B USD | €50.93K 58.79K USD | €52.70 60.83 USD | €54.50 62.91 USD | €4.84B 5.59B USD | 29.02 | €1.84 2.12 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.30 14.19 USD |
-1.24
|
€4.42B 5.1B USD | €1.64M 1.89M USD | €12.06 13.92 USD | €12.69 14.65 USD | €4.42B 5.1B USD | 23.19 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€116.95 135 USD |
+2.59
|
€4.25B 4.9B USD | €40.85K 47.15K USD | €114.40 132.06 USD | €117.90 136.1 USD | €4.25B 4.9B USD | 16.75 | €6.98 8.06 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.59 22.61 USD |
-0.81
|
€4.16B 4.81B USD | €71.77K 82.85K USD | €19.59 22.61 USD | €19.90 22.97 USD | €4.16B 4.81B USD | 6.68 | €2.93 3.38 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.80 63.26 USD |
-3.52
|
€3.92B 4.53B USD | €65.82K 75.98K USD | €54.35 62.74 USD | €56.05 64.7 USD | €3.92B 4.53B USD | 17.17 | €3.19 3.68 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.07 16.24 USD |
+0.14
|
€3.75B 4.33B USD | €874.60K 1.01M USD | €14.05 16.22 USD | €14.09 16.26 USD | €3.75B 4.33B USD | 61.17 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€73.90 85.31 USD |
+0.68
|
€3.65B 4.22B USD | €127.12K 146.74K USD | €73.44 84.77 USD | €75.06 86.64 USD | €3.65B 4.22B USD | 27.16 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€33.92 39.16 USD |
-3.53
|
€3.56B 4.11B USD | €273.24K 315.41K USD | €33.62 38.81 USD | €35.50 40.98 USD | €3.56B 4.11B USD | 16.96 | €2.00 2.31 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.76 25.12 USD |
-2.07
|
€3.16B 3.65B USD | €303.65K 350.51K USD | €21.76 25.12 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 38.17 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
-0.98
|
€3.12B 3.6B USD | €443.21K 511.61K USD | €2.43 2.81 USD | €2.47 2.85 USD | €3.12B 3.6B USD | 10.58 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.43 13.19 USD |
-0.78
|
€3.04B 3.5B USD | €918.53K 1.06M USD | €11.36 13.11 USD | €11.57 13.36 USD | €3.04B 3.5B USD | 36.85 | €0.31 0.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.05 28.92 USD |
-7.05
|
€2.82B 3.25B USD | €112.30K 129.64K USD | €25.05 28.92 USD | €26.90 31.05 USD | €2.82B 3.25B USD | 30.54 | €0.82 0.95 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.22 42.96 USD |
-1.59
|
€2.66B 3.08B USD | €55.69K 64.28K USD | €36.70 42.36 USD | €37.82 43.66 USD | €2.66B 3.08B USD | 11.66 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.82 5.56 USD |
-1.27
|
€2.60B 3.01B USD | €183.82K 212.19K USD | €4.81 5.55 USD | €4.89 5.64 USD | €2.60B 3.01B USD | 24.08 | €0.20 0.23 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.49 4.02 USD |
-1.25
|
€2.44B 2.82B USD | €187.12K 216K USD | €3.48 4.01 USD | €3.56 4.11 USD | €2.44B 2.82B USD | 11.61 | €0.30 0.35 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.04 13.9 USD |
-2.98
|
€2.40B 2.77B USD | €273.38K 315.57K USD | €12.04 13.9 USD | €12.33 14.23 USD | €2.40B 2.77B USD | 20.75 | €0.58 0.67 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.70 20.43 USD |
+0.34
|
€2.33B 2.69B USD | €121.47K 140.22K USD | €17.50 20.2 USD | €17.96 20.73 USD | €2.33B 2.69B USD | 17.35 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.97 8.05 USD |
-0.14
|
€2.27B 2.62B USD | €140.78K 162.5K USD | €6.87 7.93 USD | €6.98 8.06 USD | €2.27B 2.62B USD | 8.39 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.72 15.84 USD |
-0.29
|
€2.13B 2.46B USD | €58.42K 67.43K USD | €13.61 15.71 USD | €13.97 16.13 USD | €2.13B 2.46B USD | 10.97 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.93 2.23 USD |
-3.97
|
€1.91B 2.21B USD | €6.54M 7.54M USD | €1.93 2.22 USD | €2.02 2.33 USD | €1.91B 2.21B USD | 7.73 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.51 2.9 USD |
+0.24
|
€1.76B 2.03B USD | €951.02K 1.1M USD | €2.50 2.88 USD | €2.55 2.94 USD | €1.76B 2.03B USD | 8.37 | €0.30 0.35 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€6.02 6.95 USD |
-0.66
|
