Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- Danimarca (542)
Copenhagen (542)
- {{item.name}}
- Tutte le borse
- Copenhagen (542)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (9)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (8)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 317.00 46.48 USD |
+1.96
|
DKK 1.41T 206.53B USD | DKK 7.58M 1.11M USD | DKK 309.30 45.35 USD | DKK 321.45 47.13 USD | DKK 1.41T 206.53B USD | 13.58 | DKK 23.33 3.42 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 114.15 16.74 USD |
+0.13
|
DKK 391.53B 57.41B USD | DKK 181.17K 26.56K USD | DKK 113.55 16.65 USD | DKK 114.35 16.77 USD | DKK 391.53B 57.41B USD | 10.98 | DKK 10.39 1.52 USD | ||
| DSV A/S DSV.CO | DKK 1,467.50 215.17 USD |
+0.14
|
DKK 346.50B 50.8B USD | DKK 268.27K 39.33K USD | DKK 1,442.50 211.5 USD | DKK 1,472.50 215.9 USD | DKK 346.50B 50.8B USD | 36.63 | DKK 40.06 5.87 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 296.00 43.4 USD |
-0.3
|
DKK 241.89B 35.47B USD | DKK 1.07M 157.56K USD | DKK 294.80 43.22 USD | DKK 296.80 43.52 USD | DKK 241.89B 35.47B USD | 10.84 | DKK 27.29 4 USD | ||
| Ørsted A/S ORSTED.CO | DKK 136.75 20.05 USD |
+2.36
|
DKK 180.65B 26.49B USD | DKK 3.81M 558.14K USD | DKK 133.85 19.63 USD | DKK 137.30 20.13 USD | DKK 180.65B 26.49B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 153.15 22.46 USD |
-1.48
|
DKK 152.38B 22.34B USD | DKK 1.99M 291.96K USD | DKK 152.75 22.4 USD | DKK 155.60 22.81 USD | DKK 152.38B 22.34B USD | 22.03 | DKK 6.95 1.02 USD | ||
| Coloplast A/S COLO-B.CO | DKK 580.80 85.16 USD |
-0.58
|
DKK 130.89B 19.19B USD | DKK 374.94K 54.97K USD | DKK 580.80 85.16 USD | DKK 586.20 85.95 USD | DKK 130.89B 19.19B USD | 35.96 | DKK 16.15 2.37 USD | ||
| Genmab A/S GMAB.CO | DKK 2,039.00 298.96 USD |
+0.39
|
DKK 125.60B 18.42B USD | DKK 98.49K 14.44K USD | DKK 2,020.00 296.17 USD | DKK 2,053.00 301.01 USD | DKK 125.60B 18.42B USD | 13.86 | DKK 147.01 21.55 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 799.60 117.24 USD |
-0.57
|
DKK 106.83B 15.66B USD | DKK 154.40K 22.64K USD | DKK 798.20 117.03 USD | DKK 806.80 118.29 USD | DKK 106.83B 15.66B USD | 15.87 | DKK 50.37 7.39 USD | ||
| Tryg A/S TRYG.CO | DKK 159.50 23.39 USD |
-0.75
|
DKK 96.19B 14.1B USD | DKK 702.62K 103.02K USD | DKK 158.10 23.18 USD | DKK 159.70 23.42 USD | DKK 96.19B 14.1B USD | 20.03 | DKK 7.96 1.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 769.20 112.78 USD |
-0.1
|
DKK 57.80B 8.48B USD | DKK 216.42K 31.73K USD | DKK 763.00 111.87 USD | DKK 775.00 113.63 USD | DKK 57.80B 8.48B USD | 11.58 | DKK 66.38 9.73 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 230.80 33.84 USD |
-0.52
|
DKK 51.14B 7.5B USD | DKK 247.77K 36.33K USD | DKK 230.00 33.72 USD | DKK 233.00 34.16 USD | DKK 51.14B 7.5B USD | 46.25 | DKK 4.99 0.73 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 797.50 116.93 USD |
+0.25
|
