Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.67 88.5 USD |
+1.78
|
€115.61B 133.46B USD | €1.54M 1.78M USD | €75.77 87.46 USD | €76.70 88.54 USD | €115.61B 133.46B USD | 10.98 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.08 USD |
+1.2
|
€106.05B 122.42B USD | €23.30M 26.9M USD | €6.07 7.01 USD | €6.15 7.1 USD | €106.05B 122.42B USD | 10.95 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.88 10.25 USD |
+1.4
|
€88.11B 101.7B USD | €5.46M 6.3M USD | €8.81 10.17 USD | €8.89 10.27 USD | €88.11B 101.7B USD | 21.14 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.02 28.88 USD |
+0.54
|
€71.64B 82.7B USD | €2.83M 3.27M USD | €24.56 28.34 USD | €25.02 28.88 USD | €71.64B 82.7B USD | 20.33 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.56 47.97 USD |
+1.32
|
€62.43B 72.07B USD | €530.21K 612.04K USD | €41.23 47.59 USD | €41.66 48.09 USD | €62.43B 72.07B USD | 14.08 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.30 402.05 USD |
+1.6
|
€61.09B 70.52B USD | €131.71K 152.04K USD | €347.25 400.84 USD | €350.40 404.48 USD | €61.09B 70.52B USD | 37.73 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.05 27.76 USD |
+0.71
|
€38.42B 44.35B USD | €1.83M 2.12M USD | €23.84 27.52 USD | €24.16 27.89 USD | €38.42B 44.35B USD | 12.99 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.05 142.04 USD |
+0.61
|
€36.83B 42.51B USD | €249.75K 288.29K USD | €121.10 139.79 USD | €123.45 142.5 USD | €36.83B 42.51B USD | 26.18 | €4.70 5.43 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.02 12.72 USD |
+1.46
|
€33.48B 38.65B USD | €5.14M 5.93M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.48B 38.65B USD | 9.25 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.44 15.51 USD |
+1.71
|
€28.11B 32.45B USD | €1.91M 2.2M USD | €13.31 15.37 USD | €13.52 15.6 USD | €28.11B 32.45B USD | 11.99 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.46 53.63 USD |
+1.44
|
€26.80B 30.93B USD | €657.11K 758.52K USD | €45.62 52.66 USD | €46.68 53.88 USD | €26.80B 30.93B USD | 23.11 | €2.01 2.32 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.36 29.27 USD |
+0.44
|
€25.60B 29.56B USD | €181.02K 208.95K USD | €25.03 28.89 USD | €25.38 29.3 USD | €25.60B 29.56B USD | 15.75 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.82 17.11 USD |
+1.51
|
€22.31B 25.75B USD | €984.50K 1.14M USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.31B 25.75B USD | 11.66 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.06 28.93 USD |
+1.09
|
€20.21B 23.33B USD | €282.89K 326.55K USD | €24.74 28.56 USD | €25.29 29.19 USD | €20.21B 23.33B USD | 16.59 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.63 6.49 USD |
+0.45
|
€18.88B 21.79B USD | €1.62M 1.87M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.88B 21.79B USD | 17.04 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.65 29.61 USD |
+0.87
|
€18.40B 21.24B USD | €594.32K 686.04K USD | €25.49 29.42 USD | €26.00 30.01 USD | €18.40B 21.24B USD | 10.73 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.12 10.53 USD |
-0.11
|
€18.29B 21.11B USD | €900.08K 1.04M USD | €9.11 10.52 USD | €9.25 10.68 USD | €18.29B 21.11B USD | 17.87 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.14 26.71 USD |
+1.89
|
€17.11B 19.75B USD | €207.09K 239.05K USD | €22.85 26.38 USD | €23.20 26.78 USD | €17.11B 19.75B USD | 13.07 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.39 24.69 USD |
+1.76
|
€13.09B 15.11B USD | €529.64K 611.38K USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.09B 15.11B USD | 19.27 | €1.11 1.28 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.09 50.89 USD |
