Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.70 94.31 USD |
-2.37
|
€123.20B 142.21B USD | €3.71M 4.28M USD | €81.66 94.26 USD | €83.72 96.64 USD | €123.20B 142.21B USD | 11.58 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.67 7.7 USD |
-2.05
|
€115.99B 133.89B USD | €32.59M 37.62M USD | €6.67 7.7 USD | €6.81 7.87 USD | €115.99B 133.89B USD | 11.91 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.89 10.26 USD |
-1.82
|
€88.15B 101.75B USD | €12.71M 14.67M USD | €8.88 10.25 USD | €9.04 10.44 USD | €88.15B 101.75B USD | 21.15 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.75 27.42 USD |
-1.41
|
€68.20B 78.73B USD | €4.43M 5.11M USD | €23.67 27.32 USD | €23.95 27.64 USD | €68.20B 78.73B USD | 12.36 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.11 52.07 USD |
-2.34
|
€68.06B 78.56B USD | €1.46M 1.68M USD | €45.09 52.05 USD | €46.07 53.18 USD | €68.06B 78.56B USD | 15.29 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€356.20 411.17 USD |
-0.86
|
€62.55B 72.21B USD | €236.99K 273.56K USD | €356.20 411.17 USD | €361.60 417.41 USD | €62.55B 72.21B USD | 38.42 | €9.27 10.7 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.85 141.81 USD |
+0.99
|
€36.77B 42.44B USD | €399.16K 460.77K USD | €122.20 141.06 USD | €123.70 142.79 USD | €36.77B 42.44B USD | 25.48 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.74 13.55 USD |
-1.74
|
€35.68B 41.18B USD | €3.87M 4.47M USD | €11.74 13.55 USD | €11.97 13.82 USD | €35.68B 41.18B USD | 9.78 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.00 31.17 USD |
-0.26
|
€34.87B 40.25B USD | €1.43M 1.65M USD | €26.86 31.01 USD | €27.20 31.4 USD | €34.87B 40.25B USD | 14.59 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.20 16.39 USD |
-1.78
|
€29.81B 34.41B USD | €3.29M 3.8M USD | €14.19 16.38 USD | €14.50 16.74 USD | €29.81B 34.41B USD | 12.90 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.58 58.39 USD |
-0.22
|
€29.18B 33.68B USD | €661.37K 763.45K USD | €50.13 57.87 USD | €51.13 59.02 USD | €29.18B 33.68B USD | 25.93 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.32 28.07 USD |
-0.78
|
€24.55B 28.34B USD | €397.82K 459.22K USD | €24.31 28.06 USD | €24.65 28.45 USD | €24.55B 28.34B USD | 14.92 | €1.63 1.88 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.75 18.18 USD |
-1.72
|
€23.71B 27.37B USD | €1.98M 2.29M USD | €15.74 18.17 USD | €16.13 18.62 USD | €23.71B 27.37B USD | 12.40 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.42 32.81 USD |
-1.63
|
€22.92B 26.46B USD | €129.19K 149.13K USD | €28.38 32.76 USD | €28.98 33.45 USD | €22.92B 26.46B USD | 19.33 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.61 31.87 USD |
-2.68
|
€19.80B 22.86B USD | €545.67K 629.89K USD | €27.61 31.87 USD | €28.31 32.68 USD | €19.80B 22.86B USD | 11.55 | €2.39 2.76 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.57 6.43 USD |
-0.85
|
€18.71B 21.59B USD | €2.22M 2.57M USD | €5.56 6.42 USD | €5.61 6.47 USD | €18.71B 21.59B USD | 16.89 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.31 10.75 USD |
-1.15
|
€18.68B 21.57B USD | €1.49M 1.71M USD | €9.31 10.74 USD | €9.39 10.84 USD | €18.68B 21.57B USD | 17.56 | €0.53 0.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.27 26.86 USD |
-0.6
|
€17.24B 19.9B USD | €281.10K 324.48K USD | €23.26 26.85 USD | €23.56 27.2 USD | €17.24B 19.9B USD | 13.07 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.86 9.07 USD |
-0.2
|
€16.77B 19.35B USD | €3.87M 4.47M USD | €7.80 9 USD | €7.89 9.11 USD | €16.77B 19.35B USD | 52.39 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.77 26.28 USD |