DKK 46.97B 6.89B USD | DKK 84.44K 12.38K USD | DKK 788.00 115.54 USD | DKK 797.50 116.93 USD | DKK 46.97B 6.89B USD | 9.71 | DKK 82.06 12.03 USD | ||
| Demant A/S DEMANT.CO | DKK 219.20 32.14 USD |
+0.09
|
DKK 46.69B 6.85B USD | DKK 314.67K 46.14K USD | DKK 217.20 31.85 USD | DKK 221.20 32.43 USD | DKK 46.69B 6.85B USD | 17.57 | DKK 12.47 1.83 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 217.45 31.88 USD |
+0.53
|
DKK 45.26B 6.64B USD | DKK 402.92K 59.08K USD | DKK 215.90 31.66 USD | DKK 220.20 32.29 USD | DKK 45.26B 6.64B USD | 12.28 | DKK 17.70 2.6 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 35.00 5.13 USD |
0
|
DKK 43.45B 6.37B USD | DKK 193.07K 28.31K USD | DKK 34.65 5.08 USD | DKK 35.60 5.22 USD | DKK 43.45B 6.37B USD | 9.11 | DKK 3.84 0.56 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.42 6.51 USD |
+0.82
|
DKK 42.16B 6.18B USD | DKK 776.37K 113.83K USD | DKK 44.40 6.51 USD | DKK 44.84 6.57 USD | DKK 42.16B 6.18B USD | 11.56 | DKK 3.84 0.56 USD | ||
| NKT A/S NKT.CO | DKK 774.00 113.48 USD |
-1.4
|
DKK 41.37B 6.07B USD | DKK 159.73K 23.42K USD | DKK 766.00 112.31 USD | DKK 785.00 115.1 USD | DKK 41.37B 6.07B USD | 24.68 | DKK 31.35 4.6 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 516.40 75.72 USD |
-1.75
|
DKK 36.36B 5.33B USD | DKK 224.09K 32.86K USD | DKK 513.00 75.22 USD | DKK 530.60 77.8 USD | DKK 36.36B 5.33B USD | 5.65 | DKK 91.30 13.39 USD | ||
| ISS A/S ISS.CO | DKK 212.80 31.2 USD |
-0.65
|
DKK 34.74B 5.09B USD | DKK 285.71K 41.89K USD | DKK 212.80 31.2 USD | DKK 214.40 31.44 USD | DKK 34.74B 5.09B USD | 13.90 | DKK 15.30 2.24 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 558.00 81.81 USD |
-0.45
|
DKK 27.41B 4.02B USD | DKK 53.25K 7.81K USD | DKK 555.50 81.45 USD | DKK 563.00 82.55 USD | DKK 27.41B 4.02B USD | 19.22 | DKK 29.02 4.25 USD | ||
| Sydbank A/S SYDB.CO | DKK 553.50 81.15 USD |
-0.27
|
DKK 27.14B 3.98B USD | DKK 90.82K 13.32K USD | DKK 550.50 80.71 USD | DKK 555.00 81.37 USD | DKK 27.14B 3.98B USD | 12.54 | DKK 44.11 6.47 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.08 2.65 USD |
-0.6
|
DKK 25.59B 3.75B USD | DKK 1.03M 151.47K USD | DKK 18.02 2.64 USD | DKK 18.26 2.68 USD | DKK 25.59B 3.75B USD | 25.82 | DKK 0.70 0.1 USD | ||
| Ambu A/S AMBU-B.CO | DKK 87.30 12.8 USD |
-0.8
|
DKK 23.27B 3.41B USD | DKK 571.97K 83.86K USD | DKK 86.75 12.72 USD | DKK 88.35 12.95 USD | DKK 23.27B 3.41B USD | 38.28 | DKK 2.28 0.33 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 411.40 60.32 USD |
-2.05
|
DKK 22.69B 3.33B USD | DKK 146.59K 21.49K USD | DKK 409.20 60 USD | DKK 418.40 61.35 USD | DKK 22.69B 3.33B USD | 17.21 | DKK 23.90 3.5 USD | ||
| GN Store Nord A/S GN.CO | DKK 103.55 15.18 USD |
+0.19
|
DKK 15.08B 2.21B USD | DKK 548.81K 80.47K USD | DKK 102.70 15.06 USD | DKK 105.25 15.43 USD | DKK 15.08B 2.21B USD | 22.31 | DKK 4.64 0.68 USD | ||
| Netcompany Group A/S NETC.CO | DKK 323.20 47.39 USD |
-0.55
|
