Paese: Danimarca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (719)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Copenhagen (719)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (19)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $454 66.57 USD |
+1.73
|
$2.02T 295.78B USD | $518.63K 76.04K USD | $452.15 66.29 USD | $456.13 66.88 USD | $2.02T 295.78B USD | 19.33 | $23.48 3.44 USD | |
| DSV A/S DSV.CO | $1,589.5 233.05 USD |
+1.18
|
$380.74B 55.82B USD | $9.17K 1.34K USD | $1,570 230.2 USD | $1,592 233.42 USD | $380.74B 55.82B USD | 33.39 | $47.6 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.2 13.96 USD |
-0.08
|
$331.16B 48.56B USD | $76.07K 11.15K USD | $95.18 13.96 USD | $95.56 14.01 USD | $331.16B 48.56B USD | 9.04 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $253.9 37.23 USD |
-0.16
|
$211.85B 31.06B USD | $159.78K 23.43K USD | $253.5 37.17 USD | $255 37.39 USD | $211.85B 31.06B USD | 9.00 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $636.6 93.34 USD |
-0.03
|
$143.47B 21.04B USD | $15.86K 2.33K USD | $636 93.25 USD | $640.6 93.93 USD | $143.47B 21.04B USD | 31.53 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $940.8 137.94 USD |
-0.4
|
$125.28B 18.37B USD | $4.71K 690.29 USD | $933.8 136.91 USD | $943.4 138.32 USD | $125.28B 18.37B USD | 18.23 | $51.58 7.56 USD | |
| Ørsted A/S ORSTED.CO | $265.4 38.91 USD |
+1.34
|
$111.53B 16.35B USD | $39.05K 5.73K USD | $262.6 38.5 USD | $267.8 39.27 USD | $111.53B 16.35B USD | 98.29 | $2.7 0.4 USD | |
| Tryg A/S TRYG.CO | $170.8 25.04 USD |
-0.06
|
$103.24B 15.14B USD | $20.06K 2.94K USD | $170.2 24.95 USD | $171.4 25.13 USD | $103.24B 15.14B USD | 20.65 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.7 14.91 USD |
+0.64
|
$102.47B 15.02B USD | $385.3K 56.49K USD | $101.05 14.82 USD | $102.75 15.07 USD | $102.47B 15.02B USD | 24.38 | $4.17 0.61 USD | |
| Pandora A/S PNDORA.CO | $1,197.5 175.58 USD |
+0.46
|
$93.13B 13.65B USD | $9.06K 1.33K USD | $1,177.5 172.65 USD | $1,202.5 176.31 USD | $93.13B 13.65B USD | 17.94 | $66.75 9.79 USD | |
| Genmab A/S GMAB.CO | $1,422 208.5 USD |
+1.75
|
$87.72B 12.86B USD | $20.77K 3.05K USD | $1,399 205.12 USD | $1,429 209.52 USD | $87.72B 12.86B USD | 12.67 | $112.22 16.45 USD | |
| Rockwool A/S ROCK-B.CO | $303.85 44.55 USD |
+0.2
|
$63.63B 9.33B USD | $10.75K 1.58K USD | $302.7 44.38 USD | $306.5 44.94 USD | $63.63B 9.33B USD | 15.85 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $262.8 38.53 USD |
+0.54
|
$55.98B 8.21B USD | $8.9K 1.31K USD | $260 38.12 USD | $264.6 38.8 USD | $55.98B 8.21B USD | 19.74 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $174.7 25.61 USD |
+0.58
|
$38.68B 5.67B USD | $7.06K 1.03K USD | $173.7 25.47 USD | $175.2 25.69 USD | $38.68B 5.67B USD | 41.69 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $624 91.49 USD |
0
|
$37.81B 5.54B USD | $5.34K 782.22 USD | $622 91.2 USD | $624 91.49 USD | $37.81B 5.54B USD | 7.76 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.76 5.54 USD |
+5.06
|
$37.09B 5.44B USD | $256.6K 37.62K USD | $36.9 5.41 USD | $38.1 5.59 USD | $37.09B 5.44B USD | 11.91 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.6 4.49 USD |
+2.34
|
