Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (43)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (21)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,304.20 15.78 USD |
-0.67
|
₹17.66T 213.66B USD | ₹2.30M 27.83K USD | ₹1,293.20 15.65 USD | ₹1,311.00 15.86 USD | ₹17.66T 213.66B USD | 21.21 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹754.55 9.13 USD |
+0.12
|
₹11.61T 140.47B USD | ₹2.57M 31.06K USD | ₹745.00 9.01 USD | ₹757.45 9.16 USD | ₹11.61T 140.47B USD | 16.83 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,818.35 22 USD |
-0.33
|
₹11.08T 134.01B USD | ₹345.47K 4.18K USD | ₹1,797.80 21.75 USD | ₹1,830.00 22.14 USD | ₹11.08T 134.01B USD | 41.01 | ₹44.33 0.54 USD | ||
| State Bank of India SBIN.BO | ₹979.65 11.85 USD |
+0.89
|
₹9.04T 109.4B USD | ₹1.74M 21.07K USD | ₹961.55 11.63 USD | ₹985.80 11.93 USD | ₹9.04T 109.4B USD | 10.89 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,252.30 15.15 USD |
+0.8
|
₹8.96T 108.39B USD | ₹690.52K 8.35K USD | ₹1,231.90 14.9 USD | ₹1,262.10 15.27 USD | ₹8.96T 108.39B USD | 17.09 | ₹73.25 0.89 USD | ||
| Infosys Limited INFY.BO | ₹1,200.65 14.53 USD |
-1.76
|
₹4.86T 58.79B USD | ₹492.84K 5.96K USD | ₹1,196.85 14.48 USD | ₹1,215.00 14.7 USD | ₹4.86T 58.79B USD | 17.21 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹230.05 2.78 USD |
-1.05
|
₹4.44T 53.67B USD | ₹974.60K 11.79K USD | ₹229.20 2.77 USD | ₹235.65 2.85 USD | ₹4.44T 53.67B USD | 34.69 | ₹6.63 0.08 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,790.50 21.66 USD |
-0.71
|
₹4.13T 49.91B USD | ₹74.87K 905.84 USD | ₹1,786.70 21.62 USD | ₹1,825.85 22.09 USD | ₹4.13T 49.91B USD | 30.74 | ₹58.24 0.7 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,252.40 15.15 USD |
-0.22
|
₹3.90T 47.12B USD | ₹316.42K 3.83K USD | ₹1,244.70 15.06 USD | ₹1,259.50 15.24 USD | ₹3.90T 47.12B USD | 14.82 | ₹84.47 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.35 4.61 USD |
0
|
₹3.79T 45.89B USD | ₹1.72M 20.86K USD | ₹377.75 4.57 USD | ₹384.00 4.65 USD | ₹3.79T 45.89B USD | 20.15 | ₹18.92 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹366.35 4.43 USD |
-0.08
|
₹3.55T 42.98B USD | ₹589.58K 7.13K USD | ₹364.50 4.41 USD | ₹368.85 4.46 USD | ₹3.55T 42.98B USD | 12.03 | ₹30.43 0.37 USD | ||
| ITC Limited ITC.BO | ₹280.30 3.39 USD |
+1.21
|
₹3.51T 42.49B USD | ₹1.02M 12.34K USD | ₹275.00 3.33 USD | ₹280.65 3.4 USD | ₹3.51T 42.49B USD | 17.23 | ₹16.26 0.2 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹267.60 3.24 USD |
-0.09
|
₹3.37T 40.73B USD | ₹430.58K 5.21K USD | ₹266.00 3.22 USD | ₹271.05 3.28 USD | ₹3.37T 40.73B USD | 9.19 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹409.90 4.96 USD |
+0.77
|
₹3.00T 36.25B USD | ₹876.90K 10.61K USD | ₹403.85 4.89 USD | ₹411.50 4.98 USD | ₹3.00T 36.25B USD | 50.17 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹481.75 5.83 USD |