DKK 14.90B 2.19B USD | DKK 121.01K 17.74K USD | DKK 318.20 46.65 USD | DKK 325.80 47.77 USD | DKK 14.90B 2.19B USD | 67.61 | DKK 4.78 0.7 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 184.75 27.09 USD |
-0.38
|
DKK 14.46B 2.12B USD | DKK 366.25K 53.7K USD | DKK 184.65 27.07 USD | DKK 186.35 27.32 USD | DKK 14.46B 2.12B USD | 6.01 | DKK 30.71 4.5 USD | ||
| TORM plc TRMD-A.CO | DKK 138.45 20.3 USD |
+1.13
|
DKK 14.03B 2.06B USD | DKK 134.19K 19.67K USD | DKK 136.65 20.04 USD | DKK 138.85 20.36 USD | DKK 14.03B 2.06B USD | 7.87 | DKK 17.58 2.58 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 782.50 114.73 USD |
+0.06
|
DKK 13.62B 2B USD | DKK 29.98K 4.4K USD | DKK 775.00 113.63 USD | DKK 788.00 115.54 USD | DKK 13.62B 2B USD | 72.99 | DKK 10.72 1.57 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.15 1.05 USD |
-0.14
|
DKK 8.80B 1.29B USD | DKK 342.39K 50.2K USD | DKK 7.09 1.04 USD | DKK 7.18 1.05 USD | DKK 8.80B 1.29B USD | 11.91 | DKK 0.60 0.09 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 253.40 37.15 USD |
+1.12
|
DKK 7.28B 1.07B USD | DKK 27.44K 4.02K USD | DKK 249.80 36.63 USD | DKK 253.40 37.15 USD | DKK 7.28B 1.07B USD | 8.19 | DKK 30.91 4.53 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.80 13.46 USD |
+0.99
|
DKK 7.23B 1.06B USD | DKK 100.80K 14.78K USD | DKK 90.70 13.3 USD | DKK 92.10 13.5 USD | DKK 7.23B 1.06B USD | 9.97 | DKK 9.20 1.35 USD | ||
| DFDS A/S DFDS.CO | DKK 90.70 13.3 USD |
+0.55
|
DKK 4.90B 718.07M USD | DKK 65.17K 9.56K USD | DKK 89.95 13.19 USD | DKK 90.80 13.31 USD | DKK 4.90B 718.07M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 73.75 10.81 USD |
+0.89
|
DKK 4.52B 662.61M USD | DKK 11.72K 1.72K USD | DKK 73.05 10.71 USD | DKK 74.25 10.89 USD | DKK 4.52B 662.61M USD | 19.87 | DKK 3.71 0.54 USD | ||
| Matas A/S MATAS.CO | DKK 119.80 17.57 USD |
+0.34
|
DKK 4.47B 655.16M USD | DKK 78.43K 11.5K USD | DKK 118.20 17.33 USD | DKK 120.60 17.68 USD | DKK 4.47B 655.16M USD | 16.01 | DKK 7.48 1.1 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.60 27.36 USD |
+2.53
|
DKK 4.13B 604.89M USD | DKK 70.08K 10.28K USD | DKK 181.80 26.66 USD | DKK 187.00 27.42 USD | DKK 4.13B 604.89M USD | 19.00 | DKK 9.82 1.44 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.28 2.09 USD |
-0.28
|
DKK 2.03B 298.12M USD | DKK 405.68K 59.48K USD | DKK 14.00 2.05 USD | DKK 14.32 2.1 USD | DKK 2.03B 298.12M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Columbus A/S COLUM.CO | DKK 9.76 1.43 USD |
+1.67
|
DKK 1.25B 183.56M USD | DKK 90.76K 13.31K USD | DKK 9.60 1.41 USD | DKK 9.92 1.45 USD | DKK 1.25B 183.56M USD | 28.70 | DKK 0.34 0.05 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.08 0.16 USD |
+0.74
|
DKK 536.68M 78.69M USD | DKK 290.53K 42.6K USD | DKK 1.05 0.15 USD | DKK 1.10 0.16 USD | DKK 536.68M 78.69M USD | 0 | -DKK 0.19 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.85 0.12 USD |
-0.23
|
DKK 384.63M 56.39M USD | DKK 105.28K 15.44K USD | DKK 0.84 0.12 USD | DKK 0.86 0.13 USD | DKK 384.63M 56.39M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.32 0.05 USD |
