Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 252.10 36.96 USD |
-0.71
|
DKK 1.11T 163.17B USD | DKK 222.89K 32.68K USD | DKK 252.05 36.96 USD | DKK 254.95 37.38 USD | DKK 1.11T 163.17B USD | 9.62 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 124.60 18.27 USD |
-0.84
|
DKK 422.86B 62B USD | DKK 30.52K 4.47K USD | DKK 124.20 18.21 USD | DKK 125.40 18.39 USD | DKK 422.86B 62B USD | 12.08 | DKK 10.31 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 353.90 51.89 USD |
-1.01
|
DKK 284.90B 41.77B USD | DKK 95.02K 13.93K USD | DKK 353.20 51.79 USD | DKK 356.00 52.2 USD | DKK 284.90B 41.77B USD | 12.20 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,147.50 168.25 USD |
+0.88
|
DKK 273.99B 40.17B USD | DKK 42.46K 6.23K USD | DKK 1,132.00 165.98 USD | DKK 1,152.00 168.91 USD | DKK 273.99B 40.17B USD | 38.08 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.20 27.3 USD |
-0.59
|
DKK 181.55B 26.62B USD | DKK 47.15K 6.91K USD | DKK 185.05 27.13 USD | DKK 187.00 27.42 USD | DKK 181.55B 26.62B USD | 22.65 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 129.80 19.03 USD |
-0.54
|
DKK 171.47B 25.14B USD | DKK 54.26K 7.96K USD | DKK 128.95 18.91 USD | DKK 130.50 19.13 USD | DKK 171.47B 25.14B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,388.00 350.13 USD |
-3.98
|
DKK 146.84B 21.53B USD | DKK 17.28K 2.53K USD | DKK 2,380.00 348.96 USD | DKK 2,444.00 358.34 USD | DKK 146.84B 21.53B USD | 29.45 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 862.80 126.5 USD |
-1.1
|
DKK 114.04B 16.72B USD | DKK 7.71K 1.13K USD | DKK 861.80 126.36 USD | DKK 871.00 127.71 USD | DKK 114.04B 16.72B USD | 17.90 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 425.80 62.43 USD |
-0.12
|
DKK 95.96B 14.07B USD | DKK 16.52K 2.42K USD | DKK 422.40 61.93 USD | DKK 426.30 62.5 USD | DKK 95.96B 14.07B USD | 35.36 | DKK 12.04 1.77 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 143.80 21.08 USD |
+0.21
|
DKK 85.69B 12.56B USD | DKK 52.93K 7.76K USD | DKK 143.20 21 USD | DKK 144.20 21.14 USD | DKK 85.69B 12.56B USD | 18.92 | DKK 7.60 1.11 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 321.40 47.12 USD |
0
|
DKK 67.78B 9.94B USD | DKK 11.72K 1.72K USD | DKK 321.00 47.07 USD | DKK 324.20 47.53 USD | DKK 67.78B 9.94B USD | 27.99 | DKK 11.48 1.68 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,069.00 156.74 USD |
-1.66
|
DKK 59.94B 8.79B USD | DKK 4.08K 598.8 USD | DKK 1,066.00 156.3 USD | DKK 1,080.00 158.35 USD | DKK 59.94B 8.79B USD | 12.50 | DKK 85.52 12.54 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 794.60 116.51 USD |
-0.8
|
DKK 59.44B 8.71B USD | DKK 3.57K 523.29 USD | DKK 794.20 116.45 USD | DKK 798.80 117.12 USD | DKK 59.44B 8.71B USD | 11.77 | DKK 67.50 9.9 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 230.80 33.84 USD |
+5.87
|
DKK 51.14B 7.5B USD | DKK 159.36K 23.37K USD | DKK 228.00 33.43 USD | DKK 235.80 34.57 USD | DKK 51.14B 7.5B USD | 37.83 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 45.58 6.68 USD |
+1.11
|
DKK 45.22B 6.63B USD | DKK 228.57K 33.51K USD | DKK 44.88 6.58 USD | DKK 45.58 6.68 USD | DKK 45.22B 6.63B USD | 11.62 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 845.00 123.89 USD |
-1.29
|
DKK 45.17B 6.62B USD | DKK 37.82K 5.54K USD | DKK 837.50 122.8 USD | DKK 854.50 125.29 USD | DKK 45.17B 6.62B USD | 22.98 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 290.20 42.55 USD |
+1.11
|
DKK 44.56B 6.53B USD | DKK 13.37K 1.96K USD | DKK 287.60 42.17 USD | DKK 291.20 42.7 USD | DKK 44.56B 6.53B USD | 17.07 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.45 6.37 USD |
