Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€83.68 96.59 USD |
+0.92
|
€126.19B 145.66B USD | €4.75M 5.49M USD | €82.85 95.64 USD | €83.75 96.68 USD | €126.19B 145.66B USD | 11.85 | €7.06 8.15 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.81 7.87 USD |
+1.13
|
€118.42B 136.7B USD | €37.22M 42.96M USD | €6.75 7.8 USD | €6.83 7.88 USD | €118.42B 136.7B USD | 12.16 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.05 10.45 USD |
+1.71
|
€89.78B 103.64B USD | €20.40M 23.55M USD | €8.90 10.27 USD | €9.07 10.47 USD | €89.78B 103.64B USD | 21.54 | €0.42 0.48 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€46.19 53.32 USD |
+0.68
|
€69.69B 80.45B USD | €1.99M 2.29M USD | €45.55 52.58 USD | €46.24 53.38 USD | €69.69B 80.45B USD | 15.65 | €2.95 3.41 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.09 27.81 USD |
-0.6
|
€69.18B 79.86B USD | €7.40M 8.54M USD | €23.80 27.47 USD | €24.24 27.98 USD | €69.18B 79.86B USD | 12.54 | €1.92 2.22 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€359.30 414.75 USD |
+0.66
|
€63.11B 72.85B USD | €428.58K 494.73K USD | €356.90 411.98 USD | €362.50 418.45 USD | €63.11B 72.85B USD | 38.71 | €9.28 10.71 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€121.65 140.42 USD |
-0.45
|
€36.41B 42.03B USD | €824.56K 951.82K USD | €121.65 140.42 USD | €124.85 144.12 USD | €36.41B 42.03B USD | 25.18 | €4.83 5.58 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.95 13.79 USD |
+1.34
|
€36.31B 41.91B USD | €9.18M 10.59M USD | €11.82 13.64 USD | €11.95 13.79 USD | €36.31B 41.91B USD | 9.95 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.07 31.25 USD |
+3.4
|
€34.96B 40.35B USD | €4.23M 4.89M USD | €26.18 30.22 USD | €27.17 31.36 USD | €34.96B 40.35B USD | 14.63 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.45 16.68 USD |
+1.01
|
€30.35B 35.04B USD | €6.07M 7.01M USD | €14.34 16.56 USD | €14.56 16.8 USD | €30.35B 35.04B USD | 13.26 | €1.09 1.26 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.69 58.51 USD |
+0.54
|
€29.24B 33.76B USD | €2.16M 2.5M USD | €50.17 57.91 USD | €51.28 59.19 USD | €29.24B 33.76B USD | 25.99 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.51 28.29 USD |
-0.77
|
€24.75B 28.57B USD | €872.14K 1.01M USD | €24.48 28.26 USD | €24.82 28.65 USD | €24.75B 28.57B USD | 15.12 | €1.62 1.87 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.03 18.5 USD |
-0.43
|
€24.12B 27.85B USD | €4.10M 4.74M USD | €16.03 18.5 USD | €16.23 18.73 USD | €24.12B 27.85B USD | 12.61 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.89 33.35 USD |
+1.4
|
€23.30B 26.9B USD | €205.76K 237.51K USD | €28.53 32.93 USD | €28.89 33.35 USD | €23.30B 26.9B USD | 19.65 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.37 32.75 USD |
+0.5
|
€20.35B 23.49B USD | €1.24M 1.43M USD | €28.10 32.44 USD | €28.48 32.88 USD | €20.35B 23.49B USD | 11.87 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.42 10.87 USD |
+1.66
|
€18.90B 21.82B USD | €4.14M 4.78M USD | €9.25 10.68 USD | €9.43 10.89 USD | €18.90B 21.82B USD | 17.77 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.62 6.49 USD |
+1.37
|
€18.87B 21.78B USD | €5.14M 5.93M USD | €5.56 6.41 USD | €5.63 6.5 USD | €18.87B 21.78B USD | 17.03 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.41 27.02 USD |
+1.17
|
€17.34B 20.02B USD | €549.82K 634.68K USD | €23.20 26.78 USD | €23.53 27.16 USD | €17.34B 20.02B USD | 13.15 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.88 9.09 USD |
+2.98
|
€16.80B 19.39B USD | €16.22M 18.73M USD | €7.65 8.83 USD | €7.88 9.09 USD | €16.80B 19.39B USD | 52.49 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.06 26.62 USD |