-1.26
|
€13.93B 16.08B USD | €616.07K 711.15K USD | €22.77 26.28 USD | €23.14 26.71 USD | €13.93B 16.08B USD | 20.69 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.67 50.41 USD |
-0.73
|
€11.88B 13.71B USD | €566.73K 654.2K USD | €43.59 50.32 USD | €44.52 51.39 USD | €11.88B 13.71B USD | 18.58 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.85 61.01 USD |
+0.19
|
€10.82B 12.49B USD | €88.65K 102.34K USD | €52.75 60.89 USD | €52.90 61.06 USD | €10.82B 12.49B USD | 22.20 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.25 USD |
-0.61
|
€9.22B 10.64B USD | €4.82K 5.56K USD | €1.93 2.23 USD | €1.95 2.25 USD | €9.22B 10.64B USD | 64.86 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.41 9.71 USD |
-0.31
|
€8.56B 9.88B USD | €1.27M 1.47M USD | €8.41 9.71 USD | €8.50 9.81 USD | €8.56B 9.88B USD | 12.01 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.30 75.38 USD |
-1.06
|
€7.46B 8.62B USD | €172.51K 199.13K USD | €65.20 75.26 USD | €66.20 76.42 USD | €7.46B 8.62B USD | 14.19 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.33 2.69 USD |
-2.31
|
€7.28B 8.4B USD | €2.80M 3.23M USD | €2.32 2.68 USD | €2.38 2.74 USD | €7.28B 8.4B USD | 10.57 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.94 24.17 USD |
-1.04
|
€7.12B 8.22B USD | €39.63K 45.75K USD | €20.92 24.15 USD | €21.18 24.45 USD | €7.12B 8.22B USD | 12.61 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.91 6.82 USD |
-0.27
|
€7.09B 8.18B USD | €1.59M 1.84M USD | €5.87 6.78 USD | €5.93 6.85 USD | €7.09B 8.18B USD | 25.70 | €0.23 0.27 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.40 7.39 USD |
+0.08
|
€6.94B 8.01B USD | €344.03K 397.12K USD | €6.36 7.34 USD | €6.43 7.42 USD | €6.94B 8.01B USD | 12.80 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.52 43.31 USD |
-1.6
|
€6.62B 7.64B USD | €196.20K 226.47K USD | €37.50 43.29 USD | €38.62 44.58 USD | €6.62B 7.64B USD | 7.88 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.53 7.54 USD |
-0.91
|
€5.89B 6.8B USD | €610.58K 704.82K USD | €6.48 7.47 USD | €6.62 7.64 USD | €5.89B 6.8B USD | 17.64 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.12 45.16 USD |
-0.96
|
€5.80B 6.69B USD | €38.60K 44.56K USD | €39.08 45.11 USD | €39.52 45.62 USD | €5.80B 6.69B USD | 17.15 | €2.28 2.63 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€39.11 45.15 USD |
-0.94
|
€5.50B 6.35B USD | €164.78K 190.21K USD | €39.05 45.08 USD | €39.42 45.5 USD | €5.50B 6.35B USD | 10.51 | €3.72 4.29 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.02 92.37 USD |
+1.88
|
€5.44B 6.28B USD | €166.10K 191.74K USD | €78.00 90.04 USD | €80.36 92.76 USD | €5.44B 6.28B USD | 0.00071 | €111.94K 129221.87 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.60 4.16 USD |
-2.96
|
€5.31B 6.13B USD | €1.67M 1.92M USD | €3.60 4.16 USD | €3.69 4.26 USD | €5.31B 6.13B USD | 11.25 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.60 63.03 USD |
+2.25
|
€4.95B 5.72B USD | €36.61K 42.26K USD | €53.20 61.41 USD | €54.70 63.14 USD | €4.95B 5.72B USD | 28.43 | €1.92 2.22 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.17 4.81 USD |
-0.62
|
€4.90B 5.65B USD | €1.31M 1.51M USD | €4.17 4.81 USD | €4.21 4.86 USD | €4.90B 5.65B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.50 14.43 USD |
-0.52
|
€4.50B 5.19B USD | €601.17K 693.95K USD | €12.49 14.41 USD | €12.68 14.63 USD | €4.50B 5.19B USD | 23.58 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.34 23.48 USD |
-0.49
|
€4.32B 4.99B USD | €27.00K 31.17K USD | €20.30 23.43 USD | €20.50 23.66 USD | €4.32B 4.99B USD | 11.96 | €1.70 1.96 USD | ||
Reply S.p.A.