+2.56
|
DKK 366.15M 53.69M USD | DKK 430.35K 63.1K USD | DKK 0.31 0.05 USD | DKK 0.33 0.05 USD | DKK 366.15M 53.69M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.95 0.14 USD |
+0.21
|
DKK 237.36M 34.8M USD | DKK 72.16K 10.58K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 237.36M 34.8M USD | 8.63 | DKK 0.11 0.02 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.38 0.94 USD |
+1.27
|
DKK 236.74M 34.71M USD | DKK 54.19K 7.94K USD | DKK 6.18 0.91 USD | DKK 6.40 0.94 USD | DKK 236.74M 34.71M USD | 35.44 | DKK 0.18 0.03 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.12 0.02 USD |
+9.26
|
DKK 144.85M 21.24M USD | DKK 3.60M 527.33K USD | DKK 0.11 0.02 USD | DKK 0.12 0.02 USD | DKK 144.85M 21.24M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Hove A/S HOVE.CO | DKK 5.46 0.8 USD |
+0.74
|
DKK 138.05M 20.24M USD | DKK 24.86K 3.64K USD | DKK 5.34 0.78 USD | DKK 5.46 0.8 USD | DKK 138.05M 20.24M USD | 15.59 | DKK 0.35 0.05 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 10.40 1.52 USD |
+5.58
|
DKK 114.22M 16.75M USD | DKK 133.36K 19.55K USD | DKK 10.00 1.47 USD | DKK 10.50 1.54 USD | DKK 114.22M 16.75M USD | 0 | -DKK 0.24 -0.03 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.52 0.52 USD |
+2.33
|
DKK 103.39M 15.16M USD | DKK 152.02K 22.29K USD | DKK 3.41 0.5 USD | DKK 3.96 0.58 USD | DKK 103.39M 15.16M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 4.60 0.67 USD |
-53.01
|
DKK 87.58M 12.84M USD | DKK 825.89K 121.09K USD | DKK 4.40 0.65 USD | DKK 10.36 1.52 USD | DKK 87.58M 12.84M USD | 5.00 | DKK 0.92 0.13 USD | ||
| Stenocare A/S STENO.CO | DKK 1.70 0.25 USD |
+1.19
|
DKK 73.43M 10.77M USD | DKK 176.10K 25.82K USD | DKK 1.63 0.24 USD | DKK 1.74 0.25 USD | DKK 73.43M 10.77M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.92 0.28 USD |
-0.52
|
DKK 27.17M 3.98M USD | DKK 160.88K 23.59K USD | DKK 1.84 0.27 USD | DKK 2.00 0.29 USD | DKK 27.17M 3.98M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.27 0.19 USD |
-0.78
|
DKK 21.25M 3.12M USD | DKK 4.00K 586.48 USD | DKK 1.27 0.19 USD | DKK 1.27 0.19 USD | DKK 21.25M 3.12M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
+4.39
|
DKK 14.94M 2.19M USD | DKK 366.41K 53.72K USD | DKK 0.11 0.02 USD | DKK 0.12 0.02 USD | DKK 14.94M 2.19M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0016 USD |
+5.77
|
DKK 12.46M 1.83M USD | DKK 1.67M 244.94K USD | DKK 0.01 0.0015 USD | DKK 0.01 0.0016 USD | DKK 12.46M 1.83M USD | 0.36 | DKK 0.03 0.004 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0065 USD |
+4.71
|
DKK 5.38M 788.75K USD | DKK 46.53K 6.82K USD | DKK 0.04 0.0065 USD | DKK 0.05 0.0069 USD | DKK 5.38M 788.75K USD | 0 | -DKK 0.11 -0.01 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 209.00 30.64 USD |
+0.43
|
DKK 0.00 0 USD | DKK 24.84K 3.64K USD | DKK 208.40 30.56 USD | DKK 209.50 30.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 142.20 20.85 USD |
-0.07
|