€1.58B 1.82B USD | €22.46K 25.92K USD | €6.02 6.95 USD | €6.34 7.32 USD | €1.58B 1.82B USD | 150.50 | €0.04 0.05 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.10 110.93 USD |
-1.49
|
€1.45B 1.68B USD | €21.54K 24.87K USD | €95.80 110.59 USD | €99.45 114.8 USD | €1.45B 1.68B USD | 20.53 | €4.68 5.4 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.84 10.2 USD |
-8.58
|
€1.42B 1.64B USD | €876.00K 1.01M USD | €8.83 10.19 USD | €9.63 11.12 USD | €1.42B 1.64B USD | 26.00 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€8.42 9.72 USD |
-1.86
|
€1.39B 1.61B USD | €222.99K 257.41K USD | €8.29 9.57 USD | €8.69 10.03 USD | €1.39B 1.61B USD | 140.33 | €0.06 0.07 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€47.80 55.18 USD |
-0.83
|
€1.37B 1.58B USD | €2.06K 2.37K USD | €47.10 54.37 USD | €48.00 55.41 USD | €1.37B 1.58B USD | 19.19 | €2.49 2.87 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.20 93.73 USD |
-1.69
|
€1.37B 1.58B USD | €21.88K 25.26K USD | €79.40 91.65 USD | €84.50 97.54 USD | €1.37B 1.58B USD | 25.85 | €3.14 3.62 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.80 70.18 USD |
-8.57
|
€1.35B 1.56B USD | €71.49K 82.52K USD | €60.10 69.38 USD | €66.90 77.22 USD | €1.35B 1.56B USD | 27.88 | €2.18 2.52 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.66 43.47 USD |
-1.62
|
€1.33B 1.54B USD | €21.48K 24.8K USD | €37.44 43.22 USD | €38.02 43.89 USD | €1.33B 1.54B USD | 12.18 | €3.09 3.57 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.45 6.29 USD |
-1
|
€1.32B 1.53B USD | €284.67K 328.6K USD | €5.43 6.27 USD | €5.50 6.35 USD | €1.32B 1.53B USD | 28.68 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.17 32.52 USD |
-3.2
|
€1.30B 1.5B USD | €1.01M 1.17M USD | €27.47 31.71 USD | €29.36 33.89 USD | €1.30B 1.5B USD | 51.21 | €0.55 0.63 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.54 4.08 USD |
-2.48
|
€1.30B 1.5B USD | €404.54K 466.97K USD | €3.48 4.02 USD | €3.63 4.19 USD | €1.30B 1.5B USD | 11.78 | €0.30 0.35 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.97 18.43 USD |
-0.93
|
€1.28B 1.48B USD | €108.95K 125.76K USD | €15.80 18.24 USD | €16.20 18.7 USD | €1.28B 1.48B USD | 21.58 | €0.74 0.85 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.95 39.19 USD |
+0.3
|
€1.26B 1.46B USD | €24.76K 28.58K USD | €33.50 38.67 USD | €34.50 39.82 USD | €1.26B 1.46B USD | 30.31 | €1.12 1.29 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.42 5.1 USD |
-1.12
|
€1.19B 1.37B USD | €400.01K 461.75K USD | €4.42 5.1 USD | €4.50 5.19 USD | €1.19B 1.37B USD | 14.25 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.58 14.52 USD |
+1.94
|
€1.17B 1.35B USD | €95.10K 109.78K USD | €12.30 14.2 USD | €12.66 14.61 USD | €1.17B 1.35B USD | 24.66 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.64 11.13 USD |
-1.63
|
€1.16B 1.34B USD | €17.29K 19.96K USD | €9.62 11.1 USD | €9.76 11.27 USD | €1.16B 1.34B USD | 6.93 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.15 29.03 USD |
-0.79
|
€1.06B 1.22B USD | €23.25K 26.84K USD | €24.95 28.8 USD | €25.35 29.26 USD | €1.06B 1.22B USD | 16.99 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.90 21.82 USD |
-2.07
|
€1.02B 1.17B USD | €6.22K 7.17K USD | €18.80 21.7 USD | €19.42 22.42 USD | €1.02B 1.17B USD | 10.80 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.90 9.11 USD |
+0.45
|
€940.25M 1.09B USD | €262.76K 303.31K USD | €7.77 8.96 USD | €8.07 9.32 USD | €940.25M 1.09B USD | 8.39 | €0.94 1.09 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.25 26.84 USD |
+0.65
|
€935.68M 1.08B USD | €11.67K 13.47K USD | €23.05 26.61 USD | €23.60 27.24 USD | €935.68M 1.08B USD | 4.07 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€14.86 17.15 USD |
-3.07
|
€907.64M 1.05B USD | €600.26K 692.9K USD | €14.73 17 USD | €15.28 17.64 USD | €907.64M 1.05B USD | 3.52 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.72 5.44 USD |