0
|
DKK 43.11B 6.32B USD | DKK 2.03K 297.05 USD | DKK 43.00 6.3 USD | DKK 43.45 6.37 USD | DKK 43.11B 6.32B USD | 11.08 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 179.00 26.25 USD |
-2.35
|
DKK 37.10B 5.44B USD | DKK 62.23K 9.12K USD | DKK 178.50 26.17 USD | DKK 181.40 26.6 USD | DKK 37.10B 5.44B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 548.00 80.35 USD |
+0.18
|
DKK 29.06B 4.26B USD | DKK 6.42K 941.6 USD | DKK 541.00 79.32 USD | DKK 548.00 80.35 USD | DKK 29.06B 4.26B USD | 19.09 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 262.80 38.53 USD |
+0.54
|
DKK 26.98B 3.96B USD | DKK 27.58K 4.04K USD | DKK 261.40 38.33 USD | DKK 263.40 38.62 USD | DKK 26.98B 3.96B USD | 6.76 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.20 2.38 USD |
0
|
DKK 21.98B 3.22B USD | DKK 22.16K 3.25K USD | DKK 16.10 2.36 USD | DKK 16.21 2.38 USD | DKK 21.98B 3.22B USD | 27.93 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 400.60 58.74 USD |
-0.5
|
DKK 18.91B 2.77B USD | DKK 4.09K 599.83 USD | DKK 400.20 58.68 USD | DKK 402.80 59.06 USD | DKK 18.91B 2.77B USD | 12.25 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.50 10.19 USD |
-0.86
|
DKK 18.12B 2.66B USD | DKK 40.48K 5.93K USD | DKK 69.15 10.14 USD | DKK 69.75 10.23 USD | DKK 18.12B 2.66B USD | 36.19 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 230.60 33.81 USD |
+3.32
|
DKK 17.33B 2.54B USD | DKK 107.33K 15.74K USD | DKK 228.40 33.49 USD | DKK 235.80 34.57 USD | DKK 17.33B 2.54B USD | 11.82 | DKK 19.50 2.86 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 241.40 35.39 USD |
-3.21
|
DKK 16.01B 2.35B USD | DKK 159.44K 23.38K USD | DKK 235.50 34.53 USD | DKK 250.60 36.74 USD | DKK 16.01B 2.35B USD | 6.24 | DKK 38.64 5.67 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 104.65 15.34 USD |
-0.71
|
DKK 15.24B 2.23B USD | DKK 49.41K 7.24K USD | DKK 104.40 15.31 USD | DKK 106.35 15.59 USD | DKK 15.24B 2.23B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 324.80 47.62 USD |
+1.56
|
DKK 14.34B 2.1B USD | DKK 2.08K 305.27 USD | DKK 320.60 47.01 USD | DKK 324.80 47.62 USD | DKK 14.34B 2.1B USD | 35.57 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 392.20 57.5 USD |
-0.25
|
DKK 10.70B 1.57B USD | DKK 6.60K 968.29 USD | DKK 391.00 57.33 USD | DKK 400.40 58.71 USD | DKK 10.70B 1.57B USD | 11.77 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 574.50 84.23 USD |
+1.23
|
DKK 9.86B 1.45B USD | DKK 6.55K 960.51 USD | DKK 567.00 83.13 USD | DKK 581.00 85.19 USD | DKK 9.86B 1.45B USD | 49.52 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.50 23.39 USD |
-0.37
|
DKK 8.62B 1.26B USD | DKK 2.85K 417.58 USD | DKK 157.30 23.06 USD | DKK 160.10 23.47 USD | DKK 8.62B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 284.50 41.71 USD |
+0.18
|
DKK 6.14B 900.19M USD | DKK 2.04K 299.69 USD | DKK 283.00 41.49 USD | DKK 285.00 41.79 USD | DKK 6.14B 900.19M USD | 23.05 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 73.40 10.76 USD |
+0.82
|
DKK 5.78B 847.64M USD | DKK 5.19K 760.67 USD | DKK 72.70 10.66 USD | DKK 73.40 10.76 USD | DKK 5.78B 847.64M USD | 8.84 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
+0.97
|
DKK 3.06B 449.04M USD | DKK 3.80K 557.6 USD | DKK 82.70 12.13 USD | DKK 83.00 12.17 USD | DKK 3.06B 449.04M USD | 15.80 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.22 1.5 USD |
-0.58
|
DKK 1.48B 216.77M USD | DKK 5.32K 780.46 USD | DKK 10.22 1.5 USD | DKK 10.28 1.51 USD | DKK 1.48B 216.77M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 69.60 10.2 USD |
-1
|
