Paese: Danimarca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (719)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Copenhagen (719)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (19)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $437.9 64.21 USD |
-0.82
|
$1.95T 285.29B USD | $2.96M 434.01K USD | $435.5 63.85 USD | $446.6 65.48 USD | $1.95T 285.29B USD | 18.64 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,524 223.45 USD |
+0.33
|
$358.88B 52.62B USD | $146.96K 21.55K USD | $1,523 223.3 USD | $1,548 226.97 USD | $358.88B 52.62B USD | 32.05 | $47.54 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.78 13.9 USD |
+1.67
|
$329.66B 48.33B USD | $186.15K 27.29K USD | $93.46 13.7 USD | $94.9 13.91 USD | $329.66B 48.33B USD | 9.00 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $259.5 38.05 USD |
+1.29
|
$214.05B 31.38B USD | $778.5K 114.14K USD | $256 37.54 USD | $260.5 38.19 USD | $214.05B 31.38B USD | 9.19 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $596.6 87.47 USD |
-0.93
|
$134.45B 19.71B USD | $70.87K 10.39K USD | $595.8 87.36 USD | $607 89 USD | $134.45B 19.71B USD | 29.57 | $20.17 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $910.2 133.45 USD |
+0.31
|
$121.93B 17.88B USD | $58.15K 8.53K USD | $903.6 132.49 USD | $914 134.01 USD | $121.93B 17.88B USD | 17.62 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $287.6 42.17 USD |
+0.45
|
$120.86B 17.72B USD | $172.85K 25.34K USD | $286.2 41.96 USD | $296 43.4 USD | $120.86B 17.72B USD | 106.91 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $112.35 16.47 USD |
+6.85
|
$113.2B 16.6B USD | $4.45M 652.89K USD | $105.15 15.42 USD | $112.35 16.47 USD | $113.2B 16.6B USD | 26.94 | $4.17 0.61 USD | |
| Tryg A/S TRYG.CO | $162.6 23.84 USD |
+1.82
|
$98.06B 14.38B USD | $403.95K 59.23K USD | $159.9 23.44 USD | $163 23.9 USD | $98.06B 14.38B USD | 19.66 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,104 161.87 USD |
-0.23
|
$85.32B 12.51B USD | $97.84K 14.35K USD | $1,096 160.7 USD | $1,121.5 164.44 USD | $85.32B 12.51B USD | 16.51 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,292 189.43 USD |
-0.31
|
$79.46B 11.65B USD | $71.75K 10.52K USD | $1,285.5 188.48 USD | $1,305.5 191.41 USD | $79.46B 11.65B USD | 11.99 | $107.7 15.79 USD | |
| Rockwool A/S ROCK-B.CO | $288.2 42.26 USD |
-0.28
|
$60.36B 8.85B USD | $71.78K 10.52K USD | $288.4 42.29 USD | $292.6 42.9 USD | $60.36B 8.85B USD | 15.01 | $19.19 2.81 USD | |
| Demant A/S DEMANT.CO | $266.8 39.12 USD |
-1.26
|
$56.83B 8.33B USD | $120.47K 17.66K USD | $266.2 39.03 USD | $271 39.73 USD | $56.83B 8.33B USD | 20.03 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $186.5 27.34 USD |
+0.32
|
$41.29B 6.05B USD | $26.69K 3.91K USD | $185.9 27.26 USD | $188.1 27.58 USD | $41.29B 6.05B USD | 44.61 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $652 95.6 USD |
+1.24
|
$39.38B 5.77B USD | $55.26K 8.1K USD | $644.5 94.5 USD | $652 95.6 USD | $39.38B 5.77B USD | 8.11 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.04 5.14 USD |
-2.88
|
$33.69B 4.94B USD | $590.06K 86.52K USD | $34.92 5.12 USD | $36.3 5.32 USD | $33.69B 4.94B USD | 10.55 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.75 4.36 USD |