+1.93
|
₹2.97T 35.92B USD | ₹912.94K 11.04K USD | ₹472.80 5.72 USD | ₹484.40 5.86 USD | ₹2.97T 35.92B USD | 9.54 | ₹50.48 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹284.65 3.44 USD |
-0.18
|
₹2.65T 32.03B USD | ₹911.35K 11.03K USD | ₹281.35 3.4 USD | ₹286.00 3.46 USD | ₹2.65T 32.03B USD | 14.16 | ₹20.10 0.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹210.55 2.55 USD |
-0.59
|
₹2.63T 31.77B USD | ₹690.97K 8.36K USD | ₹209.35 2.53 USD | ₹212.20 2.57 USD | ₹2.63T 31.77B USD | 38.63 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹603.75 7.3 USD |
-1.07
|
₹2.55T 30.86B USD | ₹68.08K 823.64 USD | ₹601.85 7.28 USD | ₹613.35 7.42 USD | ₹2.55T 30.86B USD | 21.61 | ₹27.93 0.34 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,423.00 17.22 USD |
-0.25
|
₹2.34T 28.36B USD | ₹164.93K 2K USD | ₹1,420.65 17.19 USD | ₹1,455.40 17.61 USD | ₹2.34T 28.36B USD | 146.70 | ₹9.70 0.12 USD | ||
| Wipro Limited WIPRO.BO | ₹204.30 2.47 USD |
+0.07
|
₹2.14T 25.93B USD | ₹2.65M 32.02K USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹2.14T 25.93B USD | 16.26 | ₹12.56 0.15 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹138.95 1.68 USD |
+1.13
|
₹1.96T 23.74B USD | ₹587.96K 7.11K USD | ₹136.75 1.65 USD | ₹139.95 1.69 USD | ₹1.96T 23.74B USD | 4.54 | ₹30.57 0.37 USD | ||
| Varun Beverages Limited VBL.BO | ₹528.05 6.39 USD |
-0.93
|
₹1.79T 21.61B USD | ₹603.99K 7.31K USD | ₹526.90 6.37 USD | ₹535.60 6.48 USD | ₹1.79T 21.61B USD | 55.99 | ₹9.43 0.11 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.93 0.18 USD |
+0.54
|
₹1.62T 19.57B USD | ₹42.95M 519.64K USD | ₹14.88 0.18 USD | ₹15.20 0.18 USD | ₹1.62T 19.57B USD | 4.65 | ₹3.21 0.04 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹271.35 3.28 USD |
+0.85
|
₹1.40T 16.98B USD | ₹677.60K 8.2K USD | ₹266.20 3.22 USD | ₹272.15 3.29 USD | ₹1.40T 16.98B USD | 7.20 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹389.85 4.72 USD |
-4
|
₹1.36T 16.42B USD | ₹1.00M 12.14K USD | ₹384.35 4.65 USD | ₹411.20 4.97 USD | ₹1.36T 16.42B USD | 84.93 | ₹4.59 0.06 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹410.80 4.97 USD |
-0.23
|
₹1.31T 15.88B USD | ₹197.64K 2.39K USD | ₹408.80 4.95 USD | ₹414.55 5.02 USD | ₹1.31T 15.88B USD | 34.69 | ₹11.84 0.14 USD | ||
| Vedanta Limited VEDL.BO | ₹327.45 3.96 USD |
-0.24
|
₹1.28T 15.47B USD | ₹1.14M 13.83K USD | ₹325.00 3.93 USD | ₹330.85 4 USD | ₹1.28T 15.47B USD | 18.23 | ₹17.96 0.22 USD | ||
| Union Bank of India UNIONBANK.BO | ₹166.55 2.01 USD |
0
|
₹1.27T 15.38B USD | ₹219.24K 2.65K USD | ₹165.15 2 USD | ₹167.50 2.03 USD | ₹1.27T 15.38B USD | 6.54 | ₹25.45 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.08 1.16 USD |
+0.31
|