DKK 1.36B 199.58M USD | DKK 25.00 3.67 USD | DKK 69.60 10.2 USD | DKK 69.60 10.2 USD | DKK 1.36B 199.58M USD | 29.74 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.16 USD |
-1.4
|
DKK 524.80M 76.95M USD | DKK 28.05K 4.11K USD | DKK 1.06 0.15 USD | DKK 1.08 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
-1.47
|
DKK 505.44M 74.11M USD | DKK 15.94K 2.34K USD | DKK 0.93 0.14 USD | DKK 0.94 0.14 USD | DKK 505.44M 74.11M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+1.09
|
DKK 317.10M 46.49M USD | DKK 629.00 92.22 USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.13 USD |
-1.84
|
DKK 213.37M 31.28M USD | DKK 3.04K 445.43 USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 213.37M 31.28M USD | 4.26 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.92 1.01 USD |
0
|
DKK 174.96M 25.65M USD | DKK 1.45K 212.45 USD | DKK 6.92 1.01 USD | DKK 6.92 1.01 USD | DKK 174.96M 25.65M USD | 8.54 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
0
|
DKK 106.60M 15.63M USD | DKK 24.00 3.52 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+1.8
|
DKK 96.98M 14.22M USD | DKK 52.00 7.62 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 96.98M 14.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.60 0.67 USD |
+2.22
|
DKK 84.44M 12.38M USD | DKK 4.92K 720.64 USD | DKK 4.51 0.66 USD | DKK 4.60 0.67 USD | DKK 84.44M 12.38M USD | 8.51 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.27 0.33 USD |
0
|
DKK 63.12M 9.25M USD | DKK 87.27K 12.8K USD | DKK 2.27 0.33 USD | DKK 2.27 0.33 USD | DKK 63.12M 9.25M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.81 0.12 USD |
+4.66
|
DKK 34.90M 5.12M USD | DKK 1.11K 162.31 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 34.90M 5.12M USD | 0 | -DKK 0.03 -0.004 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.40 20.59 USD |
0
|
DKK 0.00 0 USD | DKK 47.57K 6.97K USD | DKK 140.40 20.59 USD | DKK 140.40 20.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.42 13.11 USD |
0
|
DKK 0.00 0 USD | DKK 22.30K 3.27K USD | DKK 89.42 13.11 USD | DKK 89.42 13.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.65 15.64 USD |
0
|
DKK 0.00 0 USD | DKK 80.73K 11.84K USD | DKK 106.65 15.64 USD | DKK 106.65 15.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.30 22.92 USD |
0
|
DKK 0.00 0 USD | DKK 24.62K 3.61K USD | DKK 156.30 22.92 USD | DKK 156.30 22.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.04 31.82 USD |
-0.57
|
DKK 0.00 0 USD | DKK 71.74K 10.52K USD | DKK 217.20 31.85 USD | DKK 217.20 31.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 252.40 37.01 USD |
0
|
DKK 0.00 0 USD | DKK 31.68K 4.64K USD | DKK 252.40 37.01 USD | DKK 252.40 37.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,410.00 3579.02 USD |
-0.53
|
DKK 351.42B 51.53B USD | DKK 639.00 93.69 USD | DKK 24,320.00 3565.83 USD | DKK 24,590.00 3605.41 USD | DKK 351.42B 51.53B USD | 24.43 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,480.00 3442.66 USD |
-0.17
|
DKK 338.03B 49.56B USD | DKK 223.00 32.7 USD | DKK 23,300.00 3416.27 USD | DKK 23,600.00 3460.26 USD | DKK 338.03B 49.56B USD | 23.50 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,040.00 152.49 USD |
+0.97
|
DKK 137.46B 20.15B USD | DKK 2.00 0.29 USD | DKK 1,040.00 152.49 USD | DKK 1,040.00 152.49 USD | DKK 137.46B 20.15B USD | 21.57 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
0
|
DKK 43.16B 6.33B USD | DKK 26.00 3.81 USD | DKK 5,500.00 806.42 USD | DKK 5,500.00 806.42 USD | DKK 43.16B 6.33B USD | 30.41 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,797.00 263.48 USD |
-0.99
|
