Paese: Danimarca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (719)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Copenhagen (719)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (19)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $444.25 65.14 USD |
+2.1
|
$1.97T 289.14B USD | $4.34M 636.69K USD | $438 64.22 USD | $463.5 67.96 USD | $1.97T 289.14B USD | 19.64 | $22.61 3.32 USD | |
| DSV A/S DSV.CO | $1,424.5 208.86 USD |
+2.48
|
$335.45B 49.18B USD | $401.1K 58.81K USD | $1,401 205.42 USD | $1,450 212.6 USD | $335.45B 49.18B USD | 29.93 | $47.58 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $91.3 13.39 USD |
+0.95
|
$316.45B 46.4B USD | $195.21K 28.62K USD | $90.74 13.3 USD | $91.32 13.39 USD | $316.45B 46.4B USD | 8.67 | $10.53 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $229.6 33.66 USD |
-0.04
|
$190.25B 27.9B USD | $704.61K 103.31K USD | $229.5 33.65 USD | $231.5 33.94 USD | $190.25B 27.9B USD | 8.25 | $27.8 4.08 USD | |
| Coloplast A/S COLO-B.CO | $705.4 103.43 USD |
-4.93
|
$158.97B 23.31B USD | $347.02K 50.88K USD | $695.2 101.93 USD | $748 109.67 USD | $158.97B 23.31B USD | 32.46 | $21.73 3.19 USD | |
| Carlsberg A/S CARL-B.CO | $897.8 131.64 USD |
+0.22
|
$121.82B 17.86B USD | $52.77K 7.74K USD | $892.6 130.87 USD | $905.6 132.78 USD | $121.82B 17.86B USD | 17.39 | $51.62 7.57 USD | |
| Ørsted A/S ORSTED.CO | $267.6 39.24 USD |
+2.22
|
$112.45B 16.49B USD | $275.17K 40.35K USD | $261.6 38.36 USD | $272.2 39.91 USD | $112.45B 16.49B USD | 0 | -$2.19 -0.3 USD | |
| Tryg A/S TRYG.CO | $158.9 23.3 USD |
+1.08
|
$96.2B 14.1B USD | $317.22K 46.51K USD | $156.7 22.98 USD | $158.9 23.3 USD | $96.2B 14.1B USD | 19.21 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $87.08 12.77 USD |
-0.21
|
$87.12B 12.77B USD | $1.96M 287.37K USD | $86.76 12.72 USD | $88.1 12.92 USD | $87.12B 12.77B USD | 23.79 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,399 205.12 USD |
+0.65
|
$87.07B 12.77B USD | $66.57K 9.76K USD | $1,386 203.22 USD | $1,414 207.32 USD | $87.07B 12.77B USD | 11.53 | $121.29 17.78 USD | |
| Pandora A/S PNDORA.CO | $984.4 144.33 USD |
+1.25
|
$77B 11.29B USD | $103.32K 15.15K USD | $970.4 142.28 USD | $994 145.74 USD | $77B 11.29B USD | 15.24 | $64.58 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $300.2 44.02 USD |
+0.4
|
$63.07B 9.25B USD | $105.88K 15.52K USD | $298 43.69 USD | $302 44.28 USD | $63.07B 9.25B USD | 15.63 | $19.2 2.82 USD | |
| Demant A/S DEMANT.CO | $236.6 34.69 USD |
-0.76
|
$50.4B 7.39B USD | $225.22K 33.02K USD | $228.2 33.46 USD | $239.8 35.16 USD | $50.4B 7.39B USD | 17.76 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $153.2 22.46 USD |
+0.79
|
$33.92B 4.97B USD | $86.49K 12.68K USD | $151.1 22.15 USD | $154.5 22.65 USD | $33.92B 4.97B USD | 41.63 | $3.68 0.54 USD | |
| Zealand Pharma A/S ZEAL.CO | $466.5 68.4 USD |
+1.06
|
$32.97B 4.83B USD | $209.12K 30.66K USD | $464 68.03 USD | $484.3 71.01 USD | $32.97B 4.83B USD | 0 | -$16.23 -2.3 USD | |
| Jyske Bank A/S JYSK.CO | $541.5 79.4 USD |
+0.56
|
$32.87B 4.82B USD | $40.2K 5.89K USD | $537 78.74 USD | $543.5 79.69 USD | $32.87B 4.82B USD | 6.76 | $80.02 11.73 USD | |
| Ambu A/S AMBU-B.CO | $116.5 17.08 USD |
-1.02
|
