Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 299.05 43.85 USD
-0.13
DKK 1.32T 193.89B USD DKK 591.20K 86.68K USD DKK 297.05 43.55 USD DKK 299.40 43.9 USD DKK 1.32T 193.89B USD 11.38 DKK 26.26 3.85 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 127.60 18.71 USD
-0.2
DKK 433.04B 63.49B USD DKK 146.44K 21.47K USD DKK 127.40 18.68 USD DKK 128.35 18.82 USD DKK 433.04B 63.49B USD 12.46 DKK 10.24 1.5 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,379.50 202.26 USD
+0.66
DKK 329.39B 48.3B USD DKK 43.05K 6.31K USD DKK 1,361.00 199.55 USD DKK 1,382.00 202.63 USD DKK 329.39B 48.3B USD 46.16 DKK 29.88 4.38 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 366.90 53.8 USD
+0.25
DKK 296.06B 43.41B USD DKK 69.01K 10.12K USD DKK 365.20 53.55 USD DKK 368.30 54 USD DKK 296.06B 43.41B USD 12.65 DKK 28.99 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 207.70 30.45 USD
-0.76
DKK 203.82B 29.88B USD DKK 375.02K 54.99K USD DKK 207.20 30.38 USD DKK 212.00 31.08 USD DKK 203.82B 29.88B USD 25.23 DKK 8.23 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 134.80 19.76 USD
+0.48
DKK 178.08B 26.11B USD DKK 159.55K 23.39K USD DKK 134.55 19.73 USD DKK 136.10 19.96 USD DKK 178.08B 26.11B USD 0 -DKK 6.09 -0.8 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,155.00 315.97 USD
+0.14
DKK 132.45B 19.42B USD DKK 14.76K 2.16K USD DKK 2,155.00 315.97 USD DKK 2,187.00 320.66 USD DKK 132.45B 19.42B USD 26.39 DKK 81.64 11.97 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 876.40 128.5 USD
-1.44
DKK 115.84B 16.98B USD DKK 36.46K 5.35K USD DKK 872.80 127.97 USD DKK 891.00 130.64 USD DKK 115.84B 16.98B USD 19.53 DKK 44.87 6.58 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 436.30 63.97 USD
-1.69
DKK 98.33B 14.42B USD DKK 65.70K 9.63K USD DKK 434.30 63.68 USD DKK 444.80 65.22 USD DKK 98.33B 14.42B USD 34.98 DKK 12.47 1.83 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 151.30 22.18 USD
-0.59
DKK 90.16B 13.22B USD DKK 62.92K 9.22K USD DKK 151.20 22.17 USD DKK 152.10 22.3 USD DKK 90.16B 13.22B USD 20.44 DKK 7.40 1.08 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 288.00 42.23 USD
-1.03
DKK 60.74B 8.91B USD DKK 44.49K 6.52K USD DKK 286.00 41.93 USD DKK 291.20 42.7 USD DKK 60.74B 8.91B USD 25.06 DKK 11.49 1.68 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,060.00 155.42 USD
+1.92
DKK 59.83B 8.77B USD DKK 76.87K 11.27K USD DKK 1,043.00 152.93 USD DKK 1,070.00 156.88 USD DKK 59.83B 8.77B USD 12.78 DKK 82.89 12.15 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 782.20 114.69 USD
-2.22
DKK 58.51B 8.58B USD DKK 47.77K 7K USD DKK 781.00 114.51 USD DKK 801.60 117.53 USD DKK 58.51B 8.58B USD 11.75 DKK 66.52 9.75 USD
NKT A/S NKT A/S NKT.CO DK DKK 939.50 137.75 USD
-0.48
DKK 50.22B 7.36B USD DKK 17.09K 2.51K USD DKK 924.50 135.55 USD DKK 948.50 139.07 USD DKK 50.22B 7.36B USD 25.33 DKK 37.09 5.44 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 221.20 32.43 USD
-1.07
DKK 49.01B 7.19B USD DKK 174.58K 25.6K USD DKK 219.00 32.11 USD DKK 228.40 33.49 USD DKK 49.01B 7.19B USD 38.07 DKK 5.81 0.85 USD
ISS A/S ISS A/S ISS.CO DK DKK 289.00 42.37 USD