₹1.26T 15.19B USD | ₹831.84K 10.06K USD | ₹95.07 1.15 USD | ₹96.60 1.17 USD | ₹1.26T 15.19B USD | 17.92 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹573.55 6.94 USD |
-0.15
|
₹1.24T 14.97B USD | ₹63.05K 762.82 USD | ₹570.50 6.9 USD | ₹576.40 6.97 USD | ₹1.24T 14.97B USD | 64.80 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹105.65 1.28 USD |
-0.14
|
₹1.21T 14.69B USD | ₹483.38K 5.85K USD | ₹104.30 1.26 USD | ₹106.20 1.28 USD | ₹1.21T 14.69B USD | 6.82 | ₹15.49 0.19 USD | ||
| Canara Bank CANBK.BO | ₹133.00 1.61 USD |
+0.87
|
₹1.21T 14.6B USD | ₹2.86M 34.58K USD | ₹129.75 1.57 USD | ₹133.40 1.61 USD | ₹1.21T 14.6B USD | 6.12 | ₹21.73 0.26 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.65 2.03 USD |
+2.54
|
₹1.10T 13.34B USD | ₹210.35K 2.54K USD | ₹161.55 1.95 USD | ₹168.10 2.03 USD | ₹1.10T 13.34B USD | 14.54 | ₹11.53 0.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹966.25 11.69 USD |
+0.08
|
₹940.40B 11.38B USD | ₹47.23K 571.44 USD | ₹953.20 11.53 USD | ₹969.45 11.73 USD | ₹940.40B 11.38B USD | 65.41 | ₹14.77 0.18 USD | ||
| REC Limited RECLTD.BO | ₹335.30 4.06 USD |
+2.95
|
₹882.92B 10.68B USD | ₹479.93K 5.81K USD | ₹325.00 3.93 USD | ₹336.20 4.07 USD | ₹882.92B 10.68B USD | 5.42 | ₹61.82 0.75 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹144.50 1.75 USD |
-0.93
|
₹848.77B 10.27B USD | ₹1.37M 16.59K USD | ₹144.10 1.74 USD | ₹147.30 1.78 USD | ₹848.77B 10.27B USD | 26.08 | ₹5.54 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹94.70 1.15 USD |
-1.38
|
₹832.59B 10.07B USD | ₹1.17M 14.13K USD | ₹94.35 1.14 USD | ₹97.35 1.18 USD | ₹832.59B 10.07B USD | 11.18 | ₹8.47 0.1 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹744.15 9 USD |
+3.75
|
₹818.42B 9.9B USD | ₹576.57K 6.98K USD | ₹720.00 8.71 USD | ₹753.00 9.11 USD | ₹818.42B 9.9B USD | 125.06 | ₹5.95 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹197.00 2.38 USD |
-3.34
|
₹813.71B 9.84B USD | ₹1.11M 13.4K USD | ₹195.85 2.37 USD | ₹205.55 2.49 USD | ₹813.71B 9.84B USD | 31.82 | ₹6.19 0.07 USD | ||
| IDBI Bank Limited IDBI.BO | ₹72.91 0.88 USD |
-0.69
|
₹783.96B 9.48B USD | ₹331.55K 4.01K USD | ₹72.80 0.88 USD | ₹73.86 0.89 USD | ₹783.96B 9.48B USD | 8.43 | ₹8.64 0.1 USD | ||
| NHPC Limited NHPC.BO | ₹76.14 0.92 USD |
+1.36
|
₹764.83B 9.25B USD | ₹5.58M 67.49K USD | ₹74.16 0.9 USD | ₹76.76 0.93 USD | ₹764.83B 9.25B USD | 27.48 | ₹2.77 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.58 0.67 USD |
+2.21
|
₹763.56B 9.24B USD | ₹6.42M 77.66K USD | ₹54.01 0.65 USD | ₹56.02 0.68 USD | ₹763.56B 9.24B USD | 24.06 | ₹2.31 0.03 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹413.95 5.01 USD |
-5.22
|
₹760.27B 9.2B USD | ₹378.05K 4.57K USD | ₹412.80 4.99 USD | ₹436.65 5.28 USD | ₹760.27B 9.2B USD | 12.37 | ₹33.46 0.4 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹300.15 3.63 USD |