$36.12B 5.3B USD | $12.38K 1.82K USD | $30.35 4.45 USD | $30.8 4.52 USD | $36.12B 5.3B USD | 9.65 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $176.8 25.92 USD |
+0.17
|
$30.21B 4.43B USD | $43.68K 6.4K USD | $175.4 25.72 USD | $177 25.95 USD | $30.21B 4.43B USD | 12.27 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $407.2 59.7 USD |
+0.67
|
$28.79B 4.22B USD | $53.68K 7.87K USD | $404.6 59.32 USD | $409.8 60.09 USD | $28.79B 4.22B USD | 0 | -$17.26 -2.5 USD | |
| NKT A/S NKT.CO | $531 77.86 USD |
+1.72
|
$28.5B 4.18B USD | $27.35K 4.01K USD | $522 76.54 USD | $532.5 78.08 USD | $28.5B 4.18B USD | 16.17 | $32.83 4.81 USD | |
| Ambu A/S AMBU-B.CO | $104.1 15.26 USD |
+1.26
|
$27.87B 4.09B USD | $39.7K 5.82K USD | $102.6 15.04 USD | $104.3 15.29 USD | $27.87B 4.09B USD | 75.43 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $541.5 79.4 USD |
-0.18
|
$26.99B 3.96B USD | $3.76K 551.44 USD | $539 79.03 USD | $543 79.62 USD | $26.99B 3.96B USD | 18.25 | $29.67 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $211.4 31 USD |
+0.28
|
$24.27B 3.56B USD | $621 91.05 USD | $210.4 30.85 USD | $211.4 31 USD | $24.27B 3.56B USD | 12.21 | $17.31 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.52 2.42 USD |
+0.12
|
$23.71B 3.48B USD | $1.32M 194.02K USD | $16.37 2.4 USD | $16.54 2.43 USD | $23.71B 3.48B USD | 33.03 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $443.8 65.07 USD |
+0.14
|
$22.47B 3.29B USD | $22.67K 3.32K USD | $441 64.66 USD | $445.2 65.28 USD | $22.47B 3.29B USD | 9.30 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $362.8 53.19 USD |
+0.67
|
$20.71B 3.04B USD | $3.67K 537.37 USD | $360 52.78 USD | $363.6 53.31 USD | $20.71B 3.04B USD | 17.68 | $20.51 3.01 USD | |
| Netcompany Group A/S NETC.CO | $305.8 44.84 USD |
+0.26
|
$14.39B 2.11B USD | $895 131.23 USD | $304.2 44.6 USD | $306.8 44.98 USD | $14.39B 2.11B USD | 29.74 | $10.28 1.51 USD | |
| GN Store Nord A/S GN.CO | $94.4 13.84 USD |
+3.42
|
$14.2B 2.08B USD | $188.82K 27.68K USD | $91.84 13.47 USD | $94.94 13.92 USD | $14.2B 2.08B USD | 17.07 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $170.25 24.96 USD |
+0.47
|
$13.54B 1.98B USD | $2.11K 309.96 USD | $170 24.93 USD | $170.25 24.96 USD | $13.54B 1.98B USD | 10.13 | $16.79 2.46 USD | |
| TORM plc TRMD-A.CO | $111.3 16.32 USD |
-1.33
|
$10.9B 1.6B USD | $32.59K 4.78K USD | $111.1 16.29 USD | $115.7 16.96 USD | $10.9B 1.6B USD | 3.58 | $31.08 4.56 USD | |
| ChemoMetec A/S CHEMM.CO | $516.5 75.73 USD |
+0.78
|
$8.99B 1.32B USD | $1.96K 286.64 USD | $515.5 75.58 USD | $521.5 76.46 USD | $8.99B 1.32B USD | 53.02 | $9.74 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $83.2 12.2 USD |
+0.24
|
$6.55B 960.47M USD | $5.64K 826.36 USD | $83.2 12.2 USD | $83.9 12.3 USD | $6.55B 960.47M USD | 7.84 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $397.2 58.24 USD |
+1.48
|
$6.48B 949.68M USD | $2.27K 332.1 USD | $391.4 57.39 USD | $398 58.36 USD | $6.48B 949.68M USD | 0 | -$2.19 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.4 29.97 USD |
+0.1
|
$6.05B 886.45M USD | $778 114.07 USD | $203.4 29.82 USD | $204.4 29.97 USD | $6.05B 886.45M USD | 7.05 | $28.98 4.25 USD | |
| DFDS A/S DFDS.CO | $109.2 16.01 USD |