+0.48
|
€14.11B 16.29B USD | €1.00M 1.16M USD | €22.88 26.41 USD | €23.15 26.72 USD | €14.11B 16.29B USD | 20.96 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.99 50.78 USD |
+0.55
|
€11.96B 13.81B USD | €2.19M 2.53M USD | €43.35 50.04 USD | €45.65 52.7 USD | €11.96B 13.81B USD | 18.71 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.75 60.89 USD |
0
|
€10.80B 12.47B USD | €198.98K 229.69K USD | €52.65 60.78 USD | €52.90 61.06 USD | €10.80B 12.47B USD | 22.16 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.96 2.26 USD |
-0.1
|
€9.27B 10.7B USD | €11.95K 13.79K USD | €1.94 2.24 USD | €1.96 2.26 USD | €9.27B 10.7B USD | 65.26 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.44 9.74 USD |
+0.84
|
€8.59B 9.91B USD | €2.84M 3.28M USD | €8.38 9.68 USD | €8.52 9.83 USD | €8.59B 9.91B USD | 12.05 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.00 76.19 USD |
+1.54
|
€7.54B 8.71B USD | €300.74K 347.15K USD | €64.80 74.8 USD | €66.00 76.19 USD | €7.54B 8.71B USD | 14.34 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.75 USD |
+1.28
|
€7.45B 8.6B USD | €6.41M 7.4M USD | €2.36 2.72 USD | €2.38 2.75 USD | €7.45B 8.6B USD | 10.82 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€21.16 24.43 USD |
+2.03
|
€7.20B 8.31B USD | €96.61K 111.52K USD | €20.70 23.89 USD | €21.18 24.45 USD | €7.20B 8.31B USD | 12.74 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.93 6.84 USD |
-1.56
|
€7.11B 8.21B USD | €5.76M 6.64M USD | €5.93 6.84 USD | €6.08 7.02 USD | €7.11B 8.21B USD | 25.77 | €0.23 0.27 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.40 7.38 USD |
+1.27
|
€6.94B 8.01B USD | €1.40M 1.62M USD | €6.32 7.29 USD | €6.41 7.4 USD | €6.94B 8.01B USD | 12.78 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.13 44.01 USD |
-0.91
|
€6.73B 7.77B USD | €409.98K 473.25K USD | €38.06 43.93 USD | €38.71 44.68 USD | €6.73B 7.77B USD | 8.01 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.59 7.61 USD |
0
|
€5.95B 6.87B USD | €1.61M 1.86M USD | €6.50 7.5 USD | €6.63 7.65 USD | €5.95B 6.87B USD | 17.81 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.50 45.6 USD |
+0.61
|
€5.85B 6.76B USD | €146.23K 168.8K USD | €39.16 45.2 USD | €39.88 46.03 USD | €5.85B 6.76B USD | 17.32 | €2.28 2.63 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€39.48 45.57 USD |
+1.46
|
€5.56B 6.41B USD | €498.64K 575.6K USD | €38.87 44.87 USD | €39.54 45.64 USD | €5.56B 6.41B USD | 10.61 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.71 4.28 USD |
+1.98
|
€5.47B 6.32B USD | €2.72M 3.13M USD | €3.64 4.2 USD | €3.71 4.28 USD | €5.47B 6.32B USD | 11.59 | €0.32 0.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€78.54 90.66 USD |
+1.63
|
€5.34B 6.16B USD | €341.56K 394.27K USD | €77.86 89.88 USD | €79.84 92.16 USD | €5.34B 6.16B USD | 0.00070 | €111.94K 129221.87 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.20 4.84 USD |
+0.77
|
€4.93B 5.69B USD | €5.39M 6.22M USD | €4.16 4.8 USD | €4.23 4.89 USD | €4.93B 5.69B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.40 61.64 USD |
-0.56
|
€4.84B 5.59B USD | €57.48K 66.35K USD | €52.80 60.95 USD | €54.20 62.56 USD | €4.84B 5.59B USD | 27.81 | €1.92 2.22 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.57 14.5 USD |
+2.4
|
€4.52B 5.22B USD | €1.67M 1.93M USD | €12.34 14.24 USD | €12.67 14.63 USD | €4.52B 5.22B USD | 23.70 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.44 23.59 USD |
+2.2
|
€4.34B 5.01B USD | €145.02K 167.4K USD | €19.97 23.05 USD | €20.44 23.59 USD | €4.34B 5.01B USD | 12.02 | €1.70 1.96 USD | ||
Reply S.p.A.
