Paese: Italia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (2581)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (1714)
- TLO (867)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (4)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (12)
- Immobili - Diversificati (1)
- REIT - Specialità (1)
- REIT - Diversificato (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (7)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (9)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (9)
- Editoria (10)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (19)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.96 62.26 USD |
+0.81
|
$90.84B 99.31B USD | $4.98M 5.45M USD | $56.71 61.99 USD | $57.88 63.27 USD | $90.84B 99.31B USD | 9.41 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.84 5.29 USD |
-0.04
|
$87.98B 96.18B USD | $49.92M 54.57M USD | $4.84 5.29 USD | $4.89 5.35 USD | $87.98B 96.18B USD | 9.68 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.04 8.78 USD |
-0.43
|
$81.7B 89.31B USD | $14.89M 16.28M USD | $8.02 8.76 USD | $8.11 8.87 USD | $81.7B 89.31B USD | 11.99 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $422.4 461.74 USD |
-0.56
|
$78.57B 85.89B USD | $218.61K 238.97K USD | $421.7 460.98 USD | $426.9 466.66 USD | $78.57B 85.89B USD | 48.05 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.7 35.75 USD |
-1.48
|
$49.57B 54.19B USD | $4.87M 5.33M USD | $32.7 35.75 USD | $33.25 36.35 USD | $49.57B 54.19B USD | 13.40 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $12.96 14.17 USD |
-0.26
|
$39.67B 43.37B USD | $8.2M 8.97M USD | $12.96 14.17 USD | $13.09 14.31 USD | $39.67B 43.37B USD | 16.83 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $55.34 60.49 USD |
+1.92
|
$31.9B 34.87B USD | $3.6M 3.93M USD | $54.52 59.6 USD | $55.88 61.08 USD | $31.9B 34.87B USD | 29.28 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.06 20.84 USD |
-0.1
|
$24.66B 26.96B USD | $1.49M 1.62M USD | $19.02 20.79 USD | $19.14 20.92 USD | $24.66B 26.96B USD | 11.83 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.96 9.8 USD |
-0.38
|
$17.98B 19.65B USD | $2.2M 2.4M USD | $8.93 9.76 USD | $9.05 9.89 USD | $17.98B 19.65B USD | 17.23 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
+0.27
|
$17.62B 19.26B USD | $4.27M 4.67M USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.62B 19.26B USD | 13.46 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.85 22.79 USD |
+1.36
|
$17.14B 18.74B USD | $7.86M 8.59M USD | $20.53 22.44 USD | $21.02 22.98 USD | $17.14B 18.74B USD | 13.03 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $58.32 63.75 USD |
+0.9
|
$16.72B 18.28B USD | $1.61M 1.76M USD | $57.8 63.18 USD | $59.18 64.69 USD | $16.72B 18.28B USD | 24.30 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.92 16.3 USD |
+3.83
|
$16.31B 17.82B USD | $5.67M 6.2M USD | $14.65 16.01 USD | $15.28 16.7 USD | $16.31B 17.82B USD | 10.35 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.09 11.03 USD |
+2.37
|
$15.43B 16.86B USD | $10.32M 11.28M USD | $9.9 10.83 USD | $10.24 11.19 USD | $15.43B 16.86B USD | 7.94 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $54.82 59.93 USD |
-0.87
|
$15.22B 16.63B USD | $473.86K 517.99K USD | $54.8 59.9 USD | $55.38 60.54 USD | $15.22B 16.63B USD | 23.22 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.89 18.46 USD |
-0.68
|
$12.15B 13.28B USD | $1.2M 1.32M USD | $16.89 18.46 USD | $17.15 18.75 USD | $12.15B 13.28B USD | 11.25 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.97 20.73 USD |
+0.8
|
$11.6B 12.68B USD | $1.41M 1.54M USD | $18.75 20.5 USD | $19.03 20.8 USD | $11.6B 12.68B USD | 17.72 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.73 8.45 USD |