-0.48
DKK 44.84B 6.57B USD DKK 39.53K 5.8K USD DKK 288.00 42.23 USD DKK 292.00 42.81 USD DKK 44.84B 6.57B USD 17.10 DKK 16.90 2.48 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 203.60 29.85 USD
-4.14
DKK 42.09B 6.17B USD DKK 254.77K 37.35K USD DKK 203.60 29.85 USD DKK 210.20 30.82 USD DKK 42.09B 6.17B USD 0 DKK 0.00 0 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 41.18 6.04 USD
-3.01
DKK 40.86B 5.99B USD DKK 293.45K 43.03K USD DKK 40.86 5.99 USD DKK 42.40 6.22 USD DKK 40.86B 5.99B USD 11.34 DKK 3.63 0.53 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 40.55 5.95 USD
-3.34
DKK 40.23B 5.9B USD DKK 123.70K 18.14K USD DKK 40.45 5.93 USD DKK 41.65 6.11 USD DKK 40.23B 5.9B USD 9.47 DKK 4.28 0.63 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 544.50 79.84 USD
+2.83
DKK 29.07B 4.26B USD DKK 60.29K 8.84K USD DKK 524.50 76.9 USD DKK 546.00 80.06 USD DKK 29.07B 4.26B USD 20.56 DKK 26.48 3.88 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.81 2.46 USD
+0.24
DKK 22.92B 3.36B USD DKK 102.04K 14.96K USD DKK 16.71 2.45 USD DKK 16.85 2.47 USD DKK 22.92B 3.36B USD 29.49 DKK 0.57 0.08 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 322.30 47.26 USD
+0.28
DKK 21.95B 3.22B USD DKK 65.63K 9.62K USD DKK 320.20 46.95 USD DKK 325.50 47.73 USD DKK 21.95B 3.22B USD 7.98 DKK 40.37 5.92 USD
TORM plc TORM plc TRMD-A.CO DK DKK 202.80 29.73 USD
+1.96
DKK 20.76B 3.04B USD DKK 55.01K 8.07K USD DKK 199.50 29.25 USD DKK 204.00 29.91 USD DKK 20.76B 3.04B USD 9.21 DKK 22.00 3.23 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 433.20 63.52 USD
-0.64
DKK 20.58B 3.02B USD DKK 77.85K 11.41K USD DKK 429.80 63.02 USD DKK 438.60 64.31 USD DKK 20.58B 3.02B USD 13.24 DKK 32.70 4.79 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 76.15 11.17 USD
+0.07
DKK 19.93B 2.92B USD DKK 105.35K 15.45K USD DKK 75.85 11.12 USD DKK 76.50 11.22 USD DKK 19.93B 2.92B USD 42.78 DKK 1.78 0.26 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 193.80 28.42 USD
+0.26
DKK 14.67B 2.15B USD DKK 53.43K 7.83K USD DKK 192.00 28.15 USD DKK 194.50 28.52 USD DKK 14.67B 2.15B USD 12.83 DKK 15.10 2.21 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 327.00 47.95 USD
-0.73
DKK 14.54B 2.13B USD DKK 5.88K 862.72 USD DKK 324.40 47.56 USD DKK 329.20 48.27 USD DKK 14.54B 2.13B USD 35.89 DKK 9.11 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 95.02 13.93 USD
-5.69
DKK 13.84B 2.03B USD DKK 770.23K 112.93K USD DKK 94.50 13.86 USD DKK 102.00 14.96 USD DKK 13.84B 2.03B USD 52.78 DKK 1.80 0.26 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 357.00 52.34 USD
+3.84
DKK 9.84B 1.44B USD DKK 47.63K 6.98K USD DKK 349.60 51.26 USD DKK 360.00 52.78 USD DKK 9.84B 1.44B USD 10.44 DKK 34.17 5.01 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 490.00 71.84 USD
+1.45
DKK 8.53B 1.25B USD DKK 11.03K 1.62K USD DKK 482.20 70.7 USD DKK 491.00 71.99 USD DKK 8.53B 1.25B USD 47.20 DKK 10.38 1.52 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 147.70 21.66 USD
+1.44
DKK 7.98B 1.17B USD DKK 16.98K 2.49K USD DKK 144.70 21.22 USD DKK 149.00 21.85 USD DKK 7.98B 1.17B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 289.00 42.37 USD