+2.51
|
€11.99B 13.84B USD | €318.19K 367.3K USD | €43.23 49.9 USD | €44.37 51.22 USD | €11.99B 13.84B USD | 18.76 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.57 6.43 USD |
-1.01
|
€11.88B 13.71B USD | €4.15M 4.79M USD | €5.56 6.42 USD | €5.73 6.62 USD | €11.88B 13.71B USD | 26.51 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.98 61.15 USD |
-0.05
|
€11.02B 12.72B USD | €49.45K 57.09K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.72B USD | 22.25 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.88 2.17 USD |
+1.73
|
€8.91B 10.29B USD | €27.37K 31.59K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.91B 10.29B USD | 62.73 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.53 5.22 USD |
+2.72
|
€8.78B 10.14B USD | €8.08M 9.32M USD | €4.41 5.09 USD | €4.53 5.23 USD | €8.78B 10.14B USD | 34.81 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.19 9.46 USD |
+0.52
|
€8.33B 9.61B USD | €358.19K 413.47K USD | €8.15 9.4 USD | €8.26 9.53 USD | €8.33B 9.61B USD | 12.04 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.15 7.1 USD |
+1.29
|
€7.38B 8.51B USD | €1.06M 1.22M USD | €6.12 7.06 USD | €6.19 7.15 USD | €7.38B 8.51B USD | 41.00 | €0.15 0.17 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€63.65 73.47 USD |
+5.91
|
€7.26B 8.38B USD | €165.89K 191.49K USD | €61.90 71.45 USD | €63.75 73.59 USD | €7.26B 8.38B USD | 13.83 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+0.68
|
€7.20B 8.32B USD | €122.00K 140.82K USD | €6.60 7.62 USD | €6.65 7.67 USD | €7.20B 8.32B USD | 13.27 | €0.50 0.58 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.28 2.64 USD |
+0.62
|
€7.15B 8.25B USD | €2.08M 2.41M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.15B 8.25B USD | 10.38 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.12 23.23 USD |
+1.31
|
€6.84B 7.9B USD | €41.15K 47.5K USD | €19.92 22.99 USD | €20.18 23.29 USD | €6.84B 7.9B USD | 12.04 | €1.67 1.93 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.96 42.66 USD |
+2.67
|
€6.52B 7.53B USD | €126.58K 146.12K USD | €36.48 42.11 USD | €37.16 42.9 USD | €6.52B 7.53B USD | 7.76 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.98 8.05 USD |
+3.72
|
€6.29B 7.27B USD | €1.06M 1.22M USD | €6.66 7.69 USD | €6.99 8.07 USD | €6.29B 7.27B USD | 18.85 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.78 47.07 USD |
+3.82
|
€6.04B 6.97B USD | €40.67K 46.95K USD | €39.32 45.39 USD | €41.08 47.42 USD | €6.04B 6.97B USD | 17.88 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.78 93.25 USD |
+0.85
|
€5.49B 6.34B USD | €53.33K 61.56K USD | €80.42 92.83 USD | €81.82 94.45 USD | €5.49B 6.34B USD | 0.00072 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.00 66.95 USD |
+1.75
|
€5.26B 6.07B USD | €6.10K 7.04K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.26B 6.07B USD | 30.36 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.27 43.02 USD |
+1.77
|
€5.21B 6.01B USD | €198.95K 229.65K USD | €36.81 42.49 USD | €37.50 43.29 USD | €5.21B 6.01B USD | 10.01 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.48 4.02 USD |
+0.69
|
€5.15B 5.95B USD | €532.54K 614.73K USD | €3.46 3.99 USD | €3.51 4.05 USD | €5.15B 5.95B USD | 10.88 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.24 4.9 USD |
+2.71
|
€4.98B 5.75B USD | €4.21M 4.86M USD | €4.15 4.8 USD | €4.27 4.92 USD | €4.98B 5.75B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.29 14.19 USD |
+5.22
|
€4.65B 5.37B USD | €1.39M 1.61M USD | €11.69 13.49 USD | €12.32 14.22 USD | €4.65B 5.37B USD | 23.18 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€124.90 144.18 USD |