REY.MI
IT
|
€116.70 134.71 USD |
+0.43
|
€4.24B 4.89B USD | €101.72K 117.42K USD | €115.40 133.21 USD | €117.60 135.75 USD | €4.24B 4.89B USD | 16.71 | €6.98 8.06 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€57.10 65.91 USD |
-1.38
|
€4.09B 4.72B USD | €19.29K 22.27K USD | €57.00 65.8 USD | €58.25 67.24 USD | €4.09B 4.72B USD | 17.89 | €3.19 3.68 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.02 90.06 USD |
+2.31
|
€3.86B 4.45B USD | €295.23K 340.79K USD | €76.26 88.03 USD | €78.52 90.64 USD | €3.86B 4.45B USD | 28.68 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.10 16.27 USD |
-0.04
|
€3.75B 4.33B USD | €262.15K 302.6K USD | €14.08 16.25 USD | €14.11 16.29 USD | €3.75B 4.33B USD | 61.28 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.10 40.52 USD |
+0.63
|
€3.69B 4.26B USD | €85.98K 99.25K USD | €34.70 40.06 USD | €35.34 40.79 USD | €3.69B 4.26B USD | 17.46 | €2.01 2.32 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.68 26.18 USD |
+0.53
|
€3.30B 3.81B USD | €53.94K 62.26K USD | €22.34 25.79 USD | €22.74 26.25 USD | €3.30B 3.81B USD | 39.78 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.51 2.9 USD |
+0.16
|
€3.22B 3.71B USD | €401.28K 463.21K USD | €2.48 2.87 USD | €2.52 2.91 USD | €3.22B 3.71B USD | 10.90 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.49 13.26 USD |
-0.91
|
€3.05B 3.52B USD | €310.10K 357.96K USD | €11.47 13.23 USD | €11.60 13.39 USD | €3.05B 3.52B USD | 37.04 | €0.31 0.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.55 30.65 USD |
+1.72
|
€2.99B 3.45B USD | €45.13K 52.1K USD | €26.20 30.24 USD | €26.80 30.94 USD | €2.99B 3.45B USD | 32.37 | €0.82 0.95 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.76 44.74 USD |
-1.12
|
€2.77B 3.2B USD | €22.97K 26.51K USD | €38.68 44.65 USD | €39.48 45.57 USD | €2.77B 3.2B USD | 12.15 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.91 5.67 USD |
-0.65
|
€2.65B 3.06B USD | €43.77K 50.53K USD | €4.91 5.66 USD | €4.96 5.72 USD | €2.65B 3.06B USD | 24.53 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.63 14.58 USD |
-0.16
|
€2.52B 2.91B USD | €114.52K 132.19K USD | €12.48 14.41 USD | €12.76 14.73 USD | €2.52B 2.91B USD | 21.77 | €0.58 0.67 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€18.72 21.61 USD |
-0.64
|
€2.46B 2.84B USD | €75.56K 87.22K USD | €18.62 21.49 USD | €19.02 21.96 USD | €2.46B 2.84B USD | 18.35 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.31 3.82 USD |
-0.12
|
€2.31B 2.67B USD | €412.77K 476.48K USD | €3.24 3.74 USD | €3.33 3.84 USD | €2.31B 2.67B USD | 11.02 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.01 8.09 USD |
-0.99
|
€2.28B 2.63B USD | €35.08K 40.49K USD | €6.94 8.01 USD | €7.08 8.17 USD | €2.28B 2.63B USD | 8.44 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.81 15.94 USD |
-0.14
|
€2.15B 2.48B USD | €13.06K 15.08K USD | €13.79 15.92 USD | €13.91 16.06 USD | €2.15B 2.48B USD | 11.04 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.94 2.24 USD |
-1.67
|
€1.92B 2.21B USD | €1.22M 1.41M USD | €1.94 2.24 USD | €2.00 2.31 USD | €1.92B 2.21B USD | 7.75 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€6.98 8.06 USD |
-3.06
|
€1.83B 2.11B USD | €18.39K 21.23K USD | €6.98 8.06 USD | €7.20 8.31 USD | €1.83B 2.11B USD | 174.50 | €0.04 0.05 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.38 2.75 USD |
-0.08
|
€1.66B 1.92B USD | €1.75M 2.02M USD | €2.35 2.71 USD | €2.40 2.77 USD | €1.66B 1.92B USD | 7.92 | €0.30 0.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.55 113.76 USD |
-0.05
|
€1.49B 1.73B USD | €17.52K 20.23K USD | €97.80 112.89 USD | €99.70 115.09 USD | €1.49B 1.73B USD | 18.42 | €5.35 6.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€86.60 99.97 USD |