-3.09
|
$33.62B 4.93B USD | $136.37K 20K USD | $29.6 4.34 USD | $30.95 4.54 USD | $33.62B 4.93B USD | 8.96 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $178.5 26.17 USD |
+0.79
|
$30.22B 4.43B USD | $296.05K 43.41K USD | $177 25.95 USD | $178.7 26.2 USD | $30.22B 4.43B USD | 12.39 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $511 74.92 USD |
+0.2
|
$27.31B 4B USD | $19.39K 2.84K USD | $507 74.34 USD | $514 75.36 USD | $27.31B 4B USD | 15.56 | $32.84 4.82 USD | |
| Ambu A/S AMBU-B.CO | $98.8 14.49 USD |
-1.59
|
$26.32B 3.86B USD | $213.76K 31.34K USD | $98.85 14.49 USD | $100.9 14.79 USD | $26.32B 3.86B USD | 71.59 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $526 77.12 USD |
+0.48
|
$26.14B 3.83B USD | $145.98K 21.4K USD | $524.5 76.9 USD | $529 77.56 USD | $26.14B 3.83B USD | 17.72 | $29.68 4.35 USD | |
| Zealand Pharma A/S ZEAL.CO | $363.2 53.25 USD |
-0.33
|
$25.78B 3.78B USD | $221.47K 32.47K USD | $360.4 52.84 USD | $369.2 54.13 USD | $25.78B 3.78B USD | 0 | -$17.26 -2.5 USD | |
| Alm. Brand A/S ALMB.CO | $17.05 2.5 USD |
+2.65
|
$24.4B 3.58B USD | $1.71M 250K USD | $16.69 2.45 USD | $17.1 2.51 USD | $24.4B 3.58B USD | 34.10 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $476.8 69.91 USD |
+1.79
|
$23.87B 3.5B USD | $113.76K 16.68K USD | $467.8 68.59 USD | $476.8 69.91 USD | $23.87B 3.5B USD | 10.00 | $47.68 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $389.4 57.09 USD |
+0.26
|
$22.19B 3.25B USD | $42.92K 6.29K USD | $387.8 56.86 USD | $392.8 57.59 USD | $22.19B 3.25B USD | 18.98 | $20.51 3.01 USD | |
| GN Store Nord A/S GN.CO | $102.65 15.05 USD |
-0.48
|
$14.95B 2.19B USD | $464.1K 68.05K USD | $102.55 15.04 USD | $104.75 15.36 USD | $14.95B 2.19B USD | 18.56 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $169.6 24.87 USD |
+0.27
|
$13.2B 1.93B USD | $114.85K 16.84K USD | $167.85 24.61 USD | $171.05 25.08 USD | $13.2B 1.93B USD | 10.09 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $265.8 38.97 USD |
+0.38
|
$12.51B 1.83B USD | $44.09K 6.46K USD | $262.8 38.53 USD | $266.2 39.03 USD | $12.51B 1.83B USD | 25.80 | $10.3 1.51 USD | |
| TORM plc TRMD-A.CO | $109.55 16.06 USD |
+1.67
|
$10.73B 1.57B USD | $139.92K 20.52K USD | $108 15.84 USD | $109.8 16.1 USD | $10.73B 1.57B USD | 3.67 | $29.84 4.38 USD | |
| ChemoMetec A/S CHEMM.CO | $559.5 82.03 USD |
-0.36
|
$9.74B 1.43B USD | $12.78K 1.87K USD | $554.5 81.3 USD | $565 82.84 USD | $9.74B 1.43B USD | 57.62 | $9.71 1.42 USD | |
| Gubra A/S GUBRA.CO | $439.4 64.43 USD |
-0.41
|
$7.17B 1.05B USD | $22.88K 3.35K USD | $439 64.37 USD | $449.2 65.86 USD | $7.17B 1.05B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.6 12.4 USD |
-0.12
|
$6.66B 976.63M USD | $69.39K 10.17K USD | $84.3 12.36 USD | $85 12.46 USD | $6.66B 976.63M USD | 7.98 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $115.6 16.95 USD |
+0.17
|
$6.24B 915.2M USD | $39.59K 5.8K USD | $114.9 16.85 USD | $116.2 17.04 USD | $6.24B 915.2M USD | 25.86 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $203.6 29.85 USD |
+1.9
|
$5.94B 870.43M USD | $33.67K 4.94K USD | $200.8 29.44 USD | $204.8 30.03 USD | $5.94B 870.43M USD | 7.32 | $27.81 4.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.68 0.69 USD |