DKK 42.27B 6.2B USD | DKK 902.00 132.25 USD | DKK 1,790.00 262.45 USD | DKK 1,808.00 265.09 USD | DKK 42.27B 6.2B USD | 19.65 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 190.00 27.86 USD |
-1.86
|
DKK 39.38B 5.77B USD | DKK 1.80K 263.48 USD | DKK 190.00 27.86 USD | DKK 193.80 28.42 USD | DKK 39.38B 5.77B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 811.00 118.91 USD |
+0.5
|
DKK 18.01B 2.64B USD | DKK 4.11K 602.17 USD | DKK 804.00 117.88 USD | DKK 822.00 120.52 USD | DKK 18.01B 2.64B USD | 23.32 | DKK 34.77 5.1 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 695.00 101.9 USD |
-2.25
|
DKK 13.09B 1.92B USD | DKK 1.60K 234.74 USD | DKK 695.00 101.9 USD | DKK 709.00 103.95 USD | DKK 13.09B 1.92B USD | 14.22 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 398.00 58.36 USD |
+0.38
|
DKK 12.15B 1.78B USD | DKK 1.00 0.15 USD | DKK 398.00 58.36 USD | DKK 398.00 58.36 USD | DKK 12.15B 1.78B USD | 21.89 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 196.00 28.74 USD |
-1.01
|
DKK 10.86B 1.59B USD | DKK 129.00 18.91 USD | DKK 196.00 28.74 USD | DKK 196.00 28.74 USD | DKK 10.86B 1.59B USD | 8.60 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 95.55 14.01 USD |
-0.42
|
DKK 5.57B 816.8M USD | DKK 138.00 20.23 USD | DKK 95.30 13.97 USD | DKK 95.95 14.07 USD | DKK 5.57B 816.8M USD | 30.33 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 458.00 67.15 USD |
-0.65
|
DKK 5.38B 788.54M USD | DKK 627.00 91.93 USD | DKK 455.50 66.79 USD | DKK 469.00 68.77 USD | DKK 5.38B 788.54M USD | 16.37 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 5.00 0.73 USD | DKK 1,350.00 197.94 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 278.20 40.79 USD |
-3.07
|
DKK 4.57B 669.73M USD | DKK 2.64K 387.67 USD | DKK 277.20 40.64 USD | DKK 285.20 41.82 USD | DKK 4.57B 669.73M USD | 0 | -DKK 11.09 -1.6 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 430.00 63.05 USD |
-1.15
|
DKK 4.05B 593.12M USD | DKK 533.00 78.15 USD | DKK 430.00 63.05 USD | DKK 439.50 64.44 USD | DKK 4.05B 593.12M USD | 16.01 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 600.00 87.97 USD |
0
|
DKK 3.43B 502.91M USD | DKK 893.00 130.93 USD | DKK 600.00 87.97 USD | DKK 600.00 87.97 USD | DKK 3.43B 502.91M USD | 34.14 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.85 2.03 USD |
-0.36
|
DKK 3.09B 452.6M USD | DKK 253.00 37.1 USD | DKK 13.85 2.03 USD | DKK 13.85 2.03 USD | DKK 3.09B 452.6M USD | 13.84 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,055.00 154.69 USD |
-0.47
|
DKK 2.78B 407.17M USD | DKK 209.00 30.64 USD | DKK 1,055.00 154.69 USD | DKK 1,055.00 154.69 USD | DKK 2.78B 407.17M USD | 10.39 | DKK 101.49 14.88 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,210.00 177.41 USD |
-0.82
|
DKK 2.18B 319.34M USD | DKK 110.00 16.13 USD | DKK 1,205.00 176.68 USD | DKK 1,220.00 178.88 USD | DKK 2.18B 319.34M USD | 14.15 | DKK 85.51 12.54 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 99.80 14.63 USD |
+0.6
|
DKK 2.15B 315.96M USD | DKK 753.00 110.41 USD | DKK 98.30 14.41 USD | DKK 99.80 14.63 USD | DKK 2.15B 315.96M USD | 13.13 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
-1.25
|
DKK 2.14B 313.6M USD | DKK 553.00 81.08 USD | DKK 277.00 40.61 USD | DKK 277.50 40.69 USD | DKK 2.14B 313.6M USD | 13.73 | DKK 20.20 2.96 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 201.00 29.47 USD |
-0.99
|
DKK 1.96B 287.68M USD | DKK 109.00 15.98 USD | DKK 201.00 29.47 USD | DKK 203.00 29.76 USD | DKK 1.96B 287.68M USD | 9.00 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
0
|