$31.03B 4.55B USD | $208.58K 30.58K USD | $116.5 17.08 USD | $118.4 17.36 USD | $31.03B 4.55B USD | 96.28 | $1.21 0.18 USD | |
| H. Lundbeck A/S HLUN-B.CO | $31.56 4.63 USD |
+0.7
|
$30.54B 4.48B USD | $154.16K 22.6K USD | $31.14 4.57 USD | $31.66 4.64 USD | $30.54B 4.48B USD | 9.95 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $27.8 4.08 USD |
+2.39
|
$30.54B 4.48B USD | $74.72K 10.96K USD | $27.1 3.97 USD | $27.8 4.08 USD | $30.54B 4.48B USD | 8.76 | $3.17 0.46 USD | |
| NKT A/S NKT.CO | $543.5 79.69 USD |
+1.68
|
$29.17B 4.28B USD | $61.34K 8.99K USD | $535 78.44 USD | $545 79.91 USD | $29.17B 4.28B USD | 17.33 | $31.36 4.6 USD | |
| ISS A/S ISS.CO | $165.4 24.25 USD |
+0.12
|
$28.48B 4.18B USD | $223.28K 32.74K USD | $164.2 24.08 USD | $166.1 24.35 USD | $28.48B 4.18B USD | 11.47 | $14.41 2.11 USD | |
| Royal Unibrew A/S RBREW.CO | $530.5 77.78 USD |
+1.34
|
$26.47B 3.88B USD | $89.53K 13.13K USD | $522 76.54 USD | $537.5 78.81 USD | $26.47B 3.88B USD | 17.87 | $29.68 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.2 30.82 USD |
-0.57
|
$24.04B 3.53B USD | $41.79K 6.13K USD | $209.8 30.76 USD | $210.4 30.85 USD | $24.04B 3.53B USD | 11.23 | $18.71 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.31 2.24 USD |
-1.98
|
$22.06B 3.23B USD | $1.53M 224.11K USD | $15.08 2.21 USD | $15.82 2.32 USD | $22.06B 3.23B USD | 30.62 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $423.8 62.14 USD |
+0.9
|
$21.49B 3.15B USD | $72.69K 10.66K USD | $418 61.29 USD | $423.8 62.14 USD | $21.49B 3.15B USD | 8.32 | $50.9 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $310 45.45 USD |
+0.06
|
$17.62B 2.58B USD | $33.5K 4.91K USD | $309.2 45.34 USD | $313 45.89 USD | $17.62B 2.58B USD | 17.42 | $17.79 2.61 USD | |
| Netcompany Group A/S NETC.CO | $292.2 42.84 USD |
-0.95
|
$13.75B 2.02B USD | $195.45K 28.66K USD | $287.6 42.17 USD | $308 45.16 USD | $13.75B 2.02B USD | 30.40 | $9.61 1.41 USD | |
| GN Store Nord A/S GN.CO | $86.76 12.72 USD |
-11.99
|
$12.63B 1.85B USD | $3.32M 486.41K USD | $85.78 12.58 USD | $93.64 13.73 USD | $12.63B 1.85B USD | 15.68 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $156.85 23 USD |
+0.32
|
$12.2B 1.79B USD | $96.43K 14.14K USD | $155.9 22.86 USD | $158.65 23.26 USD | $12.2B 1.79B USD | 12.44 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $110.25 16.16 USD |
+0.64
|
$10.78B 1.58B USD | $137.58K 20.17K USD | $109.2 16.01 USD | $111.1 16.29 USD | $10.78B 1.58B USD | 2.62 | $41.93 6.15 USD | |
| ChemoMetec A/S CHEMM.CO | $473.4 69.41 USD |
+0.42
|
$8.24B 1.21B USD | $11.64K 1.71K USD | $470 68.91 USD | $479.6 70.32 USD | $8.24B 1.21B USD | 48.75 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $96.5 14.15 USD |
+0.73
|
$7.6B 1.11B USD | $81.48K 11.95K USD | $95.2 13.96 USD | $96.7 14.18 USD | $7.6B 1.11B USD | 8.46 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $385.2 56.48 USD |
+3.27
|
$6.28B 920.99M USD | $30.93K 4.53K USD | $374.2 54.87 USD | $392 57.48 USD | $6.28B 920.99M USD | 0 | -$2.2 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $191 28 USD |
+6.82
|
$5.59B 819.98M USD | $117.34K 17.21K USD | $181.9 26.67 USD | $191.2 28.03 USD | $5.59B 819.98M USD | 5.46 | $34.93 5.12 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.33 0.63 USD |
+0.93
|