-0.3
|
₹738.73B 8.94B USD | ₹446.73K 5.4K USD | ₹295.70 3.58 USD | ₹303.60 3.67 USD | ₹738.73B 8.94B USD | 18.20 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.77 0.28 USD |
-0.74
|
₹714.66B 8.65B USD | ₹6.60M 79.89K USD | ₹22.67 0.27 USD | ₹23.01 0.28 USD | ₹714.66B 8.65B USD | 20.33 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹139.65 1.69 USD |
-0.21
|
₹635.78B 7.69B USD | ₹312.64K 3.78K USD | ₹138.60 1.68 USD | ₹140.55 1.7 USD | ₹635.78B 7.69B USD | 5.87 | ₹23.78 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.17 0.87 USD |
+0.61
|
₹621.45B 7.52B USD | ₹812.72K 9.83K USD | ₹70.96 0.86 USD | ₹72.76 0.88 USD | ₹621.45B 7.52B USD | 38.38 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.93 0.97 USD |
+0.24
|
₹614.79B 7.44B USD | ₹796.43K 9.64K USD | ₹78.88 0.95 USD | ₹80.59 0.98 USD | ₹614.79B 7.44B USD | 8.76 | ₹9.12 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹541.50 6.55 USD |
-0.71
|
₹523.64B 6.34B USD | ₹159.27K 1.93K USD | ₹537.70 6.51 USD | ₹544.95 6.59 USD | ₹523.64B 6.34B USD | 57.06 | ₹9.49 0.11 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹236.45 2.86 USD |
-1.05
|
₹493.00B 5.96B USD | ₹350.74K 4.24K USD | ₹235.90 2.85 USD | ₹240.70 2.91 USD | ₹493.00B 5.96B USD | 56.16 | ₹4.21 0.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.60 2.48 USD |
+1.06
|
₹409.59B 4.96B USD | ₹116.58K 1.41K USD | ₹201.95 2.44 USD | ₹207.00 2.5 USD | ₹409.59B 4.96B USD | 10.15 | ₹20.14 0.24 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹362.20 4.38 USD |
+2.56
|
₹374.06B 4.53B USD | ₹688.66K 8.33K USD | ₹350.40 4.24 USD | ₹371.35 4.49 USD | ₹374.06B 4.53B USD | 27.71 | ₹13.07 0.16 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.35 2.48 USD |
-1.13
|
₹330.82B 4B USD | ₹231.86K 2.81K USD | ₹203.80 2.47 USD | ₹207.20 2.51 USD | ₹330.82B 4B USD | 27.09 | ₹7.58 0.09 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹651.90 7.89 USD |
+4.99
|
₹318.24B 3.85B USD | ₹670.05K 8.11K USD | ₹636.50 7.7 USD | ₹651.90 7.89 USD | ₹318.24B 3.85B USD | 552.45 | ₹1.18 0.01 USD | ||
| UCO Bank UCOBANK.BO | ₹25.08 0.3 USD |
-0.08
|
₹314.49B 3.8B USD | ₹305.68K 3.7K USD | ₹25.00 0.3 USD | ₹25.25 0.31 USD | ₹314.49B 3.8B USD | 11.34 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.30 4.08 USD |
+0.76
|
₹308.07B 3.73B USD | ₹480.95K 5.82K USD | ₹332.45 4.02 USD | ₹343.40 4.15 USD | ₹308.07B 3.73B USD | 34.27 | ₹9.84 0.12 USD | ||
| HFCL Limited HFCL.BO | ₹197.05 2.38 USD |
-1.4
|
₹301.52B 3.65B USD | ₹4.31M 52.09K USD | ₹193.80 2.34 USD | ₹208.80 2.53 USD | ₹301.52B 3.65B USD | 547.36 | ₹0.36 0.004 USD | ||
| SJVN Limited SJVN.BO | ₹73.75 0.89 USD |
+0.72
|
₹289.82B 3.51B USD | ₹99.29K 1.2K USD | ₹72.19 0.87 USD | ₹74.32 0.9 USD | ₹289.82B 3.51B USD | 45.24 | ₹1.63 0.02 USD | ||