+0.28
|
$5.9B 864.53M USD | $4.45K 653.05 USD | $108.9 15.97 USD | $109.9 16.11 USD | $5.9B 864.53M USD | 24.48 | $4.46 0.65 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.57 0.67 USD |
+0.55
|
$5.62B 823.36M USD | $5.64K 826.94 USD | $4.54 0.67 USD | $4.57 0.67 USD | $5.62B 823.36M USD | 6.52 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $145.6 21.35 USD |
-6.55
|
$5.53B 810.67M USD | $128K 18.77K USD | $138.2 20.26 USD | $151 22.14 USD | $5.53B 810.67M USD | 23.07 | $6.31 0.93 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $59.5 8.72 USD |
-1.9
|
$3.81B 559.19M USD | $14.14K 2.07K USD | $59.5 8.72 USD | $61.55 9.02 USD | $3.81B 559.19M USD | 17.29 | $3.44 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $90.5 13.27 USD |
+1.91
|
$2.45B 359.95M USD | $1.32K 194.13 USD | $90.1 13.21 USD | $90.5 13.27 USD | $2.45B 359.95M USD | 11.55 | $7.83 1.15 USD | |
| Bang & Olufsen A/S BO.CO | $13.4 1.96 USD |
+1.98
|
$1.97B 288.52M USD | $675 98.97 USD | $13.2 1.94 USD | $13.42 1.97 USD | $1.97B 288.52M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $112.4 16.48 USD |
-1.4
|
$1.84B 269.25M USD | $10 1.47 USD | $112.4 16.48 USD | $112.4 16.48 USD | $1.84B 269.25M USD | 28.10 | $4 0.59 USD | |
| Columbus A/S COLUM.CO | $11.45 1.68 USD |
0
|
$1.48B 217.03M USD | $35 5.13 USD | $11.45 1.68 USD | $11.55 1.69 USD | $1.48B 217.03M USD | 30.13 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.42 0.21 USD |
0
|
$645.61M 94.66M USD | $7.53K 1.1K USD | $1.41 0.21 USD | $1.43 0.21 USD | $645.61M 94.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
0
|
$420.91M 61.71M USD | $14.59K 2.14K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $420.91M 61.71M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$356.57M 52.28M USD | $13.96K 2.05K USD | $0.79 0.12 USD | $0.79 0.12 USD | $356.57M 52.28M USD | 78.79 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $20.75 3.04 USD |
+2.72
|
$312.62M 45.84M USD | $46.85K 6.87K USD | $19.74 2.89 USD | $20.75 3.04 USD | $312.62M 45.84M USD | 94.31 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.46 1.09 USD |
+0.27
|
$252.89M 37.08M USD | $19.12K 2.8K USD | $7.46 1.09 USD | $7.58 1.11 USD | $252.89M 37.08M USD | 46.62 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.63
|
$238.36M 34.95M USD | $10.86K 1.59K USD | $0.9499 0.14 USD | $0.9599 0.14 USD | $238.36M 34.95M USD | 19.07 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.54 1.25 USD |
+2.4
|
$230.35M 33.77M USD | $1.65K 242.51 USD | $8.5 1.25 USD | $8.54 1.25 USD | $230.35M 33.77M USD | 32.84 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.8 1.88 USD |
+1.59
|
$186.41M 27.33M USD | $714 104.69 USD | $12.6 1.85 USD | $12.8 1.88 USD | $186.41M 27.33M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5 0.73 USD |
0
|
$138.44M 20.3M USD | $11.58K 1.7K USD | $5 0.73 USD | $5 0.73 USD | $138.44M 20.3M USD | 17.85 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+1.73
|
$100.9M 14.79M USD | $3 0.44 USD | $0.08 0.01 USD | $0.08 0.01 USD | $100.9M 14.79M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.03 0.44 USD |
+0.17
|
$88.85M 13.03M USD | $1.42K 208.79 USD | $3.02 0.44 USD | $3.03 0.44 USD | $88.85M 13.03M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $7.2 1.06 USD |