+1.23
DKK 6.26B 917.59M USD DKK 15.11K 2.22K USD DKK 285.00 41.79 USD DKK 290.00 42.52 USD DKK 6.26B 917.59M USD 23.38 DKK 12.36 1.81 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 100.80 14.78 USD
+2.23
DKK 5.88B 861.68M USD DKK 11.38K 1.67K USD DKK 98.60 14.46 USD DKK 101.00 14.81 USD DKK 5.88B 861.68M USD 31.89 DKK 3.16 0.46 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 69.80 10.23 USD
-0.14
DKK 5.50B 805.91M USD DKK 13.44K 1.97K USD DKK 69.60 10.2 USD DKK 70.30 10.31 USD DKK 5.50B 805.91M USD 8.40 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 90.50 13.27 USD
+0.56
DKK 3.36B 492.82M USD DKK 37.94K 5.56K USD DKK 90.20 13.23 USD DKK 91.70 13.45 USD DKK 3.36B 492.82M USD 17.27 DKK 5.24 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.74 1.57 USD
-1.47
DKK 1.53B 224.56M USD DKK 31.43K 4.61K USD DKK 10.64 1.56 USD DKK 10.90 1.6 USD DKK 1.53B 224.56M USD 0 -DKK 0.75 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 63.90 9.37 USD
+16.39
DKK 1.25B 183.23M USD DKK 228.90K 33.56K USD DKK 55.00 8.06 USD DKK 64.90 9.52 USD DKK 1.25B 183.23M USD 30.14 DKK 2.12 0.31 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.23 0.18 USD
+1.65
DKK 608.97M 89.29M USD DKK 420.56K 61.66K USD DKK 1.21 0.18 USD DKK 1.26 0.18 USD DKK 608.97M 89.29M USD 0 -DKK 0.15 -0.02 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 1.11 0.16 USD
+2.31
DKK 596.70M 87.49M USD DKK 13.32K 1.95K USD DKK 1.08 0.16 USD DKK 1.11 0.16 USD DKK 596.70M 87.49M USD 0 -DKK 0.05 -0.007 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.33 0.05 USD
-1.48
DKK 379.84M 55.69M USD DKK 384.08K 56.31K USD DKK 0.33 0.05 USD DKK 0.34 0.05 USD DKK 379.84M 55.69M USD 16.65 DKK 0.02 0.002 USD
Strategic Investments A/S Strategic Investments A/S STRINV.CO DK DKK 0.68 0.1 USD
0
DKK 282.74M 41.46M USD DKK 50.46K 7.4K USD DKK 0.68 0.1 USD DKK 0.68 0.1 USD DKK 282.74M 41.46M USD 22.50 DKK 0.03 0.004 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.85 0.12 USD
-1.16
DKK 212.87M 31.21M USD DKK 68.98K 10.11K USD DKK 0.85 0.12 USD DKK 0.85 0.13 USD DKK 212.87M 31.21M USD 3.40 DKK 0.25 0.04 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.14 0.9 USD
-2.54
DKK 155.24M 22.76M USD DKK 20.51K 3.01K USD DKK 6.14 0.9 USD DKK 6.32 0.93 USD DKK 155.24M 22.76M USD 0.53 DKK 11.54 1.69 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 1.09 0.16 USD
-3.54
DKK 128.38M 18.82M USD DKK 6.17K 904.95 USD DKK 1.09 0.16 USD DKK 1.10 0.16 USD DKK 128.38M 18.82M USD 0 DKK 0.00 0 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
-2.86
DKK 99.92M 14.65M USD DKK 56.90K 8.34K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 99.92M 14.65M USD 0 -DKK 0.02 -0.002 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 5.34 0.78 USD
-2.91
DKK 98.03M 14.37M USD DKK 15.37K 2.25K USD DKK 5.20 0.76 USD DKK 5.44 0.8 USD DKK 98.03M 14.37M USD 8.09 DKK 0.66 0.1 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.98 0.14 USD
-3.92
DKK 42.33M 6.21M USD DKK 226.63K 33.23K USD DKK 0.89 0.13 USD DKK 1.13 0.16 USD DKK 42.33M 6.21M USD 0 -DKK 0.02 -0.002 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.64 0.68 USD