+0.21
|
$5.76B 844.11M USD | $196.29K 28.78K USD | $4.67 0.68 USD | $4.72 0.69 USD | $5.76B 844.11M USD | 7.79 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $136.2 19.97 USD |
+1.19
|
$5.16B 757.17M USD | $43.38K 6.36K USD | $134.4 19.71 USD | $136.2 19.97 USD | $5.16B 757.17M USD | 18.45 | $7.38 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $55.75 8.17 USD |
+2.39
|
$3.58B 525.12M USD | $25.04K 3.67K USD | $55.05 8.07 USD | $56.05 8.22 USD | $3.58B 525.12M USD | 16.69 | $3.34 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $12.94 1.9 USD |
-2.12
|
$1.88B 276.09M USD | $203.73K 29.87K USD | $12.46 1.83 USD | $13.8 2.02 USD | $1.88B 276.09M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.7 1.57 USD |
0
|
$1.38B 202.81M USD | $63.79K 9.35K USD | $10.65 1.56 USD | $10.85 1.59 USD | $1.38B 202.81M USD | 28.15 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-0.28
|
$638.34M 93.59M USD | $94.16K 13.81K USD | $1.39 0.2 USD | $1.42 0.21 USD | $638.34M 93.59M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-1.16
|
$390.11M 57.2M USD | $456.47K 66.93K USD | $0.34 0.05 USD | $0.34 0.05 USD | $390.11M 57.2M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+0.5
|
$362M 53.08M USD | $20.12K 2.95K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $11.4 1.67 USD |
+8.06
|
$306.07M 44.88M USD | $75.47K 11.07K USD | $10.55 1.55 USD | $11.6 1.7 USD | $306.07M 44.88M USD | 43.84 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $16.3 2.39 USD |
+0.62
|
$302.63M 44.37M USD | $7.82K 1.15K USD | $16 2.35 USD | $16.32 2.39 USD | $302.63M 44.37M USD | 74.09 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.84 1.15 USD |
+4.53
|
$268.13M 39.31M USD | $84.19K 12.34K USD | $7.52 1.1 USD | $8.04 1.18 USD | $268.13M 39.31M USD | 41.26 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.91 0.13 USD |
+0.89
|
$226.86M 33.26M USD | $105.18K 15.42K USD | $0.88 0.13 USD | $0.91 0.13 USD | $226.86M 33.26M USD | 18.16 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
-0.83
|
$174.03M 25.52M USD | $9.92K 1.45K USD | $11.95 1.75 USD | $12.55 1.84 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
-1.14
|
$159.58M 23.4M USD | $538K 78.88K USD | $0.13 0.02 USD | $0.13 0.02 USD | $159.58M 23.4M USD | 0 | -$0.02 -0.002 USD | |
| Mapspeople A/S MAPS.CO | $0.7199 0.11 USD |
+1.97
|
$103.78M 15.22M USD | $435.38K 63.84K USD | $0.66 0.1 USD | $0.7299 0.11 USD | $103.78M 15.22M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.6 1.26 USD |
0
|
$94.45M 13.85M USD | $31.43K 4.61K USD | $8.5 1.25 USD | $8.9 1.3 USD | $94.45M 13.85M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.5 0.37 USD |
-0.99
|
$73.28M 10.74M USD | $38.4K 5.63K USD | $2.46 0.36 USD | $2.58 0.38 USD | $73.28M 10.74M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.53 0.08 USD |
-4.64
|
$20.38M 2.99M USD | $7.18K 1.05K USD | $0.52 0.08 USD | $0.5699 0.08 USD | $20.38M 2.99M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
0
|
$16.32M 2.39M USD | $26.89K 3.94K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.32M 2.39M USD | 13.00 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.08 0.45 USD |
+1.65
|