DKK 0.00 0 USD | DKK 13.97K 2.05K USD | DKK 142.15 20.84 USD | DKK 142.30 20.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 187.00 27.42 USD |
+0.43
|
DKK 0.00 0 USD | DKK 29.72K 4.36K USD | DKK 186.80 27.39 USD | DKK 187.20 27.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 247.30 36.26 USD |
+0.32
|
DKK 0.00 0 USD | DKK 45.24K 6.63K USD | DKK 245.80 36.04 USD | DKK 247.60 36.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,875.00 1887.75 USD |
+1.38
|
DKK 191.25B 28.04B USD | DKK 15.87K 2.33K USD | DKK 12,605.00 1848.16 USD | DKK 12,875.00 1887.75 USD | DKK 191.25B 28.04B USD | 6.38 | DKK 2.02K 295.62 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,900.00 1891.41 USD |
+1.18
|
DKK 190.72B 27.96B USD | DKK 5.08K 744.25 USD | DKK 12,650.00 1854.76 USD | DKK 12,910.00 1892.88 USD | DKK 190.72B 27.96B USD | 6.39 | DKK 2.02K 295.63 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 920.00 134.89 USD |
+1.1
|
DKK 121.51B 17.82B USD | DKK 2.98K 436.78 USD | DKK 898.00 131.67 USD | DKK 920.00 134.89 USD | DKK 121.51B 17.82B USD | 18.24 | DKK 50.42 7.39 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.29
|
DKK 54.15B 7.94B USD | DKK 11.00 1.61 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 46.08 | DKK 149.73 21.95 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 217.00 31.82 USD |
0
|
DKK 45.91B 6.73B USD | DKK 55.34K 8.11K USD | DKK 216.20 31.7 USD | DKK 219.95 32.25 USD | DKK 45.91B 6.73B USD | 12.25 | DKK 17.71 2.6 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,428.00 209.37 USD |
-0.76
|
DKK 34.93B 5.12B USD | DKK 29.80K 4.37K USD | DKK 1,424.00 208.79 USD | DKK 1,440.00 211.13 USD | DKK 34.93B 5.12B USD | 15.74 | DKK 90.68 13.3 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 612.00 89.73 USD |
+0.99
|
DKK 13.94B 2.04B USD | DKK 14.91K 2.19K USD | DKK 603.00 88.41 USD | DKK 612.00 89.73 USD | DKK 13.94B 2.04B USD | 15.24 | DKK 40.15 5.89 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 728.00 106.74 USD |
-0.82
|
DKK 13.60B 1.99B USD | DKK 23.97K 3.51K USD | DKK 721.00 105.71 USD | DKK 738.00 108.21 USD | DKK 13.60B 1.99B USD | 16.94 | DKK 42.95 6.3 USD | ||
| UIE Plc UIE.CO | DKK 382.50 56.08 USD |
+1.46
|
DKK 11.96B 1.75B USD | DKK 11.43K 1.68K USD | DKK 375.50 55.06 USD | DKK 383.50 56.23 USD | DKK 11.96B 1.75B USD | 18.45 | DKK 20.73 3.04 USD | ||
| Jeudan A/S JDAN.CO | DKK 197.50 28.96 USD |
0
|
DKK 10.94B 1.6B USD | DKK 2.41K 353.5 USD | DKK 197.00 28.88 USD | DKK 199.50 29.25 USD | DKK 10.94B 1.6B USD | 11.56 | DKK 17.08 2.5 USD | ||
| Gubra A/S GUBRA.CO | DKK 491.80 72.11 USD |
-1.21
|
DKK 8.04B 1.18B USD | DKK 72.36K 10.61K USD | DKK 487.60 71.49 USD | DKK 497.80 72.99 USD | DKK 8.04B 1.18B USD | 4.63 | DKK 106.08 15.55 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 341.50 50.07 USD |
-1.87
|
DKK 5.55B 814.22M USD | DKK 22.15K 3.25K USD | DKK 341.50 50.07 USD | DKK 349.50 51.24 USD | DKK 5.55B 814.22M USD | 9.93 | DKK 34.39 5.04 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,120.00 164.22 USD |