-5.11
DKK 17.16M 2.52M USD DKK 8.53K 1.25K USD DKK 4.52 0.66 USD DKK 4.89 0.72 USD DKK 17.16M 2.52M USD 0 -DKK 0.52 -0.07 USD
Monsenso A/S Monsenso A/S MONSO.CO DK DKK 0.25 0.04 USD
0
DKK 16.69M 2.45M USD DKK 35.31K 5.18K USD DKK 0.25 0.04 USD DKK 0.25 0.04 USD DKK 16.69M 2.45M USD 0 -DKK 0.09 -0.01 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.25 20.71 USD
0
DKK 0.00 0 USD DKK 30.27K 4.44K USD DKK 141.05 20.68 USD DKK 141.25 20.71 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 101.45 14.87 USD
-0.44
DKK 0.00 0 USD DKK 13.03K 1.91K USD DKK 101.40 14.87 USD DKK 101.75 14.92 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 122.80 18.01 USD
-0.32
DKK 0.00 0 USD DKK 6.11K 895.86 USD DKK 122.70 17.99 USD DKK 122.95 18.03 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 209.90 30.78 USD
-0.38
DKK 0.00 0 USD DKK 40.78K 5.98K USD DKK 209.50 30.72 USD DKK 210.60 30.88 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 264.00 38.71 USD
+0.65
DKK 0.00 0 USD DKK 14.58K 2.14K USD DKK 263.40 38.62 USD DKK 264.00 38.71 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 20,890.00 3062.92 USD
+0.67
DKK 301.51B 44.21B USD DKK 2.11K 308.93 USD DKK 20,510.00 3007.2 USD DKK 21,010.00 3080.51 USD DKK 301.51B 44.21B USD 20.84 DKK 1.00K 146.95 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 20,140.00 2952.95 USD
+0.75
DKK 290.69B 42.62B USD DKK 1.18K 173.01 USD DKK 19,730.00 2892.83 USD DKK 20,240.00 2967.61 USD DKK 290.69B 42.62B USD 20.10 DKK 1.00K 146.84 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,075.00 157.62 USD
-1.38
DKK 142.08B 20.83B USD DKK 131.00 19.21 USD DKK 1,075.00 157.62 USD DKK 1,090.00 159.82 USD DKK 142.08B 20.83B USD 23.93 DKK 44.91 6.58 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 214.00 31.38 USD
-3.82
DKK 44.24B 6.49B USD DKK 5.14K 753.49 USD DKK 213.50 31.3 USD DKK 221.50 32.48 USD DKK 44.24B 6.49B USD 0 -DKK 0.76 -0.1 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,420.00 794.69 USD
0
DKK 42.54B 6.24B USD DKK 13.00 1.91 USD DKK 5,380.00 788.82 USD DKK 5,420.00 794.69 USD DKK 42.54B 6.24B USD 33.10 DKK 163.74 24.01 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,746.00 256 USD
-0.11
DKK 41.37B 6.07B USD DKK 5.33K 781.78 USD DKK 1,744.00 255.71 USD DKK 1,762.00 258.35 USD DKK 41.37B 6.07B USD 18.14 DKK 96.25 14.11 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 722.00 105.86 USD
+0.28
DKK 16.24B 2.38B USD DKK 5.67K 831.93 USD DKK 716.00 104.98 USD DKK 722.00 105.86 USD DKK 16.24B 2.38B USD 20.83 DKK 34.65 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 746.00 109.38 USD
+1.08
DKK 14.06B 2.06B USD DKK 7.66K 1.12K USD DKK 739.00 108.35 USD DKK 750.00 109.97 USD DKK 14.06B 2.06B USD 15.52 DKK 48.06 7.05 USD
UIE Plc UIE Plc UIE.CO DK DKK 386.00 56.6 USD
+0.13
DKK 11.82B 1.73B USD DKK 7.81K 1.15K USD DKK 383.00 56.16 USD DKK 389.50 57.11 USD DKK 11.82B 1.73B USD 21.77 DKK 17.73 2.6 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 205.00 30.06 USD
-0.49