REY.MI
IT
|
€116.20 134.13 USD |
+1.66
|
€4.22B 4.87B USD | €51.82K 59.81K USD | €115.10 132.86 USD | €117.90 136.1 USD | €4.22B 4.87B USD | 16.64 | €6.98 8.06 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€57.90 66.84 USD |
+5.18
|
€4.14B 4.78B USD | €82.47K 95.19K USD | €56.90 65.68 USD | €58.50 67.53 USD | €4.14B 4.78B USD | 18.15 | €3.19 3.68 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.26 88.03 USD |
+1.3
|
€3.77B 4.35B USD | €288.06K 332.51K USD | €74.94 86.51 USD | €76.66 88.49 USD | €3.77B 4.35B USD | 28.03 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.10 16.28 USD |
-0.04
|
€3.76B 4.34B USD | €625.62K 722.18K USD | €14.08 16.25 USD | €14.13 16.3 USD | €3.76B 4.34B USD | 61.30 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€34.88 40.26 USD |
+0.63
|
€3.67B 4.23B USD | €177.66K 205.07K USD | €34.52 39.85 USD | €35.04 40.45 USD | €3.67B 4.23B USD | 17.44 | €2.00 2.31 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.56 26.04 USD |
+2.36
|
€3.28B 3.79B USD | €175.54K 202.63K USD | €21.82 25.19 USD | €22.56 26.04 USD | €3.28B 3.79B USD | 39.57 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.50 2.89 USD |
+0.48
|
€3.21B 3.71B USD | €747.01K 862.3K USD | €2.48 2.87 USD | €2.51 2.9 USD | €3.21B 3.71B USD | 10.88 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.59 13.38 USD |
+0.74
|
€3.08B 3.56B USD | €693.01K 799.97K USD | €11.41 13.17 USD | €11.64 13.43 USD | €3.08B 3.56B USD | 37.38 | €0.31 0.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.10 30.13 USD |
+1.56
|
€2.94B 3.39B USD | €71.54K 82.58K USD | €25.70 29.67 USD | €26.80 30.94 USD | €2.94B 3.39B USD | 31.82 | €0.82 0.95 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€39.20 45.25 USD |
+4.37
|
€2.81B 3.24B USD | €93.63K 108.08K USD | €38.30 44.21 USD | €39.20 45.25 USD | €2.81B 3.24B USD | 12.28 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.94 5.7 USD |
+1.69
|
€2.67B 3.08B USD | €241.71K 279.02K USD | €4.86 5.61 USD | €4.94 5.7 USD | €2.67B 3.08B USD | 24.69 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.65 14.6 USD |
-0.39
|
€2.52B 2.91B USD | €350.15K 404.19K USD | €12.51 14.44 USD | €12.75 14.72 USD | €2.52B 2.91B USD | 21.81 | €0.58 0.67 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€18.84 21.75 USD |
+2.84
|
€2.48B 2.86B USD | €174.70K 201.66K USD | €18.00 20.78 USD | €18.90 21.82 USD | €2.48B 2.86B USD | 18.47 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.31 3.82 USD |
-3.21
|
€2.32B 2.67B USD | €755.84K 872.49K USD | €3.31 3.82 USD | €3.56 4.11 USD | €2.32B 2.67B USD | 11.03 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.08 8.17 USD |
+1.14
|
€2.30B 2.66B USD | €193.38K 223.22K USD | €6.95 8.02 USD | €7.09 8.18 USD | €2.30B 2.66B USD | 8.53 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.83 15.96 USD |
+0.22
|
€2.15B 2.48B USD | €64.80K 74.8K USD | €13.73 15.85 USD | €14.02 16.18 USD | €2.15B 2.48B USD | 11.06 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.97 2.28 USD |
-1.35
|
€1.95B 2.25B USD | €5.06M 5.84M USD | €1.96 2.26 USD | €2.02 2.33 USD | €1.95B 2.25B USD | 7.88 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.20 8.31 USD |
+5.88
|
€1.89B 2.18B USD | €220.14K 254.11K USD | €6.72 7.76 USD | €7.20 8.31 USD | €1.89B 2.18B USD | 180.00 | €0.04 0.05 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.38 2.75 USD |
-2.22
|
€1.67B 1.92B USD | €5.30M 6.12M USD | €2.38 2.75 USD | €2.56 2.96 USD | €1.67B 1.92B USD | 7.93 | €0.30 0.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.60 113.82 USD |
+3.79
|
€1.50B 1.73B USD | €32.77K 37.82K USD | €94.85 109.49 USD | €98.60 113.82 USD | €1.50B 1.73B USD | 18.42 | €5.35 6.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€86.20 99.5 USD |