$5.33B 780.98M USD | $121.19K 17.77K USD | $4.3 0.63 USD | $4.35 0.64 USD | $5.33B 780.98M USD | 6.18 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $137.8 20.2 USD |
+1.47
|
$5.23B 767.24M USD | $28.75K 4.22K USD | $136 19.94 USD | $138.8 20.35 USD | $5.23B 767.24M USD | 21.83 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $94.3 13.83 USD |
+3.34
|
$5.09B 746.57M USD | $86.67K 12.71K USD | $90.95 13.34 USD | $94.55 13.86 USD | $5.09B 746.57M USD | 9.75 | $9.67 1.42 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $59.2 8.68 USD |
+1.72
|
$3.77B 553.14M USD | $27.11K 3.97K USD | $58 8.5 USD | $59.2 8.68 USD | $3.77B 553.14M USD | 17.30 | $3.42 0.5 USD | |
| cBrain A/S CBRAIN.CO | $170.6 25.01 USD |
+0.24
|
$3.34B 489.34M USD | $8.76K 1.28K USD | $168.4 24.69 USD | $173.2 25.39 USD | $3.34B 489.34M USD | 51.38 | $3.32 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $86.4 12.67 USD |
-0.58
|
$2.34B 343.64M USD | $12.46K 1.83K USD | $85.6 12.55 USD | $87 12.76 USD | $2.34B 343.64M USD | 8.83 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $120.2 17.62 USD |
0
|
$1.96B 287.94M USD | $10.38K 1.52K USD | $119 17.45 USD | $121 17.74 USD | $1.96B 287.94M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.9 1.89 USD |
-0.31
|
$1.88B 275.24M USD | $46.4K 6.8K USD | $12.72 1.87 USD | $12.92 1.89 USD | $1.88B 275.24M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.6 1.7 USD |
-0.85
|
$1.5B 219.87M USD | $18.63K 2.73K USD | $11.3 1.66 USD | $11.85 1.74 USD | $1.5B 219.87M USD | 25.77 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.56 0.23 USD |
+2.23
|
$711.27M 104.29M USD | $69.84K 10.24K USD | $1.5 0.22 USD | $1.58 0.23 USD | $711.27M 104.29M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.38 0.06 USD |
-4.31
|
$430.03M 63.05M USD | $332.23K 48.71K USD | $0.38 0.06 USD | $0.39 0.06 USD | $430.03M 63.05M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.78 0.11 USD |
-2.26
|
$352.95M 51.75M USD | $195.46K 28.66K USD | $0.77 0.11 USD | $0.8 0.12 USD | $352.95M 51.75M USD | 78.00 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.62 1.26 USD |
+3.11
|
$292.22M 42.85M USD | $17.1K 2.51K USD | $8.38 1.23 USD | $8.64 1.27 USD | $292.22M 42.85M USD | 53.87 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
+2.85
|
$239.86M 35.17M USD | $145.6K 21.35K USD | $0.92 0.13 USD | $0.9599 0.14 USD | $239.86M 35.17M USD | 19.19 | $0.05 0.007 USD | |
| Shape Robotics A/S SHAPE.CO | $13.32 1.95 USD |
+3.26
|
$200.68M 29.42M USD | $54.31K 7.96K USD | $13.28 1.95 USD | $14.48 2.12 USD | $200.68M 29.42M USD | 0 | -$0.96 -0.1 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.4 1.08 USD |
-1.07
|
$199.6M 29.27M USD | $1.88K 274.91 USD | $7.24 1.06 USD | $7.42 1.09 USD | $199.6M 29.27M USD | 28.46 | $0.26 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+1.74
|
$100.54M 14.74M USD | $505.02K 74.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $100.54M 14.74M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $2.92 0.43 USD |
-0.51
|
$85.62M 12.55M USD | $63.04K 9.24K USD | $2.92 0.43 USD | $3.45 0.51 USD | $85.62M 12.55M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $5.7 0.84 USD |
0
|
$62.6M 9.18M USD | $41.74K 6.12K USD | $5.55 0.81 USD | $6 0.88 USD | $62.6M 9.18M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.2 0.03 USD |