+0.55
|
$10.94B 11.96B USD | $8.69M 9.5M USD | $7.7 8.41 USD | $7.8 8.53 USD | $10.94B 11.96B USD | 8.04 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.67 16.04 USD |
-0.41
|
$10.84B 11.85B USD | $1.02M 1.11M USD | $14.66 16.03 USD | $14.88 16.27 USD | $10.84B 11.85B USD | 9.65 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.62 USD |
0
|
$10.8B 11.81B USD | $224.27K 245.15K USD | $51.55 56.35 USD | $52 56.84 USD | $10.8B 11.81B USD | 25.89 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.16 11.11 USD |
-0.78
|
$9.44B 10.32B USD | $1.08M 1.18M USD | $10.16 11.11 USD | $10.3 11.26 USD | $9.44B 10.32B USD | 26.73 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.23 7.9 USD |
+0.42
|
$9.33B 10.2B USD | $12.01M 13.13M USD | $7.17 7.83 USD | $7.33 8.02 USD | $9.33B 10.2B USD | 4.43 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
+0.52
|
$9.13B 9.98B USD | $152.17K 166.34K USD | $1.93 2.11 USD | $1.96 2.14 USD | $9.13B 9.98B USD | 65.00 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-0.34
|
$8.61B 9.42B USD | $189.89M 207.58M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.61B 9.42B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $46.9 51.27 USD |
-0.47
|
$8.61B 9.41B USD | $276.35K 302.09K USD | $46.74 51.09 USD | $47.52 51.95 USD | $8.61B 9.41B USD | 9.12 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-0.43
|
$8.61B 9.41B USD | $30.89M 33.77M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.61B 9.41B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.6 116.53 USD |
-0.74
|
$7.38B 8.07B USD | $86.9K 94.99K USD | $105.9 115.76 USD | $107.95 118 USD | $7.38B 8.07B USD | 60.56 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.18
|
$7.11B 7.77B USD | $4.95M 5.41M USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.11B 7.77B USD | 8.09 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.7 6.23 USD |
+0.21
|
$6.84B 7.47B USD | $3.65M 3.99M USD | $5.65 6.18 USD | $5.72 6.26 USD | $6.84B 7.47B USD | 40.71 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
-1.6
|
$6.5B 7.11B USD | $4.33M 4.74M USD | $5.28 5.77 USD | $5.39 5.89 USD | $6.5B 7.11B USD | 37.78 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.33 4.73 USD |
-0.14
|
$6.29B 6.87B USD | $1.97M 2.15M USD | $4.32 4.72 USD | $4.37 4.78 USD | $6.29B 6.87B USD | 12.36 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.8 USD |
+0.42
|
$6.22B 6.8B USD | $2.63M 2.88M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.22B 6.8B USD | 12.69 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $52.5 57.39 USD |
-1.5
|
$6B 6.56B USD | $207.81K 227.17K USD | $52.5 57.39 USD | $53.55 58.54 USD | $6B 6.56B USD | 14.26 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.1 7.76 USD |
-0.35
|
$5.76B 6.3B USD | $1.8M 1.97M USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.76B 6.3B USD | 10.75 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $148.2 162 USD |
+2
|
$5.59B 6.11B USD | $130.7K 142.87K USD | $145.6 159.16 USD | $148.7 162.55 USD | $5.59B 6.11B USD | 24.61 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.73 12.82 USD |
+0.39
|
$5.34B 5.84B USD | $1.11M 1.22M USD | $11.67 12.76 USD | $11.87 12.97 USD | $5.34B 5.84B USD | 8.75 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.24 17.75 USD |
-0.18
|
$5.24B 5.73B USD | $3.73M 4.07M USD | $15.97 17.46 USD | $16.68 18.23 USD | $5.24B 5.73B USD | 81.20 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $91.04 99.52 USD |
-0.61
|
$4.98B 5.44B USD | $138.47K 151.37K USD | $90.78 99.23 USD | $91.78 100.33 USD | $4.98B 5.44B USD | 26.23 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.58 19.21 USD |