+2.86
|
$79.08M 11.59M USD | $24.66K 3.62K USD | $6.95 1.02 USD | $7.2 1.06 USD | $79.08M 11.59M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
-3.45
|
$76.13M 11.16M USD | $203.1K 29.78K USD | $0.4 0.06 USD | $0.4299 0.06 USD | $76.13M 11.16M USD | 0 | -$1.33 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$66.37M 9.73M USD | $3.12K 457.6 USD | $0.66 0.1 USD | $0.66 0.1 USD | $66.37M 9.73M USD | 0 | -$0.53 -0.07 USD | |
| Stenocare A/S STENO.CO | $0.4199 0.06 USD |
+1.71
|
$15.92M 2.33M USD | $7.94K 1.16K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $15.92M 2.33M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+5.77
|
$13.81M 2.02M USD | $4.51M 661.8K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $13.81M 2.02M USD | 11.00 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
-5.33
|
$12.39M 1.82M USD | $500 73.31 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.39M 1.82M USD | 0 | -$0.58 -0.08 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0026 USD |
-6.12
|
$12.01M 1.76M USD | $42.67K 6.26K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $12.01M 1.76M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $184.95 27.12 USD |
0
|
$0 0 USD | $19.32K 2.83K USD | $184.95 27.12 USD | $184.95 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.84 4.82 USD |
-0.03
|
$0 0 USD | $100 14.66 USD | $32.84 4.82 USD | $32.85 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.46 10.33 USD |
0
|
$0 0 USD | $23.02K 3.38K USD | $70.46 10.33 USD | $70.46 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.52 13.27 USD |
0
|
$0 0 USD | $80.2K 11.76K USD | $90.52 13.27 USD | $90.52 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.48 11.95 USD |
-0.12
|
$0 0 USD | $554 81.23 USD | $81.36 11.93 USD | $81.48 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $165.65 24.29 USD |
0
|
$0 0 USD | $48.19K 7.07K USD | $165.65 24.29 USD | $165.65 24.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $251.6 36.89 USD |
+0.96
|
$0 0 USD | $977 143.25 USD | $251 36.8 USD | $251.7 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,815 1878.95 USD |
+1.1
|
$194.7B 28.55B USD | $1.47K 215.68 USD | $12,705 1862.82 USD | $12,880 1888.48 USD | $194.7B 28.55B USD | 4.32 | $2.96K 434.5 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,620 1850.36 USD |
+1.2
|
$194.61B 28.53B USD | $517 75.8 USD | $12,520 1835.7 USD | $12,680 1859.16 USD | $194.61B 28.53B USD | 4.25 | $2.96K 434.42 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $996 146.03 USD |
+1.22
|
$127.32B 18.67B USD | $286 41.93 USD | $992 145.45 USD | $1,005 147.35 USD | $127.32B 18.67B USD | 19.31 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $303.6 44.51 USD |
+0.6
|
$65.25B 9.57B USD | $172 25.22 USD | $301.85 44.26 USD | $305.35 44.77 USD | $65.25B 9.57B USD | 15.84 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $145 21.26 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,338 196.18 USD |
-0.3
|
$33.49B 4.91B USD | $356 52.2 USD | $1,338 196.18 USD | $1,347 197.5 USD | $33.49B 4.91B USD | 15.08 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $584 85.63 USD |
+0.34
|