DKK 1.86B 272.24M USD | DKK 1.27K 185.77 USD | DKK 97.20 14.25 USD | DKK 98.20 14.4 USD | DKK 1.86B 272.24M USD | 19.87 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
0
|
DKK 1.64B 240.45M USD | DKK 3.00 0.44 USD | DKK 9,750.00 1429.56 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.11 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 93.10 13.65 USD |
-0.43
|
DKK 1.53B 223.65M USD | DKK 1.66K 243.54 USD | DKK 93.10 13.65 USD | DKK 98.50 14.44 USD | DKK 1.53B 223.65M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 185.60 27.21 USD |
-0.85
|
DKK 1.48B 216.32M USD | DKK 754.00 110.55 USD | DKK 185.60 27.21 USD | DKK 186.60 27.36 USD | DKK 1.48B 216.32M USD | 36.17 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 194.50 28.52 USD |
-1.02
|
DKK 1.47B 216.17M USD | DKK 110.00 16.13 USD | DKK 194.50 28.52 USD | DKK 194.50 28.52 USD | DKK 1.47B 216.17M USD | 13.12 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,280.00 187.68 USD |
0
|
DKK 1.29B 189.66M USD | DKK 8.00 1.17 USD | DKK 1,280.00 187.68 USD | DKK 1,280.00 187.68 USD | DKK 1.29B 189.66M USD | 23.34 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.34 1.37 USD |
-0.21
|
DKK 1.19B 173.82M USD | DKK 4.05K 593.38 USD | DKK 9.28 1.36 USD | DKK 9.34 1.37 USD | DKK 1.19B 173.82M USD | 93.40 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 388.00 56.89 USD |
0
|
DKK 1.16B 169.44M USD | DKK 257.00 37.68 USD | DKK 388.00 56.89 USD | DKK 388.00 56.89 USD | DKK 1.16B 169.44M USD | 18.38 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
+0.69
|
DKK 948.24M 139.03M USD | DKK 3.00 0.44 USD | DKK 878.00 128.73 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.25 5.46 USD |
-0.13
|
DKK 927.67M 136.02M USD | DKK 339.00 49.7 USD | DKK 37.25 5.46 USD | DKK 37.25 5.46 USD | DKK 927.67M 136.02M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.00 7.18 USD |
-2.39
|
DKK 883.22M 129.5M USD | DKK 167.00 24.49 USD | DKK 49.00 7.18 USD | DKK 50.20 7.36 USD | DKK 883.22M 129.5M USD | 4.66 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 970.00 142.22 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.80 9.79 USD |
-1.18
|
DKK 817.07M 119.8M USD | DKK 4.70K 688.68 USD | DKK 66.00 9.68 USD | DKK 68.80 10.09 USD | DKK 817.07M 119.8M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 400.00 58.65 USD |
0
|
DKK 800.00M 117.3M USD | DKK 39.00 5.72 USD | DKK 400.00 58.65 USD | DKK 400.00 58.65 USD | DKK 800.00M 117.3M USD | 16.67 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
-0.5
|
DKK 776.86M 113.9M USD | DKK 152.00 22.29 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 776.86M 113.9M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 65.80 9.65 USD |
-0.9
|
DKK 681.40M 99.91M USD | DKK 1.00 0.15 USD | DKK 65.80 9.65 USD | DKK 65.80 9.65 USD | DKK 681.40M 99.91M USD | 9.10 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 20.00 2.93 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
-0.65
|
DKK 627.00M 91.93M USD | DKK 2.00 0.29 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 224.00 32.84 USD |
-1.75
|
DKK 563.33M 82.6M USD | DKK 13.00 1.91 USD | DKK 224.00 32.84 USD | DKK 226.00 33.14 USD | DKK 563.33M 82.6M USD | 4.50 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 26.10 3.83 USD |
-0.38
|
DKK 559.34M 82.01M USD | DKK 297.00 43.55 USD | DKK 26.10 3.83 USD | DKK 26.10 3.83 USD | DKK 559.34M 82.01M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.80 17.42 USD |
-0.83
|
DKK 501.65M 73.55M USD | DKK 375.00 54.98 USD | DKK 118.80 17.42 USD | DKK 119.80 17.57 USD | DKK 501.65M 73.55M USD | 46.04 | DKK 2.58 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