| NBCC (India) Limited NBCC.BO | ₹104.10 1.26 USD |
+1.86
|
₹281.07B 3.4B USD | ₹901.30K 10.9K USD | ₹102.10 1.24 USD | ₹105.45 1.28 USD | ₹281.07B 3.4B USD | 38.98 | ₹2.67 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹156.40 1.89 USD |
+1.3
|
₹274.11B 3.32B USD | ₹545.69K 6.6K USD | ₹153.45 1.86 USD | ₹158.80 1.92 USD | ₹274.11B 3.32B USD | 12.58 | ₹12.43 0.15 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.24 0.37 USD |
-0.2
|
₹273.71B 3.31B USD | ₹796.82K 9.64K USD | ₹29.93 0.36 USD | ₹30.44 0.37 USD | ₹273.71B 3.31B USD | 6.04 | ₹5.00 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.30 0.26 USD |
0
|
₹257.26B 3.11B USD | ₹1.00M 12.14K USD | ₹21.09 0.26 USD | ₹21.49 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹82.01 0.99 USD |
+1.93
|
₹220.96B 2.67B USD | ₹12.29M 148.71K USD | ₹78.10 0.94 USD | ₹83.41 1.01 USD | ₹220.96B 2.67B USD | 55.04 | ₹1.49 0.02 USD | ||
| Cupid Limited CUPID.BO | ₹133.15 1.61 USD |
+2.58
|
₹179.04B 2.17B USD | ₹1.40M 16.9K USD | ₹129.75 1.57 USD | ₹135.00 1.63 USD | ₹179.04B 2.17B USD | 168.54 | ₹0.79 0.009 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹228.70 2.77 USD |
+1.85
|
₹177.47B 2.15B USD | ₹39.06K 472.61 USD | ₹218.65 2.65 USD | ₹235.75 2.85 USD | ₹177.47B 2.15B USD | 0 | -₹4.52 -0.05 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹259.70 3.14 USD |
+3.55
|
₹165.47B 2B USD | ₹531.67K 6.43K USD | ₹252.30 3.05 USD | ₹267.50 3.24 USD | ₹165.47B 2B USD | 14.72 | ₹17.64 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹419.35 5.07 USD |
+2.86
|
₹149.84B 1.81B USD | ₹2.29M 27.71K USD | ₹408.35 4.94 USD | ₹424.40 5.13 USD | ₹149.84B 1.81B USD | 133.55 | ₹3.14 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹85.78 1.04 USD |
+3.34
|
₹148.25B 1.79B USD | ₹1.09M 13.16K USD | ₹82.60 1 USD | ₹87.93 1.06 USD | ₹148.25B 1.79B USD | 32.36 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹304.45 3.68 USD |
+0.33
|
₹141.81B 1.72B USD | ₹378.79K 4.58K USD | ₹301.60 3.65 USD | ₹308.30 3.73 USD | ₹141.81B 1.72B USD | 10.48 | ₹29.04 0.35 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.04 0.23 USD |
-1.55
|
₹130.49B 1.58B USD | ₹9.81M 118.67K USD | ₹18.95 0.23 USD | ₹19.55 0.24 USD | ₹130.49B 1.58B USD | 38.85 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.BO | ₹24.35 0.29 USD |
+0.83
|
₹124.08B 1.5B USD | ₹515.51K 6.24K USD | ₹24.01 0.29 USD | ₹24.60 0.3 USD | ₹124.08B 1.5B USD | 32.90 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹44.63 0.54 USD |
+2.27
|
₹116.82B 1.41B USD | ₹3.23M 39.11K USD | ₹43.25 0.52 USD | ₹44.85 0.54 USD | ₹116.82B 1.41B USD | 8.04 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.40 0.33 USD |
+1.14
|
₹113.32B 1.37B USD | ₹3.76M 45.48K USD | ₹26.77 0.32 USD | ₹27.84 0.34 USD | ₹113.32B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹124.05 1.5 USD |