-1.82
|
$4.65B 5.08B USD | $2.06M 2.25M USD | $17.58 19.21 USD | $18.04 19.72 USD | $4.65B 5.08B USD | 8.70 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.72 23.74 USD |
-0.37
|
$4.62B 5.05B USD | $105.6K 115.43K USD | $21.72 23.74 USD | $21.94 23.98 USD | $4.62B 5.05B USD | 13.32 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $19.97 21.83 USD |
+0.15
|
$4.5B 4.92B USD | $1.42M 1.56M USD | $19.91 21.76 USD | $20.2 22.08 USD | $4.5B 4.92B USD | 31.69 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.19 2.39 USD |
+1.96
|
$4.28B 4.67B USD | $61.67M 67.42M USD | $2.15 2.35 USD | $2.2 2.4 USD | $4.28B 4.67B USD | 14.56 | $0.15 0.16 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
+0.33
|
$4.2B 4.6B USD | $156.63K 171.21K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.2B 4.6B USD | 6.01 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $28.14 30.76 USD |
-1.61
|
$4.2B 4.59B USD | $64.52K 70.53K USD | $28.22 30.85 USD | $28.6 31.26 USD | $4.2B 4.59B USD | 13.46 | $2.09 2.28 USD | |
| SOL S.p.A. SOL.MI | $45.65 49.9 USD |
+0.22
|
$4.14B 4.53B USD | $16.6K 18.15K USD | $45.75 50.01 USD | $46.3 50.61 USD | $4.14B 4.53B USD | 28.00 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.83 28.24 USD |
-0.35
|
$3.68B 4.02B USD | $650.68K 711.28K USD | $25.84 28.25 USD | $26.33 28.78 USD | $3.68B 4.02B USD | 6.48 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.18 37.36 USD |
-0.06
|
$3.64B 3.98B USD | $248.77K 271.93K USD | $34.12 37.3 USD | $34.78 38.02 USD | $3.64B 3.98B USD | 16.92 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.61 3.94 USD |
-1.15
|
$3.58B 3.91B USD | $3.45M 3.77M USD | $3.61 3.95 USD | $3.74 4.08 USD | $3.58B 3.91B USD | 18.97 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
+0.3
|
$3.44B 3.76B USD | $1.32M 1.44M USD | $2.67 2.92 USD | $2.7 2.95 USD | $3.44B 3.76B USD | 12.19 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18 19.68 USD |
+0.5
|
$2.62B 2.86B USD | $284.01K 310.47K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.62B 2.86B USD | 16.36 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8 8.75 USD |
-0.5
|
$2.59B 2.84B USD | $425.26K 464.87K USD | $8 8.75 USD | $8.1 8.85 USD | $2.59B 2.84B USD | 10.66 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.81 12.91 USD |
-1.5
|
$2.38B 2.6B USD | $207.33K 226.64K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.38B 2.6B USD | 26.84 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.8 22.74 USD |
-0.24
|
$2.34B 2.56B USD | $71.96K 78.66K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.34B 2.56B USD | 37.14 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.17 4.55 USD |
-0.71
|
$2.26B 2.47B USD | $810.05K 885.49K USD | $4.16 4.55 USD | $4.21 4.6 USD | $2.26B 2.47B USD | 20.82 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.94 30.54 USD |
+1.45
|
$2.25B 2.46B USD | $63.11K 68.98K USD | $27.56 30.13 USD | $28.04 30.65 USD | $2.25B 2.46B USD | 7.71 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.75 39.08 USD |
+0.99
|
$2.24B 2.45B USD | $57.73K 63.11K USD | $35.25 38.53 USD | $36 39.35 USD | $2.24B 2.45B USD | 9.87 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.18 15.5 USD |
-0.28
|
$2.21B 2.41B USD | $72.97K 79.76K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.21B 2.41B USD | 12.77 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.33 4.74 USD |
-1.99
|
$2.08B 2.27B USD | $211.87K 231.6K USD | $4.33 4.73 USD | $4.46 4.88 USD | $2.08B 2.27B USD | 17.32 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
-2.04
|
$2.08B 2.27B USD | $1.08M 1.18M USD | $3.26 3.56 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.06 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.52 USD |