$13.4B 1.96B USD | $111 16.27 USD | $582 85.33 USD | $584 85.63 USD | $13.4B 1.96B USD | 14.75 | $39.58 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $205 30.06 USD |
0
|
$11.35B 1.66B USD | $3.39K 496.61 USD | $205 30.06 USD | $205 30.06 USD | $11.35B 1.66B USD | 100.98 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $588 86.21 USD |
-0.17
|
$11.04B 1.62B USD | $940 137.82 USD | $585 85.77 USD | $589 86.36 USD | $11.04B 1.62B USD | 14.08 | $41.76 6.12 USD | |
| UIE Plc UIE.CO | $316.5 46.41 USD |
+0.64
|
$9.9B 1.45B USD | $1.23K 180.05 USD | $315 46.19 USD | $316.5 46.41 USD | $9.9B 1.45B USD | 19.84 | $15.95 2.34 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $308 45.16 USD |
+0.82
|
$5.06B 741.78M USD | $906 132.84 USD | $304.5 44.65 USD | $308 45.16 USD | $5.06B 741.78M USD | 9.06 | $33.97 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $214 31.38 USD |
+1.18
|
$4.64B 680.71M USD | $1.78K 261.43 USD | $211 30.94 USD | $214 31.38 USD | $4.64B 680.71M USD | 16.34 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $311 45.6 USD |
+2.3
|
$3.73B 547.03M USD | $3.51K 514.2 USD | $310 45.45 USD | $314 46.04 USD | $3.73B 547.03M USD | 14.43 | $21.55 3.16 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
+1.31
|
$3.53B 518M USD | $56 8.21 USD | $608 89.15 USD | $618 90.61 USD | $3.53B 518M USD | 31.56 | $19.58 2.87 USD | |
| cBrain A/S CBRAIN.CO | $168.8 24.75 USD |
-1.63
|
$3.3B 484.17M USD | $1.51K 221.4 USD | $168.6 24.72 USD | $171.4 25.13 USD | $3.3B 484.17M USD | 50.99 | $3.31 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.7 2.16 USD |
+0.34
|
$3.28B 480.76M USD | $726 106.45 USD | $14.7 2.16 USD | $14.95 2.19 USD | $3.28B 480.76M USD | 12.24 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $800 117.3 USD |
0
|
$2.77B 406.43M USD | $104 15.25 USD | $800 117.3 USD | $800 117.3 USD | $2.77B 406.43M USD | 6.32 | $126.48 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $309 45.31 USD |
+1.31
|
$2.26B 330.88M USD | $103 15.1 USD | $309 45.31 USD | $309 45.31 USD | $2.26B 330.88M USD | 15.00 | $20.59 3.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $283 41.49 USD |
+0.89
|
$2.18B 319.34M USD | $118 17.3 USD | $283 41.49 USD | $283 41.49 USD | $2.18B 319.34M USD | 5.88 | $48.11 7.05 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
0
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $201 29.47 USD |
0
|
$1.93B 283.06M USD | $2.94K 430.63 USD | $201 29.47 USD | $201 29.47 USD | $1.93B 283.06M USD | 7.72 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.7 12.57 USD |
-2.06
|
$1.85B 271.32M USD | $2.06K 301.31 USD | $85.7 12.57 USD | $87.3 12.8 USD | $1.85B 271.32M USD | 13.18 | $6.5 0.95 USD | |
| NNIT A/S NNIT.CO | $71 10.41 USD |
0
|
$1.77B 259.14M USD | $10.42K 1.53K USD | $71 10.41 USD | $71 10.41 USD | $1.77B 259.14M USD | 2366.66 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $90.5 13.27 USD |
-0.88
|
$1.76B 257.72M USD | $602 88.27 USD | $90.5 13.27 USD | $90.7 13.3 USD | $1.76B 257.72M USD | 15.54 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
0
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
0
|
$1.75B 256.34M USD | $140 20.53 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||