-7.16
|
$37.47M 5.49M USD | $1.77M 260.08K USD | $0.19 0.03 USD | $0.23 0.03 USD | $37.47M 5.49M USD | 0 | -$1.33 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.25 0.04 USD |
-8.09
|
$16.66M 2.44M USD | $22.57K 3.31K USD | $0.22 0.03 USD | $0.25 0.04 USD | $16.66M 2.44M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.4 0.06 USD |
+26.03
|
$15.15M 2.22M USD | $124.2K 18.21K USD | $0.3099 0.04 USD | $0.4 0.06 USD | $15.15M 2.22M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+2.15
|
$12.55M 1.84M USD | $212.46K 31.15K USD | $0.08999 0.01 USD | $0.1 0.02 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0026 USD |
0
|
$11.75M 1.72M USD | $2.01M 294.22K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $11.75M 1.72M USD | 0 | -$0.14 -0.02 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $178.2 26.13 USD |
+2.71
|
$0 0 USD | $63.64K 9.33K USD | $177.25 25.99 USD | $178.3 26.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $31.52 4.62 USD |
+1.71
|
$0 0 USD | $23.17K 3.4K USD | $31.52 4.62 USD | $31.76 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $67.8 9.94 USD |
+2.91
|
$0 0 USD | $28.44K 4.17K USD | $67.5 9.9 USD | $68.08 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $78.84 11.56 USD |
+3.66
|
$0 0 USD | $15.88K 2.33K USD | $78.2 11.47 USD | $78.84 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $105.6 15.48 USD |
+1.39
|
$0 0 USD | $8.74K 1.28K USD | $105 15.4 USD | $105.75 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $155.15 22.75 USD |
0
|
$0 0 USD | $83.37K 12.22K USD | $155.15 22.75 USD | $155.15 22.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $236.7 34.71 USD |
+1.2
|
$0 0 USD | $73.91K 10.84K USD | $235.5 34.53 USD | $237.9 34.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,620 1703.74 USD |
+4.12
|
$179.63B 26.34B USD | $3.65K 535.75 USD | $11,190 1640.69 USD | $11,700 1715.47 USD | $179.63B 26.34B USD | 4.55 | $2.55K 373.97 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,700 1715.47 USD |
+4.14
|
$179.63B 26.34B USD | $17.13K 2.51K USD | $11,310 1658.28 USD | $11,815 1732.33 USD | $179.63B 26.34B USD | 4.58 | $2.55K 373.97 USD | |
| Carlsberg A/S CARL-A.CO | $994 145.74 USD |
+1.84
|
$121.82B 17.86B USD | $742 108.79 USD | $978 143.4 USD | $1,000 146.62 USD | $121.82B 17.86B USD | 19.26 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $298.5 43.77 USD |
-0.17
|
$62.71B 9.19B USD | $2.25K 329.46 USD | $298.2 43.72 USD | $301.4 44.19 USD | $62.71B 9.19B USD | 15.54 | $19.2 2.82 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $488 71.55 USD | $6,520 955.97 USD | $6,560 961.83 USD | $51.48B 7.55B USD | 50.60 | $129.63 19.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,263 185.18 USD |
+0.48
|
$31.69B 4.65B USD | $15.91K 2.33K USD | $1,257 184.3 USD | $1,268 185.92 USD | $31.69B 4.65B USD | 14.23 | $88.74 13.01 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $604 88.56 USD |
+1
|
$13.87B 2.03B USD | $6.08K 891.6 USD | $592 86.8 USD | $604 88.56 USD | $13.87B 2.03B USD | 14.78 | $40.84 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $195.3 28.64 USD |
-0.87
|
$10.82B 1.59B USD | $998 146.33 USD | $194 28.44 USD | $198.92 29.17 USD | $10.82B 1.59B USD | 96.20 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $534 78.3 USD |