$11.39M 1.67M USD | $28.37K 4.16K USD | $2.84 0.42 USD | $3.11 0.46 USD | $11.39M 1.67M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0021 USD |
0
|
$9.79M 1.44M USD | $893.48K 131K USD | $0.01 0.0021 USD | $0.02 0.0022 USD | $9.79M 1.44M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188.45 27.63 USD |
+0.83
|
$0 0 USD | $36.37K 5.33K USD | $187 27.42 USD | $188.5 27.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84.32 12.36 USD |
+1.25
|
$0 0 USD | $12.98K 1.9K USD | $83.26 12.21 USD | $84.32 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $170.15 24.95 USD |
+1.16
|
$0 0 USD | $46.83K 6.87K USD | $168.4 24.69 USD | $170.15 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $244.2 35.8 USD |
+0.49
|
$0 0 USD | $22.7K 3.33K USD | $243.9 35.76 USD | $245.1 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,820 1733.06 USD |
-1.25
|
$180.8B 26.51B USD | $3.62K 531.21 USD | $11,620 1703.74 USD | $12,090 1772.65 USD | $180.8B 26.51B USD | 4.15 | $2.84K 417 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,915 1746.99 USD |
-1.57
|
$180.22B 26.42B USD | $14.45K 2.12K USD | $11,715 1717.67 USD | $12,245 1795.38 USD | $180.22B 26.42B USD | 4.18 | $2.84K 417.09 USD | |
| Carlsberg A/S CARL-A.CO | $954 139.88 USD |
-0.42
|
$121.05B 17.75B USD | $68 9.97 USD | $952 139.58 USD | $968 141.93 USD | $121.05B 17.75B USD | 18.47 | $51.64 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $286.8 42.05 USD |
-0.57
|
$60.18B 8.82B USD | $4.64K 680.47 USD | $286.8 42.05 USD | $291 42.67 USD | $60.18B 8.82B USD | 14.95 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.61
|
$51.33B 7.53B USD | $69 10.12 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.33B 7.53B USD | 50.45 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,400 205.27 USD |
+1.3
|
$34.85B 5.11B USD | $21.44K 3.14K USD | $1,383 202.78 USD | $1,406 206.15 USD | $34.85B 5.11B USD | 15.77 | $88.72 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24.08B 3.53B USD | $3.52K 516.69 USD | $209.8 30.76 USD | $210 30.79 USD | $24.08B 3.53B USD | 12.12 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $608 89.15 USD |
+0.33
|
$13.92B 2.04B USD | $10.14K 1.49K USD | $597 87.53 USD | $611 89.59 USD | $13.92B 2.04B USD | 15.36 | $39.57 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $221 32.4 USD |
+1.38
|
$12.24B 1.79B USD | $2.21K 323.3 USD | $216 31.67 USD | $221 32.4 USD | $12.24B 1.79B USD | 45.85 | $4.82 0.71 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $641 93.98 USD |
+0.63
|
$12.01B 1.76B USD | $15.19K 2.23K USD | $636 93.25 USD | $644 94.42 USD | $12.01B 1.76B USD | 15.13 | $42.36 6.21 USD | |
| UIE Plc UIE.CO | $302.5 44.35 USD |
+0.17
|
$9.46B 1.39B USD | $13.2K 1.93K USD | $300 43.99 USD | $302.5 44.35 USD | $9.46B 1.39B USD | 19.79 | $15.28 2.24 USD | |
| SJF Bank A/S SPKSJF.CO | $305.5 44.79 USD |
+0.49
|
$5B 733.45M USD | $7.16K 1.05K USD | $303.5 44.5 USD | $307 45.01 USD | $5B 733.45M USD | 8.99 | $33.96 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $196.8 28.86 USD |
+3.36
|
$4.27B 626M USD | $34.44K 5.05K USD | $192 28.15 USD | $197.6 28.97 USD | $4.27B 626M USD | 15.02 | $13.1 1.92 USD | |
| cBrain A/S CBRAIN.CO | $214.5 31.45 USD |