DKK 11.35B 1.66B USD DKK 1.26K 184.89 USD DKK 205.00 30.06 USD DKK 206.00 30.2 USD DKK 11.35B 1.66B USD 11.11 DKK 18.45 2.71 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 386.80 56.71 USD
-2.08
DKK 6.35B 931.17M USD DKK 25.32K 3.71K USD DKK 355.00 52.05 USD DKK 392.20 57.5 USD DKK 6.35B 931.17M USD 3.76 DKK 102.70 15.06 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 473.00 69.35 USD
-1.46
DKK 5.55B 813.42M USD DKK 12.19K 1.79K USD DKK 456.50 66.93 USD DKK 486.00 71.26 USD DKK 5.55B 813.42M USD 19.09 DKK 24.77 3.63 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,375.00 201.6 USD
0
DKK 4.75B 697M USD DKK 16.00 2.35 USD DKK 1,375.00 201.6 USD DKK 1,375.00 201.6 USD DKK 4.75B 697M USD 11.76 DKK 116.88 17.14 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 630.00 92.37 USD
0
DKK 3.60B 528.06M USD DKK 422.00 61.87 USD DKK 628.00 92.08 USD DKK 630.00 92.37 USD DKK 3.60B 528.06M USD 35.71 DKK 17.64 2.59 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.95 2.34 USD
+0.95
DKK 3.55B 521.23M USD DKK 9.70K 1.42K USD DKK 15.75 2.31 USD DKK 15.95 2.34 USD DKK 3.55B 521.23M USD 15.94 DKK 1.00 0.15 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 371.50 54.47 USD
+0.68
DKK 3.50B 513.16M USD DKK 7.46K 1.09K USD DKK 366.50 53.74 USD DKK 371.50 54.47 USD DKK 3.50B 513.16M USD 13.69 DKK 27.12 3.98 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,060.00 155.42 USD
+1.44
DKK 2.79B 409.48M USD DKK 2.03K 297.49 USD DKK 1,040.00 152.49 USD DKK 1,060.00 155.42 USD DKK 2.79B 409.48M USD 11.55 DKK 91.75 13.45 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 100.60 14.75 USD
-0.4
DKK 2.17B 318.49M USD DKK 22.35K 3.28K USD DKK 99.70 14.62 USD DKK 102.00 14.96 USD DKK 2.17B 318.49M USD 13.06 DKK 7.70 1.13 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 218.00 31.96 USD
0
DKK 2.13B 312.01M USD DKK 249.00 36.51 USD DKK 214.00 31.38 USD DKK 218.00 31.96 USD DKK 2.13B 312.01M USD 8.66 DKK 25.16 3.69 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 266.50 39.07 USD
+1.33
DKK 2.05B 301.17M USD DKK 1.61K 235.47 USD DKK 263.50 38.63 USD DKK 267.50 39.22 USD DKK 2.05B 301.17M USD 7.05 DKK 37.80 5.54 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 105.00 15.4 USD
-0.47
DKK 2.01B 294.29M USD DKK 7.25K 1.06K USD DKK 105.00 15.4 USD DKK 106.50 15.62 USD DKK 2.01B 294.29M USD 21.29 DKK 4.93 0.72 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,070.00 156.88 USD
-0.47
DKK 1.93B 282.39M USD DKK 372.00 54.54 USD DKK 1,055.00 154.69 USD DKK 1,090.00 159.82 USD DKK 1.93B 282.39M USD 11.35 DKK 94.25 13.82 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 388.00 56.89 USD
0
DKK 1.80B 264.19M USD DKK 131.00 19.21 USD DKK 388.00 56.89 USD DKK 390.00 57.18 USD DKK 1.80B 264.19M USD 9.66 DKK 40.16 5.89 USD
H+H International A/S H+H International A/S HH.CO DK DKK 103.80 15.22 USD
+2.37
DKK 1.70B 249.36M USD DKK 9.74K 1.43K USD DKK 101.60 14.9 USD DKK 104.00 15.25 USD DKK 1.70B 249.36M USD 0 -DKK 4.40 -0.6 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 209.00 30.64 USD
+0.97
DKK 1.66B 243.59M USD DKK 4.09K 599.97 USD DKK 206.00 30.2 USD DKK 210.00 30.79 USD DKK 1.66B 243.59M USD 40.74 DKK 5.13 0.75 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,850.00 1444.22 USD