+0.23
|
€1.45B 1.67B USD | €6.40K 7.39K USD | €86.00 99.27 USD | €87.90 101.47 USD | €1.45B 1.67B USD | 27.45 | €3.14 3.62 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.71 10.05 USD |
+0.69
|
€1.40B 1.62B USD | €242.06K 279.42K USD | €8.65 9.98 USD | €8.79 10.15 USD | €1.40B 1.62B USD | 25.61 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.70 72.38 USD |
+0.48
|
€1.39B 1.61B USD | €16.51K 19.05K USD | €62.00 71.57 USD | €64.20 74.11 USD | €1.39B 1.61B USD | 28.76 | €2.18 2.52 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.69 4.26 USD |
+1.82
|
€1.36B 1.57B USD | €228.07K 263.26K USD | €3.67 4.23 USD | €3.72 4.29 USD | €1.36B 1.57B USD | 12.30 | €0.30 0.35 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.58 6.44 USD |
+0.72
|
€1.35B 1.56B USD | €352.01K 406.34K USD | €5.53 6.38 USD | €5.63 6.49 USD | €1.35B 1.56B USD | 29.36 | €0.19 0.22 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€47.00 54.25 USD |
+1.08
|
€1.35B 1.55B USD | €11.08K 12.79K USD | €46.60 53.79 USD | €48.30 55.75 USD | €1.35B 1.55B USD | 18.87 | €2.49 2.87 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.70 41.21 USD |
+2
|
€1.33B 1.53B USD | €72.83K 84.07K USD | €35.00 40.4 USD | €36.10 41.67 USD | €1.33B 1.53B USD | 31.87 | €1.12 1.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.70 33.13 USD |
+0.7
|
€1.32B 1.53B USD | €476.01K 549.48K USD | €28.50 32.9 USD | €29.22 33.73 USD | €1.32B 1.53B USD | 59.79 | €0.48 0.55 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€8.00 9.23 USD |
-3.96
|
€1.32B 1.52B USD | €508.63K 587.13K USD | €8.00 9.23 USD | €8.40 9.7 USD | €1.32B 1.52B USD | 133.33 | €0.06 0.07 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.06 42.78 USD |
+0.05
|
€1.31B 1.52B USD | €17.61K 20.32K USD | €36.76 42.43 USD | €37.22 42.96 USD | €1.31B 1.52B USD | 11.99 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.13 18.62 USD |
+1.83
|
€1.29B 1.49B USD | €65.58K 75.7K USD | €15.54 17.94 USD | €16.24 18.75 USD | €1.29B 1.49B USD | 21.79 | €0.74 0.85 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.48 5.17 USD |
+0.79
|
€1.20B 1.39B USD | €208.34K 240.49K USD | €4.44 5.12 USD | €4.49 5.18 USD | €1.20B 1.39B USD | 14.43 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.80 14.78 USD |
+1.59
|
€1.19B 1.38B USD | €122.86K 141.82K USD | €12.62 14.57 USD | €12.90 14.89 USD | €1.19B 1.38B USD | 25.09 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.82 11.34 USD |
-1.11
|
€1.18B 1.36B USD | €20.85K 24.07K USD | €9.85 11.37 USD | €10.08 11.64 USD | €1.18B 1.36B USD | 7.06 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.90 29.9 USD |
+0.78
|
€1.09B 1.26B USD | €17.40K 20.09K USD | €25.40 29.32 USD | €25.95 29.95 USD | €1.09B 1.26B USD | 17.50 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.45 9.75 USD |
+1.02
|
€1.01B 1.16B USD | €291.53K 336.52K USD | €8.26 9.53 USD | €8.53 9.85 USD | €1.01B 1.16B USD | 8.98 | €0.94 1.09 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.70 21.59 USD |
+0.75
|
€1.00B 1.16B USD | €11.95K 13.79K USD | €18.50 21.36 USD | €19.12 22.07 USD | €1.00B 1.16B USD | 10.68 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.40 27.01 USD |
-1.47
|
€941.62M 1.09B USD | €17.32K 19.99K USD | €23.30 26.9 USD | €23.80 27.47 USD | €941.62M 1.09B USD | 4.10 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.21 17.56 USD |
+2.01
|
€929.02M 1.07B USD | €330.37K 381.35K USD | €14.95 17.26 USD | €15.21 17.56 USD | €929.02M 1.07B USD | 3.60 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.64 5.36 USD |
-1.59
|
€869.82M 1B USD | €45.96K 53.06K USD | €4.63 5.34 USD | €4.76 5.49 USD | €869.82M 1B USD | 21.09 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.94 2.24 USD |
+2.76
|