+1.38
|
€4.54B 5.24B USD | €17.20K 19.86K USD | €124.60 143.83 USD | €126.10 145.56 USD | €4.54B 5.24B USD | 22.66 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.18 23.29 USD |
+1.46
|
€4.29B 4.95B USD | €26.25K 30.3K USD | €19.99 23.08 USD | €20.22 23.34 USD | €4.29B 4.95B USD | 11.73 | €1.72 1.99 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.72 42.39 USD |
+4.38
|
€3.86B 4.45B USD | €42.81K 49.41K USD | €35.66 41.16 USD | €36.88 42.57 USD | €3.86B 4.45B USD | 18.35 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.43 16.66 USD |
+0.77
|
€3.84B 4.44B USD | €563.09K 650K USD | €14.29 16.5 USD | €14.53 16.77 USD | €3.84B 4.44B USD | 62.73 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.04 88.93 USD |
+2.15
|
€3.80B 4.38B USD | €38.71K 44.68K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.80B 4.38B USD | 28.32 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€48.70 56.22 USD |
+2.18
|
€3.49B 4.02B USD | €50.56K 58.37K USD | €47.90 55.29 USD | €48.98 56.54 USD | €3.49B 4.02B USD | 15.12 | €3.22 3.72 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.29 14.19 USD |
+2.08
|
€3.27B 3.77B USD | €441.90K 510.09K USD | €12.19 14.07 USD | €12.32 14.22 USD | €3.27B 3.77B USD | 39.64 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.24 25.67 USD |
+0.72
|
€3.23B 3.73B USD | €28.97K 33.44K USD | €22.12 25.53 USD | €22.34 25.79 USD | €3.23B 3.73B USD | 40.43 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.99 11.53 USD |
+1.63
|
€3.18B 3.67B USD | €77.73K 89.73K USD | €9.92 11.45 USD | €10.04 11.59 USD | €3.18B 3.67B USD | 13.87 | €0.72 0.83 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.40 31.63 USD |
+2.43
|
€3.08B 3.56B USD | €16.47K 19.01K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.08B 3.56B USD | 33.41 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+0.17
|
€3.07B 3.55B USD | €234.74K 270.97K USD | €2.39 2.76 USD | €2.42 2.79 USD | €3.07B 3.55B USD | 10.41 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.84 14.82 USD |
+0.39
|
€2.56B 2.95B USD | €34.90K 40.28K USD | €12.76 14.73 USD | €12.96 14.96 USD | €2.56B 2.95B USD | 22.13 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.69 5.41 USD |
-0.8
|
€2.53B 2.93B USD | €143.83K 166.03K USD | €4.67 5.39 USD | €4.77 5.5 USD | €2.53B 2.93B USD | 23.44 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.28 8.4 USD |
+0.55
|
€2.37B 2.73B USD | €93.84K 108.32K USD | €7.25 8.37 USD | €7.35 8.48 USD | €2.37B 2.73B USD | 8.77 | €0.83 0.96 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€32.98 38.07 USD |
+2.87
|
€2.36B 2.72B USD | €127.85K 147.58K USD | €32.38 37.38 USD | €33.14 38.25 USD | €2.36B 2.72B USD | 10.24 | €3.22 3.72 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.64 19.21 USD |
+0.97
|
€2.19B 2.53B USD | €34.43K 39.74K USD | €16.48 19.02 USD | €16.92 19.53 USD | €2.19B 2.53B USD | 16.31 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.18 15.21 USD |
+1.78
|
€2.05B 2.37B USD | €11.47K 13.24K USD | €13.12 15.14 USD | €13.32 15.38 USD | €2.05B 2.37B USD | 12.20 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
+3.24
|
€2.00B 2.31B USD | €15.05K 17.38K USD | €7.40 8.54 USD | €7.68 8.87 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.84 3.28 USD |
+0.42
|
€1.99B 2.29B USD | €252.86K 291.88K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.99B 2.29B USD | 14.93 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.90 2.19 USD |
+0.37
|
€1.88B 2.17B USD | €1.26M 1.46M USD | €1.89 2.19 USD | €1.93 2.22 USD | €1.88B 2.17B USD | 7.59 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.10 79.76 USD |