-0.88
|
DKK 3.88B 569M USD | DKK 377.00 55.28 USD | DKK 1,100.00 161.28 USD | DKK 1,150.00 168.61 USD | DKK 3.88B 569M USD | 9.37 | DKK 119.50 17.52 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 15.30 2.24 USD |
-3.16
|
DKK 3.41B 500.4M USD | DKK 33.26K 4.88K USD | DKK 15.05 2.21 USD | DKK 15.90 2.33 USD | DKK 3.41B 500.4M USD | 15.30 | DKK 1.00 0.15 USD | ||
| Tivoli A/S TIV.CO | DKK 586.00 85.92 USD |
-0.34
|
DKK 3.35B 491.18M USD | DKK 1.00K 146.77 USD | DKK 586.00 85.92 USD | DKK 590.00 86.51 USD | DKK 3.35B 491.18M USD | 33.89 | DKK 17.29 2.54 USD | ||
| SP Group A/S SPG.CO | DKK 282.00 41.35 USD |
+1.08
|
DKK 3.34B 489.89M USD | DKK 14.65K 2.15K USD | DKK 277.00 40.61 USD | DKK 283.50 41.57 USD | DKK 3.34B 489.89M USD | 14.02 | DKK 20.11 2.95 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 408.00 59.82 USD |
-5.88
|
DKK 3.15B 462.58M USD | DKK 20.64K 3.03K USD | DKK 408.00 59.82 USD | DKK 436.00 63.93 USD | DKK 3.15B 462.58M USD | 9.09 | DKK 44.88 6.58 USD | ||
| cBrain A/S CBRAIN.CO | DKK 149.20 21.88 USD |
-2.23
|
DKK 2.92B 427.95M USD | DKK 29.64K 4.35K USD | DKK 148.60 21.79 USD | DKK 152.40 22.35 USD | DKK 2.92B 427.95M USD | 50.74 | DKK 2.94 0.43 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 104.40 15.31 USD |
+7.08
|
DKK 2.83B 415.23M USD | DKK 68.51K 10.05K USD | DKK 96.00 14.08 USD | DKK 105.80 15.51 USD | DKK 2.83B 415.23M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 250.50 36.73 USD |
-0.99
|
DKK 2.38B 349.05M USD | DKK 12.03K 1.76K USD | DKK 248.00 36.36 USD | DKK 254.00 37.24 USD | DKK 2.38B 349.05M USD | 9.92 | DKK 25.23 3.7 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 222.20 32.58 USD |
<0.01
|
DKK 2.26B 331.11M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.26B 331.11M USD | 59.14 | DKK 3.76 0.55 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 850.00 124.63 USD |
+0.47
|
DKK 2.25B 330.31M USD | DKK 747.00 109.53 USD | DKK 846.00 124.04 USD | DKK 850.00 124.63 USD | DKK 2.25B 330.31M USD | 9.42 | DKK 90.19 13.22 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 93.80 13.75 USD |
-0.53
|
DKK 2.03B 296.96M USD | DKK 6.36K 932.36 USD | DKK 93.10 13.65 USD | DKK 94.60 13.87 USD | DKK 2.03B 296.96M USD | 14.00 | DKK 6.70 0.98 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 360.00 52.78 USD |
+0.56
|
DKK 1.67B 245.12M USD | DKK 143.00 20.97 USD | DKK 360.00 52.78 USD | DKK 360.00 52.78 USD | DKK 1.67B 245.12M USD | 11.41 | DKK 31.54 4.62 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 85.00 12.46 USD |
-2.3
|
DKK 1.65B 241.6M USD | DKK 24.80K 3.64K USD | DKK 85.00 12.46 USD | DKK 88.50 12.98 USD | DKK 1.65B 241.6M USD | 15.79 | DKK 5.38 0.79 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,600.00 234.59 USD |
+2.56
|
DKK 1.62B 237.07M USD | DKK 1.00 0.15 USD | DKK 1,600.00 234.59 USD | DKK 1,600.00 234.59 USD | DKK 1.62B 237.07M USD | 50.76 | DKK 31.52 4.62 USD | ||