€808.21M 932.95M USD | €374.81K 432.65K USD | €1.89 2.18 USD | €1.94 2.24 USD | €808.21M 932.95M USD | 0 | -€0.26 -0.3 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€19.10 22.05 USD |
+1.7
|
€795.79M 918.6M USD | €393.09K 453.76K USD | €18.82 21.72 USD | €19.99 23.08 USD | €795.79M 918.6M USD | 2.39 | €7.96 9.19 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.20 29.09 USD |
-1.95
|
€732.73M 845.81M USD | €37.19K 42.93K USD | €25.35 29.26 USD | €26.15 30.19 USD | €732.73M 845.81M USD | 28.31 | €0.89 1.03 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.30 84.61 USD |
-5.05
|
€701.86M 810.18M USD | €65.09K 75.14K USD | €72.50 83.69 USD | €77.30 89.23 USD | €701.86M 810.18M USD | 33.77 | €2.17 2.5 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.98 2.28 USD |
+2.7
|
€695.81M 803.19M USD | €462.06K 533.37K USD | €1.93 2.23 USD | €1.98 2.28 USD | €695.81M 803.19M USD | 19.78 | €0.10 0.12 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.74 2.01 USD |
-1.52
|
€679.33M 784.17M USD | €400.27K 462.04K USD | €1.75 2.02 USD | €1.79 2.07 USD | €679.33M 784.17M USD | 14.53 | €0.12 0.14 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€53.60 61.87 USD |
-0.74
|
€676.31M 780.69M USD | €39.60K 45.71K USD | €53.50 61.76 USD | €55.50 64.07 USD | €676.31M 780.69M USD | 0 | -€0.10 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.78 0.89 USD |
+1.71
|
€639.90M 738.66M USD | €957.91K 1.11M USD | €0.76 0.88 USD | €0.78 0.9 USD | €639.90M 738.66M USD | 12.91 | €0.06 0.07 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.75 3.17 USD |
+3.2
|
€594.12M 685.82M USD | €69.93K 80.72K USD | €2.66 3.07 USD | €2.75 3.17 USD | €594.12M 685.82M USD | 16.14 | €0.17 0.2 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€34.00 39.25 USD |
+22.3
|
€591.13M 682.36M USD | €45.25K 52.23K USD | €27.70 31.98 USD | €33.50 38.67 USD | €591.13M 682.36M USD | 154.54 | €0.22 0.25 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.65 7.68 USD |
-0.6
|
€586.96M 677.55M USD | €52.01K 60.04K USD | €6.64 7.66 USD | €6.74 7.78 USD | €586.96M 677.55M USD | 16.62 | €0.40 0.46 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.06 3.53 USD |
+0.59
|
€578.03M 667.24M USD | €1.93M 2.22M USD | €2.99 3.45 USD | €3.06 3.53 USD | €578.03M 667.24M USD | 33.99 | €0.09 0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.30 4.96 USD |
+4.63
|
€569.09M 656.93M USD | €458.39K 529.14K USD | €4.16 4.8 USD | €4.33 5 USD | €569.09M 656.93M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.61 8.78 USD |
+0.53
|
€543.39M 627.25M USD | €57.29K 66.13K USD | €7.50 8.66 USD | €7.70 8.89 USD | €543.39M 627.25M USD | 7.04 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+0.24
|
€542.57M 626.31M USD | €612.49K 707.02K USD | €2.08 2.4 USD | €2.12 2.44 USD | €542.57M 626.31M USD | 10.40 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.74 12.4 USD |
-0.46
|
€541.96M 625.6M USD | €183.44K 211.75K USD | €10.70 12.35 USD | €10.85 12.52 USD | €541.96M 625.6M USD | 8.45 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.90 19.51 USD |
+1.81
|
€516.20M 595.87M USD | €51.32K 59.24K USD | €16.55 19.1 USD | €17.70 20.43 USD | €516.20M 595.87M USD | 17.78 | €0.95 1.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.32
|
€491.00M 566.78M USD | €89.38K 103.18K USD | €0.93 1.07 USD | €0.95 1.09 USD | €491.00M 566.78M USD | 8.62 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.37
|
€473.96M 547.11M USD | €7.94K 9.17K USD | €5.26 6.07 USD | €5.38 6.21 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.40 16.62 USD |
+0.14
|
€415.99M 480.2M USD | €32.20K 37.17K USD | €14.42 16.65 USD | €14.64 16.9 USD | €415.99M 480.2M USD | 25.71 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