+1.14
|
$10.03B 1.47B USD | $11.79K 1.73K USD | $524 76.83 USD | $537 78.74 USD | $10.03B 1.47B USD | 12.80 | $41.71 6.12 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
0
|
$9.85B 1.44B USD | $7.53K 1.1K USD | $309.6 45.39 USD | $315 46.19 USD | $9.85B 1.44B USD | 20.28 | $15.53 2.28 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $260 38.12 USD |
+4.21
|
$5.64B 827.03M USD | $18.48K 2.71K USD | $249.5 36.58 USD | $260 38.12 USD | $5.64B 827.03M USD | 18.67 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $282.5 41.42 USD |
-0.7
|
$4.65B 681.93M USD | $3.48K 510.68 USD | $282.5 41.42 USD | $285 41.79 USD | $4.65B 681.93M USD | 8.45 | $33.4 4.9 USD | |
| Tivoli A/S TIV.CO | $634.6 93.05 USD |
+3
|
$3.63B 531.91M USD | $1.13K 164.95 USD | $618 90.61 USD | $634.9 93.09 USD | $3.63B 531.91M USD | 32.39 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $266 39 USD |
-1.12
|
$3.19B 468.44M USD | $3.82K 560.24 USD | $263 38.56 USD | $269 39.44 USD | $3.19B 468.44M USD | 12.34 | $21.55 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.06 2.06 USD |
-2.62
|
$3.14B 459.89M USD | $14.25K 2.09K USD | $14 2.05 USD | $14.4 2.11 USD | $3.14B 459.89M USD | 11.71 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $745.1 109.25 USD |
+1.37
|
$2.58B 378.54M USD | $145 21.26 USD | $742 108.79 USD | $746 109.38 USD | $2.58B 378.54M USD | 5.56 | $133.82 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $212 31.08 USD |
0
|
$2.15B 315.91M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.15B 315.91M USD | 56.42 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $267.5 39.22 USD |
+4.31
|
$2.06B 301.85M USD | $4.33K 634.28 USD | $256.75 37.64 USD | $267.85 39.27 USD | $2.06B 301.85M USD | 5.56 | $48.11 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $198 29.03 USD |
+2.17
|
$1.9B 278.93M USD | $3.59K 526.08 USD | $193.48 28.37 USD | $198.16 29.05 USD | $1.9B 278.93M USD | 7.09 | $27.91 4.09 USD | |
| Solar A/S SOLAR-B.CO | $258 37.83 USD |
+1.57
|
$1.88B 276.27M USD | $7.1K 1.04K USD | $256 37.54 USD | $259 37.97 USD | $1.88B 276.27M USD | 12.52 | $20.6 3.02 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $86 12.61 USD |
-0.35
|
$1.86B 272.27M USD | $48.5K 7.11K USD | $84.5 12.39 USD | $87.2 12.79 USD | $1.86B 272.27M USD | 14.33 | $6 0.88 USD | |
| NNIT A/S NNIT.CO | $71.5 10.48 USD |
-1.38
|
$1.78B 260.97M USD | $3.36K 493.23 USD | $70 10.26 USD | $73.2 10.73 USD | $1.78B 260.97M USD | 2383.33 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $91.2 13.37 USD |
-1.94
|
$1.77B 260.12M USD | $4.59K 673.28 USD | $89.2 13.08 USD | $91.5 13.42 USD | $1.77B 260.12M USD | 14.38 | $6.34 0.93 USD | |
| Djurslands Bank A/S DJUR.CO | $629.4 92.28 USD |
-0.1
|
$1.68B 246.2M USD | $158 23.17 USD | $629.4 92.28 USD | $630 92.37 USD | $1.68B 246.2M USD | 6.87 | $91.58 13.43 USD | |
| Gyldendal A/S GYLD-B.CO | $329.7 48.34 USD |
+0.89
|
$1.61B 236.19M USD | $1 0.15 USD | $329.7 48.34 USD | $329.7 48.34 USD | $1.61B 236.19M USD | 14.68 | $22.45 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $767.7 112.56 USD |
+0.35
|
$1.38B 202.61M USD | $771 113.04 USD | $765.2 112.19 USD | $775 113.63 USD | $1.38B 202.61M USD | 6.61 | $116.13 17.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||