| H+H International A/S HH.CO | DKK 96.20 14.1 USD |
+1.05
|
DKK 1.57B 230.45M USD | DKK 33.57K 4.92K USD | DKK 94.40 13.84 USD | DKK 97.00 14.22 USD | DKK 1.57B 230.45M USD | 0 | -DKK 33.20 -4.8 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 860.00 126.09 USD |
0
|
DKK 1.55B 226.97M USD | DKK 758.00 111.14 USD | DKK 860.00 126.09 USD | DKK 865.00 126.83 USD | DKK 1.55B 226.97M USD | 8.43 | DKK 101.91 14.94 USD | ||
| Solar A/S SOLAR-B.CO | DKK 194.40 28.5 USD |
+0.62
|
DKK 1.55B 226.58M USD | DKK 14.37K 2.11K USD | DKK 191.40 28.06 USD | DKK 195.00 28.59 USD | DKK 1.55B 226.58M USD | 54.91 | DKK 3.54 0.52 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 142.50 20.89 USD |
-1.72
|
DKK 1.39B 204M USD | DKK 3.89K 570.21 USD | DKK 140.00 20.53 USD | DKK 147.50 21.63 USD | DKK 1.39B 204M USD | 12.45 | DKK 11.44 1.68 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 179.00 26.25 USD |
-1.1
|
DKK 1.36B 198.95M USD | DKK 1.12K 163.78 USD | DKK 175.00 25.66 USD | DKK 180.00 26.39 USD | DKK 1.36B 198.95M USD | 13.01 | DKK 13.75 2.02 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,450.00 1092.33 USD |
0
|
DKK 1.25B 183.73M USD | DKK 6.00 0.88 USD | DKK 7,400.00 1085 USD | DKK 7,450.00 1092.33 USD | DKK 1.25B 183.73M USD | 8.65 | DKK 861.22 126.27 USD | ||
| NNIT A/S NNIT.CO | DKK 48.50 7.11 USD |
-6.01
|
DKK 1.21B 177.02M USD | DKK 41.79K 6.13K USD | DKK 48.50 7.11 USD | DKK 51.70 7.58 USD | DKK 1.21B 177.02M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,090.00 2284.65 USD |
0
|
€156.95M 171.57M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €156.95M 171.57M USD | 0 | €0.00 0 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 610.00 89.44 USD |
+0.83
|
DKK 1.00B 146.94M USD | DKK 1.05K 153.66 USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 1.00B 146.94M USD | 37.88 | DKK 16.10 2.36 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
0
|
DKK 941.99M 138.12M USD | DKK 36.00 5.28 USD | DKK 316.00 46.33 USD | DKK 316.00 46.33 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 276.74 40.58 USD |
+0.39
|
DKK 931.47M 136.57M USD | DKK 5.44K 797.62 USD | DKK 276.10 40.48 USD | DKK 276.80 40.58 USD | DKK 931.47M 136.57M USD | 8.81 | DKK 31.41 4.6 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 74.00 10.85 USD |
+2.49
|
DKK 905.64M 132.79M USD | DKK 15.10K 2.21K USD | DKK 71.60 10.5 USD | DKK 75.40 11.06 USD | DKK 905.64M 132.79M USD | 83.14 | DKK 0.89 0.13 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 810.00 118.76 USD |
+0.62
|
DKK 874.80M 128.26M USD | DKK 1.24K 182.1 USD | DKK 790.00 115.83 USD | DKK 810.00 118.76 USD | DKK 874.80M 128.26M USD | 1.84 | DKK 438.05 64.23 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 222.00 32.55 USD |
-1.77
|
DKK 838.08M 122.88M USD | DKK 315.00 46.19 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 838.08M 122.88M USD | 34.85 | DKK 6.37 0.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||