0
DKK 1.66B 242.92M USD DKK 3.00 0.44 USD DKK 9,850.00 1444.22 USD DKK 9,850.00 1444.22 USD DKK 1.66B 242.92M USD 11.07 DKK 889.20 130.38 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 206.00 30.2 USD
0
DKK 1.56B 228.95M USD DKK 219.00 32.11 USD DKK 206.00 30.2 USD DKK 206.00 30.2 USD DKK 1.56B 228.95M USD 17.38 DKK 11.85 1.74 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,280.00 187.68 USD
0
DKK 1.29B 189.66M USD DKK 8.00 1.17 USD DKK 1,280.00 187.68 USD DKK 1,280.00 187.68 USD DKK 1.29B 189.66M USD 31.84 DKK 40.19 5.89 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 419.00 61.43 USD
+0.72
DKK 1.25B 183.12M USD DKK 77.00 11.29 USD DKK 416.00 60.99 USD DKK 419.00 61.43 USD DKK 1.25B 183.12M USD 19.86 DKK 21.09 3.09 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.80 1.44 USD
-1.61
DKK 1.25B 182.75M USD DKK 20.17K 2.96K USD DKK 9.74 1.43 USD DKK 9.88 1.45 USD DKK 1.25B 182.75M USD 163.33 DKK 0.06 0.008 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 39.30 5.76 USD
-0.13
DKK 978.72M 143.5M USD DKK 879.00 128.88 USD DKK 39.05 5.73 USD DKK 39.35 5.77 USD DKK 978.72M 143.5M USD 0 -DKK 0.99 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 902.00 132.25 USD
0
DKK 974.16M 142.83M USD DKK 105.00 15.4 USD DKK 900.00 131.96 USD DKK 902.00 132.25 USD DKK 974.16M 142.83M USD 2.20 DKK 409.24 60 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 254.00 37.24 USD
0
DKK 958.89M 140.59M USD DKK 876.00 128.44 USD DKK 254.00 37.24 USD DKK 254.00 37.24 USD DKK 958.89M 140.59M USD 21.04 DKK 12.07 1.77 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 47.00 6.89 USD
+0.64
DKK 847.17M 124.21M USD DKK 5.92K 868.58 USD DKK 46.20 6.77 USD DKK 47.00 6.89 USD DKK 847.17M 124.21M USD 5.84 DKK 8.04 1.18 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 69.20 10.15 USD
-1.14
DKK 846.43M 124.1M USD DKK 104.00 15.25 USD DKK 69.20 10.15 USD DKK 70.00 10.26 USD DKK 846.43M 124.1M USD 0 -DKK 1.76 -0.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 400.00 58.65 USD
+2.3
DKK 800.00M 117.3M USD DKK 155.00 22.73 USD DKK 400.00 58.65 USD DKK 400.00 58.65 USD DKK 800.00M 117.3M USD 16.63 DKK 24.05 3.53 USD
RTX A/S RTX A/S RTX.CO DK DKK 94.60 13.87 USD
+1.28
DKK 738.52M 108.28M USD DKK 886.00 129.91 USD DKK 94.00 13.78 USD DKK 95.00 13.93 USD DKK 738.52M 108.28M USD 63.06 DKK 1.50 0.22 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 33.50 4.91 USD
0
DKK 717.93M 105.26M USD DKK 744.00 109.09 USD DKK 33.50 4.91 USD DKK 33.50 4.91 USD DKK 717.93M 105.26M USD 0 -DKK 1.19 -0.1 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.60 9.91 USD
-3.15
DKK 698.43M 102.4M USD DKK 8.71K 1.28K USD DKK 65.20 9.56 USD DKK 69.20 10.15 USD DKK 698.43M 102.4M USD 8.72 DKK 7.75 1.14 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.50 2.27 USD
+1.97
DKK 672.41M 98.59M USD DKK 2.00 0.29 USD DKK 15.50 2.27 USD DKK 15.50 2.27 USD DKK 672.41M 98.59M USD 36.04 DKK 0.43 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.47T
Capitalizzazione totale
$149.18B
Volume totale
BTC 58.83%   •   ETH 11.20%
Prevalenza di BTC
Select currency