-0.17
|
$1.94B 2.12B USD | $138.53K 151.43K USD | $5.95 6.5 USD | $6.01 6.56 USD | $1.94B 2.12B USD | 7.95 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.05 53.62 USD |
+0.31
|
$1.84B 2.02B USD | $10.08K 11.02K USD | $48.75 53.29 USD | $49.5 54.11 USD | $1.84B 2.02B USD | 43.79 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.18 10.03 USD |
-1.24
|
$1.72B 1.89B USD | $228.59K 249.88K USD | $9.18 10.03 USD | $9.34 10.21 USD | $1.72B 1.89B USD | 8.26 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.95 6.5 USD |
+0.34
|
$1.63B 1.78B USD | $180.58K 197.4K USD | $5.91 6.46 USD | $5.97 6.53 USD | $1.63B 1.78B USD | 17.50 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.86 5.32 USD |
+2.06
|
$1.49B 1.63B USD | $311.33K 340.33K USD | $4.68 5.12 USD | $4.95 5.41 USD | $1.49B 1.63B USD | 486.39 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.18 15.5 USD |
-0.7
|
$1.37B 1.49B USD | $40.82K 44.62K USD | $14.08 15.39 USD | $14.34 15.68 USD | $1.37B 1.49B USD | 27.80 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.02 8.77 USD |
-0.87
|
$1.32B 1.44B USD | $121.52K 132.83K USD | $7.99 8.73 USD | $8.11 8.87 USD | $1.32B 1.44B USD | 34.86 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $83.45 91.22 USD |
-1.13
|
$1.28B 1.4B USD | $20.7K 22.62K USD | $83 90.73 USD | $84.6 92.48 USD | $1.28B 1.4B USD | 19.09 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.2 3.5 USD |
-0.68
|
$1.25B 1.37B USD | $670.82K 733.29K USD | $3.17 3.46 USD | $3.23 3.53 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.98 25.12 USD |
-0.26
|
$1.23B 1.35B USD | $66.72K 72.93K USD | $22.88 25.01 USD | $23.12 25.27 USD | $1.23B 1.35B USD | 7.46 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.41 4.82 USD |
+0.46
|
$1.15B 1.26B USD | $4.66K 5.09K USD | $4.4 4.81 USD | $4.42 4.83 USD | $1.15B 1.26B USD | 110.25 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.55 29.02 USD |
+0.95
|
$1.12B 1.23B USD | $19.84K 21.69K USD | $26.2 28.64 USD | $26.65 29.13 USD | $1.12B 1.23B USD | 12.01 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.95 33.83 USD |
-1.43
|
$1.08B 1.18B USD | $39.15K 42.79K USD | $30.95 33.83 USD | $31.7 34.65 USD | $1.08B 1.18B USD | 10.49 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.93 8.67 USD |
-2.58
|
$1.06B 1.16B USD | $118.32K 129.34K USD | $7.92 8.66 USD | $8.23 9 USD | $1.06B 1.16B USD | 8.81 | $0.9 0.98 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.63 6.15 USD |
-1.32
|
$958.91M 1.05B USD | $287.5K 314.28K USD | $5.6 6.12 USD | $5.73 6.26 USD | $958.91M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $55.2 60.34 USD |
+0.18
|
$951.77M 1.04B USD | $9.94K 10.86K USD | $54.8 59.9 USD | $56.6 61.87 USD | $951.77M 1.04B USD | 20.75 | $2.66 2.91 USD | |
| Philogen S.p.A. PHIL.MI | $22.9 25.03 USD |
+0.44
|
$922.07M 1.01B USD | $3.1K 3.39K USD | $22.7 24.81 USD | $22.9 25.03 USD | $922.07M 1.01B USD | 20.44 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.7 4.04 USD |
-0.16
|
$907.96M 992.52M USD | $301.24K 329.29K USD | $3.67 4.02 USD | $3.73 4.07 USD | $907.96M 992.52M USD | 19.47 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7.2 7.87 USD |
-0.55
|
$881.59M 963.7M USD | $22.47K 24.57K USD | $7.16 7.83 USD | $7.32 8 USD | $881.59M 963.7M USD | 6.66 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.8 11.81 USD |
-0.92
|
$864.66M 945.19M USD | $86.91K 95K USD | $10.75 11.75 USD | $10.97 11.99 USD | $864.66M 945.19M USD | 14.21 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $3.06K 3.34K USD | $30 32.79 USD | $30.1 32.9 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.38 4.79 USD |