+2.98
|
€1.53B 1.77B USD | €25.77K 29.75K USD | €65.80 75.96 USD | €69.90 80.69 USD | €1.53B 1.77B USD | 31.69 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.14 2.47 USD |
-0.83
|
€1.50B 1.73B USD | €1.67M 1.93M USD | €2.13 2.45 USD | €2.18 2.52 USD | €1.50B 1.73B USD | 11.25 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.97 4.58 USD |
-1.54
|
€1.46B 1.68B USD | €387.69K 447.53K USD | €3.91 4.51 USD | €4.20 4.85 USD | €1.46B 1.68B USD | 13.23 | €0.30 0.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.75 109.37 USD |
+1.34
|
€1.43B 1.65B USD | €9.77K 11.28K USD | €93.90 108.39 USD | €95.50 110.24 USD | €1.43B 1.65B USD | 17.71 | €5.35 6.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.10 97.08 USD |
-0.24
|
€1.41B 1.63B USD | €981.00 1.13K USD | €84.00 96.96 USD | €85.60 98.81 USD | €1.41B 1.63B USD | 26.78 | €3.14 3.62 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.78 6.67 USD |
+1.58
|
€1.39B 1.61B USD | €78.22K 90.29K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.39B 1.61B USD | 16.98 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.62 9.95 USD |
+0.47
|
€1.38B 1.6B USD | €144.57K 166.89K USD | €8.60 9.93 USD | €8.76 10.11 USD | €1.38B 1.6B USD | 287.33 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.84 33.29 USD |
-0.55
|
€1.33B 1.54B USD | €227.24K 262.31K USD | €28.64 33.06 USD | €29.17 33.67 USD | €1.33B 1.54B USD | 60.08 | €0.48 0.55 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€46.10 53.21 USD |
+5.73
|
€1.32B 1.52B USD | €4.33K 5K USD | €43.90 50.68 USD | €46.20 53.33 USD | €1.32B 1.52B USD | 18.73 | €2.46 2.84 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.17 18.67 USD |
+2.73
|
€1.30B 1.5B USD | €6.37K 7.36K USD | €15.74 18.17 USD | €16.26 18.77 USD | €1.30B 1.5B USD | 27.87 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.16 40.59 USD |
+0.4
|
€1.25B 1.44B USD | €15.17K 17.51K USD | €34.88 40.26 USD | €35.90 41.44 USD | €1.25B 1.44B USD | 11.37 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.10 37.05 USD |
+1.42
|
€1.19B 1.37B USD | €17.05K 19.68K USD | €31.20 36.02 USD | €32.30 37.29 USD | €1.19B 1.37B USD | 28.40 | €1.13 1.3 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.90 7.96 USD |
+1.17
|
€1.14B 1.31B USD | €50.01K 57.73K USD | €6.80 7.85 USD | €6.92 7.99 USD | €1.14B 1.31B USD | 115.00 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.85 USD |
+0.36
|
€1.13B 1.3B USD | €144.10K 166.34K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.3B USD | 13.56 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.33 10.77 USD |
+1.63
|
€1.12B 1.29B USD | €1.49K 1.72K USD | €9.28 10.71 USD | €9.33 10.77 USD | €1.12B 1.29B USD | 6.61 | €1.41 1.63 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.04 13.9 USD |
+1.52
|
€1.12B 1.29B USD | €17.60K 20.32K USD | €11.98 13.83 USD | €12.18 14.06 USD | €1.12B 1.29B USD | 23.60 | €0.51 0.59 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.06 10.45 USD |
+0.28
|
€1.08B 1.24B USD | €79.83K 92.16K USD | €8.95 10.33 USD | €9.14 10.55 USD | €1.08B 1.24B USD | 9.73 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.10 28.97 USD |
+0.6
|
€1.05B 1.22B USD | €3.57K 4.12K USD | €24.95 28.8 USD | €25.20 29.09 USD | €1.05B 1.22B USD | 16.95 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€58.00 66.95 USD |
-0.68
|
€1.01B 1.16B USD | €7.75K 8.95K USD | €57.20 66.03 USD | €58.40 67.41 USD | €1.01B 1.16B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.11 5.9 USD |
+0.99
|
€935.68M 1.08B USD | €21.99K 25.39K USD | €5.09 5.88 USD | €5.17 5.97 USD | €935.68M 1.08B USD | 23.22 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.80 19.39 USD |