+0.46
|
€1.46B 1.68B USD | €2.98K 3.44K USD | €86.00 99.27 USD | €88.30 101.93 USD | €1.46B 1.68B USD | 27.57 | €3.14 3.62 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.50 74.45 USD |
+2.87
|
€1.43B 1.65B USD | €11.58K 13.36K USD | €62.50 72.15 USD | €65.00 75.03 USD | €1.43B 1.65B USD | 29.58 | €2.18 2.52 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.69 10.03 USD |
-0.23
|
€1.40B 1.62B USD | €119.51K 137.95K USD | €8.66 10 USD | €8.78 10.14 USD | €1.40B 1.62B USD | 25.55 | €0.34 0.39 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€47.60 54.95 USD |
+1.28
|
€1.36B 1.57B USD | €1.13K 1.3K USD | €46.90 54.14 USD | €47.60 54.95 USD | €1.36B 1.57B USD | 19.11 | €2.49 2.87 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.16 33.66 USD |
+1.6
|
€1.35B 1.55B USD | €253.37K 292.47K USD | €28.92 33.38 USD | €29.27 33.79 USD | €1.35B 1.55B USD | 60.75 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.54 6.39 USD |
-0.81
|
€1.34B 1.55B USD | €83.23K 96.08K USD | €5.50 6.34 USD | €5.60 6.46 USD | €1.34B 1.55B USD | 29.13 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.63 4.19 USD |
-1.63
|
€1.33B 1.54B USD | €36.47K 42.1K USD | €3.61 4.17 USD | €3.68 4.25 USD | €1.33B 1.54B USD | 12.10 | €0.30 0.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.80 41.33 USD |
+0.28
|
€1.33B 1.54B USD | €8.90K 10.27K USD | €35.60 41.09 USD | €36.30 41.9 USD | €1.33B 1.54B USD | 31.96 | €1.12 1.29 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.78 42.46 USD |
-0.75
|
€1.30B 1.5B USD | €4.04K 4.66K USD | €36.52 42.16 USD | €37.00 42.71 USD | €1.30B 1.5B USD | 11.90 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.97 18.43 USD |
-0.99
|
€1.28B 1.48B USD | €7.77K 8.97K USD | €15.97 18.43 USD | €16.25 18.76 USD | €1.28B 1.48B USD | 21.58 | €0.74 0.85 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.71 8.89 USD |
-3.69
|
€1.27B 1.47B USD | €271.11K 312.95K USD | €7.69 8.88 USD | €8.00 9.23 USD | €1.27B 1.47B USD | 128.41 | €0.06 0.07 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.04 11.59 USD |
+2.24
|
€1.21B 1.39B USD | €20.78K 23.99K USD | €9.82 11.34 USD | €10.06 11.61 USD | €1.21B 1.39B USD | 7.22 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.48 5.17 USD |
0
|
€1.20B 1.39B USD | €107.27K 123.82K USD | €4.42 5.1 USD | €4.50 5.19 USD | €1.20B 1.39B USD | 14.43 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.76 14.73 USD |
-0.31
|
€1.19B 1.37B USD | €30.76K 35.51K USD | €12.70 14.66 USD | €12.84 14.82 USD | €1.19B 1.37B USD | 25.01 | €0.51 0.59 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.70 29.67 USD |
-0.77
|
€1.08B 1.25B USD | €16.11K 18.6K USD | €25.70 29.67 USD | €25.95 29.95 USD | €1.08B 1.25B USD | 17.36 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.34 9.63 USD |
-1.24
|
€993.25M 1.15B USD | €74.79K 86.33K USD | €8.21 9.47 USD | €8.50 9.81 USD | €993.25M 1.15B USD | 8.77 | €0.95 1.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.48 21.33 USD |
-1.18
|
€992.84M 1.15B USD | €3.84K 4.44K USD | €18.48 21.33 USD | €18.98 21.91 USD | €992.84M 1.15B USD | 10.55 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.45 27.07 USD |
+0.21
|
€943.64M 1.09B USD | €4.46K 5.14K USD | €23.00 26.55 USD | €23.50 27.13 USD | €943.64M 1.09B USD | 4.11 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.15 17.49 USD |
-0.39
|
€925.36M 1.07B USD | €278.12K 321.04K USD | €15.14 17.48 USD | €15.26 17.62 USD | €925.36M 1.07B USD | 3.59 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.57 5.28 USD |
-1.5
|
€856.69M 988.91M USD | €12.53K 14.47K USD | €4.56 5.26 USD | €4.68 5.4 USD | €856.69M 988.91M USD | 20.77 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.94 2.24 USD |