+1.29
|
€883.88M 1.02B USD | €46.11K 53.22K USD | €4.62 5.33 USD | €4.73 5.46 USD | €883.88M 1.02B USD | 21.43 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.92 2.21 USD |
-2.24
|
€799.04M 922.36M USD | €824.74K 952.03K USD | €1.90 2.19 USD | €1.98 2.28 USD | €799.04M 922.36M USD | 0 | -€0.26 -0.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.55 28.34 USD |
-0.41
|
€713.83M 823.99M USD | €42.96K 49.59K USD | €24.45 28.22 USD | €25.55 29.49 USD | €713.83M 823.99M USD | 27.58 | €0.89 1.03 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€16.99 19.61 USD |
+4.04
|
€707.87M 817.12M USD | €233.12K 269.1K USD | €16.21 18.71 USD | €17.00 19.62 USD | €707.87M 817.12M USD | 2.16 | €7.86 9.07 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.70 83.92 USD |
-7.74
|
€696.12M 803.55M USD | €77.69K 89.68K USD | €69.50 80.23 USD | €81.20 93.73 USD | €696.12M 803.55M USD | 33.04 | €2.20 2.54 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.72 1.98 USD |
-1.27
|
€669.11M 772.37M USD | €493.79K 569.99K USD | €1.71 1.97 USD | €1.78 2.05 USD | €669.11M 772.37M USD | 14.30 | €0.12 0.14 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€53.00 61.18 USD |
+0.38
|
€668.74M 771.95M USD | €21.05K 24.3K USD | €51.80 59.79 USD | €53.80 62.1 USD | €668.74M 771.95M USD | 0 | -€0.10 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.89 2.19 USD |
-1.1
|
€666.26M 769.08M USD | €1.16M 1.34M USD | €1.88 2.17 USD | €1.92 2.22 USD | €666.26M 769.08M USD | 18.94 | €0.10 0.12 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
-1.56
|
€624.56M 720.95M USD | €350.01K 404.03K USD | €0.75 0.86 USD | €0.77 0.89 USD | €624.56M 720.95M USD | 12.59 | €0.06 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.73 7.77 USD |
+0.45
|
€594.03M 685.7M USD | €87.49K 101K USD | €6.66 7.69 USD | €6.78 7.83 USD | €594.03M 685.7M USD | 16.82 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.69 3.1 USD |
-2.19
|
€581.14M 670.82M USD | €166.17K 191.81K USD | €2.69 3.1 USD | €2.73 3.15 USD | €581.14M 670.82M USD | 15.79 | €0.17 0.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.01 3.48 USD |
-4.13
|
€569.34M 657.21M USD | €3.69M 4.25M USD | €2.99 3.45 USD | €3.22 3.72 USD | €569.34M 657.21M USD | 33.48 | €0.09 0.1 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€32.70 37.75 USD |
-6.57
|
€568.53M 656.27M USD | €15.75K 18.18K USD | €32.30 37.29 USD | €33.50 38.67 USD | €568.53M 656.27M USD | 148.63 | €0.22 0.25 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.23 4.88 USD |
-4.84
|
€559.82M 646.22M USD | €535.61K 618.27K USD | €4.17 4.81 USD | €4.39 5.06 USD | €559.82M 646.22M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
-0.48
|
€546.48M 630.83M USD | €479.19K 553.15K USD | €2.08 2.4 USD | €2.12 2.44 USD | €546.48M 630.83M USD | 10.47 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.58 8.75 USD |
-0.52
|
€541.24M 624.78M USD | €10.51K 12.13K USD | €7.58 8.75 USD | €7.68 8.87 USD | €541.24M 624.78M USD | 7.01 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.46 12.07 USD |
+0.1
|
€527.83M 609.29M USD | €93.20K 107.58K USD | €10.35 11.95 USD | €10.50 12.12 USD | €527.83M 609.29M USD | 8.23 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.40 18.93 USD |
-3.24
|
€500.93M 578.24M USD | €10.25K 11.83K USD | €16.30 18.82 USD | €17.15 19.8 USD | €500.93M 578.24M USD | 17.26 | €0.95 1.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-1.48
|
€481.17M 555.43M USD | €60.01K 69.28K USD | €0.93 1.07 USD | €0.94 1.09 USD | €481.17M 555.43M USD | 8.45 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
+0.38
|
€470.42M 543.02M USD | €2.41K 2.78K USD | €5.26 6.07 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.10 16.28 USD |
-0.98
|
€407.33M 470.19M USD | €20.64K 23.83K USD | €14.00 16.16 USD | €14.36 16.58 USD | €407.33M 470.19M USD | 25.17 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