+0.84
|
€902.58M 1.04B USD | €1.15K 1.32K USD | €16.76 19.35 USD | €16.92 19.53 USD | €902.58M 1.04B USD | 9.59 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.95 25.34 USD |
+0.46
|
€883.07M 1.02B USD | €7.08K 8.17K USD | €21.85 25.22 USD | €22.10 25.51 USD | €883.07M 1.02B USD | 3.93 | €5.58 6.44 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.30 21.12 USD |
+4.22
|
€761.61M 879.16M USD | €73.77K 85.16K USD | €17.37 20.05 USD | €18.42 21.26 USD | €761.61M 879.16M USD | 2.29 | €7.96 9.19 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.79 2.07 USD |
+3.64
|
€747.74M 863.14M USD | €357.88K 413.11K USD | €1.72 1.99 USD | €1.81 2.08 USD | €747.74M 863.14M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.86 2.15 USD |
+1.53
|
€722.58M 834.1M USD | €158.40K 182.85K USD | €1.83 2.11 USD | €1.88 2.17 USD | €722.58M 834.1M USD | 15.51 | €0.12 0.14 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.05 27.76 USD |
+1.69
|
€691.12M 797.78M USD | €20.57K 23.75K USD | €23.40 27.01 USD | €24.15 27.88 USD | €691.12M 797.78M USD | 30.44 | €0.79 0.91 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.00 81.96 USD |
+0.85
|
€679.84M 784.76M USD | €1.59K 1.83K USD | €70.30 81.15 USD | €71.80 82.88 USD | €679.84M 784.76M USD | 33.17 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.92 2.21 USD |
+1
|
€674.70M 778.83M USD | €268.11K 309.49K USD | €1.89 2.19 USD | €1.95 2.25 USD | €674.70M 778.83M USD | 19.17 | €0.10 0.12 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.73 12.39 USD |
+2.98
|
€655.38M 756.53M USD | €195.15K 225.26K USD | €10.55 12.18 USD | €10.89 12.57 USD | €655.38M 756.53M USD | 2.54 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.30 59.22 USD |
+2.81
|
€647.13M 747M USD | €12.29K 14.18K USD | €49.90 57.6 USD | €52.30 60.37 USD | €647.13M 747M USD | 54.57 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
-0.41
|
€599.00M 691.44M USD | €100.29K 115.76K USD | €0.73 0.84 USD | €0.74 0.86 USD | €599.00M 691.44M USD | 10.38 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.51 5.21 USD |
+6.37
|
€597.58M 689.81M USD | €253.84K 293.02K USD | €4.30 4.96 USD | €4.54 5.24 USD | €597.58M 689.81M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.73 3.15 USD |
+0.93
|
€589.79M 680.82M USD | €65.83K 75.99K USD | €2.71 3.12 USD | €2.76 3.19 USD | €589.79M 680.82M USD | 16.02 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.32 7.3 USD |
+0.48
|
€557.84M 643.93M USD | €44.31K 51.15K USD | €6.27 7.24 USD | €6.38 7.36 USD | €557.84M 643.93M USD | 15.80 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.74 12.4 USD |
+1.03
|
€541.96M 625.6M USD | €88.60K 102.27K USD | €10.69 12.34 USD | €10.80 12.47 USD | €541.96M 625.6M USD | 8.45 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
-0.73
|
€534.75M 617.28M USD | €115.37K 133.18K USD | €2.05 2.37 USD | €2.07 2.39 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.18 8.29 USD |
+1.7
|
€512.68M 591.81M USD | €10.10K 11.66K USD | €7.11 8.21 USD | €7.25 8.37 USD | €512.68M 591.81M USD | 6.64 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.74
|
€473.96M 547.11M USD | €14.92K 17.23K USD | €5.32 6.14 USD | €5.40 6.23 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
+3.65
|
€433.73M 500.67M USD | €52.89K 61.05K USD | €13.60 15.7 USD | €14.20 16.39 USD | €433.73M 500.67M USD | 12.90 | €1.10 1.27 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.36
|
€428.91M 495.11M USD | €29.46K 34K USD | €0.83 0.95 USD | €0.83 0.96 USD | €428.91M 495.11M USD | 7.53 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