+0.1
|
€809.05M 933.91M USD | €153.10K 176.73K USD | €1.94 2.23 USD | €1.96 2.26 USD | €809.05M 933.91M USD | 0 | -€0.26 -0.3 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.22 21.03 USD |
-4.61
|
€759.12M 876.28M USD | €130.87K 151.06K USD | €18.21 21.02 USD | €19.00 21.93 USD | €759.12M 876.28M USD | 2.28 | €7.96 9.19 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.05 28.92 USD |
-0.6
|
€728.36M 840.78M USD | €3.16K 3.65K USD | €25.00 28.86 USD | €25.35 29.26 USD | €728.36M 840.78M USD | 28.14 | €0.89 1.03 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.90 85.31 USD |
+0.82
|
€707.61M 816.81M USD | €16.65K 19.22K USD | €73.20 84.5 USD | €74.80 86.34 USD | €707.61M 816.81M USD | 34.05 | €2.17 2.5 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.97 2.27 USD |
-0.51
|
€692.29M 799.13M USD | €201.45K 232.54K USD | €1.94 2.23 USD | €1.98 2.29 USD | €692.29M 799.13M USD | 19.67 | €0.10 0.12 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€54.00 62.33 USD |
+0.75
|
€681.36M 786.51M USD | €20.67K 23.86K USD | €53.50 61.76 USD | €54.60 63.03 USD | €681.36M 786.51M USD | 0 | -€0.10 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.75 2.02 USD |
+0.23
|
€680.88M 785.97M USD | €121.94K 140.76K USD | €1.74 2.01 USD | €1.76 2.03 USD | €680.88M 785.97M USD | 14.56 | €0.12 0.14 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€36.70 42.36 USD |
+7.94
|
€638.08M 736.55M USD | €50.50K 58.29K USD | €33.80 39.02 USD | €37.70 43.52 USD | €638.08M 736.55M USD | 166.81 | €0.22 0.25 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
-1.94
|
€627.52M 724.36M USD | €277.12K 319.89K USD | €0.76 0.88 USD | €0.78 0.9 USD | €627.52M 724.36M USD | 12.66 | €0.06 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.65 7.68 USD |
0
|
€586.96M 677.55M USD | €31.52K 36.38K USD | €6.63 7.65 USD | €6.70 7.73 USD | €586.96M 677.55M USD | 16.62 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.71 3.13 USD |
-1.28
|
€586.55M 677.07M USD | €29.90K 34.51K USD | €2.70 3.12 USD | €2.75 3.17 USD | €586.55M 677.07M USD | 15.94 | €0.17 0.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.03 3.5 USD |
-0.85
|
€573.12M 661.57M USD | €1.50M 1.74M USD | €3.03 3.5 USD | €3.11 3.59 USD | €573.12M 661.57M USD | 33.71 | €0.09 0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
-0.12
|
€568.43M 656.16M USD | €245.80K 283.74K USD | €4.22 4.87 USD | €4.41 5.08 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.48
|
€545.18M 629.32M USD | €151.38K 174.75K USD | €2.07 2.39 USD | €2.10 2.42 USD | €545.18M 629.32M USD | 10.44 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.59 8.76 USD |
-0.26
|
€541.96M 625.6M USD | €23.05K 26.61K USD | €7.59 8.76 USD | €7.79 8.99 USD | €541.96M 625.6M USD | 7.02 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.65 12.29 USD |
-0.84
|
€537.41M 620.36M USD | €31.38K 36.23K USD | €10.55 12.18 USD | €10.77 12.43 USD | €537.41M 620.36M USD | 8.38 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.70 19.28 USD |
-1.18
|
€510.09M 588.82M USD | €11.09K 12.8K USD | €16.55 19.1 USD | €17.55 20.26 USD | €510.09M 588.82M USD | 17.57 | €0.95 1.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.11
|
€491.52M 567.37M USD | €48.87K 56.41K USD | €0.93 1.07 USD | €0.95 1.1 USD | €491.52M 567.37M USD | 8.63 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+0.37
|
€475.73M 549.15M USD | €1.78K 2.06K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.28 16.48 USD |
-0.83
|
€412.53M 476.2M USD | €5.62K 6.48K USD | €14.20 16.39 USD | €14.42 16.65 USD | €412.53M 476.2M USD | 25.50 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