-1.9
|
$827.22M 904.27M USD | $79.19K 86.57K USD | $4.36 4.76 USD | $4.47 4.89 USD | $827.22M 904.27M USD | 29.19 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.6 20.33 USD |
-2.72
|
$806.84M 881.98M USD | $47.44K 51.86K USD | $18.76 20.51 USD | $19.28 21.08 USD | $806.84M 881.98M USD | 4.92 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.24 15.57 USD |
+0.42
|
$766.68M 838.09M USD | $10.04K 10.97K USD | $14 15.3 USD | $14.34 15.68 USD | $766.68M 838.09M USD | 7.95 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.47 9.26 USD |
-0.12
|
$749.37M 819.16M USD | $69.39K 75.85K USD | $8.47 9.26 USD | $8.57 9.37 USD | $749.37M 819.16M USD | 18.02 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
-2.23
|
$681.73M 745.23M USD | $14.76K 16.14K USD | $30.6 33.45 USD | $31.35 34.27 USD | $681.73M 745.23M USD | 21.92 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.1 3.38 USD |
-1.43
|
$669.88M 732.26M USD | $78.81K 86.15K USD | $3.09 3.38 USD | $3.15 3.44 USD | $669.88M 732.26M USD | 17.19 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
-0.88
|
$642.07M 701.87M USD | $1.16M 1.26M USD | $1.81 1.97 USD | $1.84 2.01 USD | $642.07M 701.87M USD | 11.30 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.84 10.76 USD |
+0.41
|
$638.07M 697.5M USD | $93.51K 102.21K USD | $9.72 10.63 USD | $9.88 10.8 USD | $638.07M 697.5M USD | 16.67 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.11 2.31 USD |
-2.54
|
$554.07M 605.67M USD | $331.99K 362.91K USD | $2.12 2.31 USD | $2.18 2.38 USD | $554.07M 605.67M USD | 10.04 | $0.21 0.23 USD | |
| Tinexta S.p.A. TNXT.MI | $12.03 13.15 USD |
-0.41
|
$552.08M 603.5M USD | $171.35K 187.31K USD | $11.91 13.02 USD | $12.18 13.31 USD | $552.08M 603.5M USD | 30.07 | $0.4 0.44 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.81
|
$546.1M 596.96M USD | $532.36K 581.94K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $546.1M 596.96M USD | 12.22 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
-2.13
|
$541.8M 592.26M USD | $246.56K 269.52K USD | $1.01 1.1 USD | $1.04 1.14 USD | $541.8M 592.26M USD | 8.41 | $0.12 0.13 USD | |
| Avio S.p.A. AVIO.MI | $21.15 23.12 USD |
-2.53
|
$534.42M 584.19M USD | $312.06K 341.12K USD | $20.85 22.79 USD | $22.15 24.21 USD | $534.42M 584.19M USD | 91.95 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.2 55.97 USD |
+0.79
|
$500.72M 547.35M USD | $6.08K 6.65K USD | $50.7 55.42 USD | $51.5 56.3 USD | $500.72M 547.35M USD | 29.94 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.64 10.54 USD |
-1.03
|
$493.53M 539.5M USD | $106.97K 116.93K USD | $9.64 10.54 USD | $9.79 10.7 USD | $493.53M 539.5M USD | 6.69 | $1.44 1.57 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.2 41.76 USD |
-0.65
|
$486.73M 532.06M USD | $39.22K 42.87K USD | $38 41.54 USD | $38.85 42.47 USD | $486.73M 532.06M USD | 29.61 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.42 5.92 USD |
+1.31
|
$481.94M 526.83M USD | $22.55K 24.64K USD | $5.14 5.62 USD | $5.43 5.94 USD | $481.94M 526.83M USD | 22.58 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.22 3.52 USD |
-1.53
|
$450.03M 491.94M USD | $149.37K 163.28K USD | $3.21 3.5 USD | $3.32 3.62 USD | $450.03M 491.94M USD | 9.47 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.37 2.59 USD |
+1.02
|
$449.7M 491.58M USD | $1.33M 1.46M USD | $2.33 2.55 USD | $2.42 2.65 USD | $449.7M 491.58M USD | 4.47 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $16.94 18.52 USD |
+0.95
|
$439.76M 480.71M USD | $24.48K 26.76K USD | $16.58 18.12 USD | $17.34 18.95 USD | $439.76M 480.71M USD | 48.39 | $0.35 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||