+1.18
|
$4.2B 615.25M USD | $9.47K 1.39K USD | $212 31.08 USD | $216.5 31.74 USD | $4.2B 615.25M USD | 64.80 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $319 46.77 USD |
+1.92
|
$3.82B 559.57M USD | $7.42K 1.09K USD | $312.5 45.82 USD | $319 46.77 USD | $3.82B 559.57M USD | 14.11 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $626 91.78 USD |
-0.63
|
$3.58B 524.7M USD | $558 81.81 USD | $626 91.78 USD | $636 93.25 USD | $3.58B 524.7M USD | 31.95 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.35 2.1 USD |
+0.7
|
$3.2B 469.31M USD | $10.93K 1.6K USD | $14.1 2.07 USD | $14.45 2.12 USD | $3.2B 469.31M USD | 11.95 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
+0.61
|
$2.86B 419.13M USD | $42 6.16 USD | $825 120.96 USD | $825 120.96 USD | $2.86B 419.13M USD | 6.52 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $354 51.9 USD |
+1.43
|
$2.72B 399.46M USD | $2.28K 334.15 USD | $351 51.46 USD | $359 52.64 USD | $2.72B 399.46M USD | 7.73 | $45.79 6.71 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.1 13.5 USD |
+2.45
|
$2.5B 366.31M USD | $14.7K 2.16K USD | $90 13.2 USD | $92.3 13.53 USD | $2.5B 366.31M USD | 11.76 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| H+H International A/S HH.CO | $137.6 20.18 USD |
+2.23
|
$2.25B 329.62M USD | $13.13K 1.93K USD | $135.2 19.82 USD | $137.6 20.18 USD | $2.25B 329.62M USD | 34.39 | $4 0.59 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
0
|
$2.23B 327.13M USD | $3.53K 517.87 USD | $305 44.72 USD | $309.5 45.38 USD | $2.23B 327.13M USD | 14.83 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $213 31.23 USD |
+0.24
|
$2.16B 317.4M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.16B 317.4M USD | 56.69 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $207.5 30.42 USD |
+0.24
|
$1.98B 291M USD | $2.01K 293.98 USD | $207.5 30.42 USD | $209 30.64 USD | $1.98B 291M USD | 7.98 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89.4 13.11 USD |
+0.56
|
$1.93B 283.03M USD | $12.24K 1.79K USD | $89 13.05 USD | $90.2 13.23 USD | $1.93B 283.03M USD | 13.75 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92 13.49 USD |
+1.21
|
$1.78B 261.43M USD | $3.12K 458.04 USD | $90.9 13.33 USD | $93 13.64 USD | $1.78B 261.43M USD | 15.80 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $652 95.6 USD |
-0.31
|
$1.74B 254.92M USD | $578 84.75 USD | $652 95.6 USD | $654 95.89 USD | $1.74B 254.92M USD | 7.32 | $89.01 13.05 USD | |
| NNIT A/S NNIT.CO | $68.4 10.03 USD |
-0.15
|
$1.7B 249.66M USD | $3.41K 499.39 USD | $67.4 9.88 USD | $68.5 10.04 USD | $1.7B 249.66M USD | 2280.00 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $162 23.75 USD |
+1.25
|
$1.58B 231.93M USD | $4.64K 679.59 USD | $160 23.46 USD | $163 23.9 USD | $1.58B 231.93M USD | 7.96 | $20.34 2.98 USD | |
| Gyldendal A/S GYLD-A.CO | $1,550 227.26 USD |
-0.64
|
$1.57B 229.66M USD | $65 9.53 USD | $1,550 227.26 USD | $1,550 227.26 USD | $1.57B 229.66M USD | 69.01 | $22.46 3.29 USD | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
-1.23
|
$1.56B 228.31M USD | $20 2.93 USD | $318 46.63 USD | $322 47.21 USD | $1.56B 228.31M USD | 14.33 | $22.46 3.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||