+0.69
|
₹110.32B 1.33B USD | ₹608.30K 7.36K USD | ₹123.60 1.5 USD | ₹126.30 1.53 USD | ₹110.32B 1.33B USD | 22.92 | ₹5.41 0.07 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹602.30 7.29 USD |
+5.85
|
₹106.90B 1.29B USD | ₹2.65M 32.06K USD | ₹563.55 6.82 USD | ₹629.30 7.61 USD | ₹106.90B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.08 0.64 USD |
-1.26
|
₹103.21B 1.25B USD | ₹523.17K 6.33K USD | ₹52.98 0.64 USD | ₹54.50 0.66 USD | ₹103.21B 1.25B USD | 15.12 | ₹3.51 0.04 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹104.38 1.26 USD |
+10.4
|
₹100.27B 1.21B USD | ₹4.60M 55.65K USD | ₹93.41 1.13 USD | ₹107.40 1.3 USD | ₹100.27B 1.21B USD | 37.01 | ₹2.82 0.03 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹269.35 3.26 USD |
-0.96
|
₹99.78B 1.21B USD | ₹25.95K 313.96 USD | ₹268.15 3.24 USD | ₹274.10 3.32 USD | ₹99.78B 1.21B USD | 9.89 | ₹27.22 0.33 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.22 0.11 USD |
+1.1
|
₹89.53B 1.08B USD | ₹4.60M 55.69K USD | ₹9.07 0.11 USD | ₹9.49 0.11 USD | ₹89.53B 1.08B USD | 11.10 | ₹0.83 0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹44.19 0.53 USD |
+1.33
|
₹86.39B 1.05B USD | ₹581.15K 7.03K USD | ₹43.40 0.53 USD | ₹44.80 0.54 USD | ₹86.39B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹61.07 0.74 USD |
+0.81
|
₹74.28B 898.72M USD | ₹290.62K 3.52K USD | ₹60.02 0.73 USD | ₹62.00 0.75 USD | ₹74.28B 898.72M USD | 0 | -₹6.38 -0.07 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.98 0.29 USD |
+2.22
|
₹62.81B 759.96M USD | ₹3.04M 36.74K USD | ₹23.20 0.28 USD | ₹24.49 0.3 USD | ₹62.81B 759.96M USD | 34.25 | ₹0.70 0.008 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.70 0.12 USD |
+1.46
|
₹52.09B 630.2M USD | ₹3.31M 39.99K USD | ₹9.45 0.11 USD | ₹10.15 0.12 USD | ₹52.09B 630.2M USD | 97.00 | ₹0.10 0.001 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹55.36 0.67 USD |
+2.63
|
₹50.35B 609.16M USD | ₹435.96K 5.27K USD | ₹52.98 0.64 USD | ₹55.45 0.67 USD | ₹50.35B 609.16M USD | 21.12 | ₹2.62 0.03 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹112.55 1.36 USD |
+4.99
|
₹48.87B 591.19M USD | ₹714.35K 8.64K USD | ₹105.55 1.28 USD | ₹112.55 1.36 USD | ₹48.87B 591.19M USD | 16.12 | ₹6.98 0.08 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹664.15 8.04 USD |
-1.15
|
₹48.77B 590.07M USD | ₹2.91K 35.23 USD | ₹661.50 8 USD | ₹676.80 8.19 USD | ₹48.77B 590.07M USD | 0 | -₹0.34 -0.004 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.98 0.5 USD |
-5.97
|
₹47.72B 577.35M USD | ₹1.16M 14.05K USD | ₹40.43 0.49 USD | ₹43.82 0.53 USD | ₹47.72B 577.35M USD | 37.59 | ₹1.09 0.01 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹330.95 4 USD |
-0.75
|
₹47.01B 568.77M USD | ₹75.22K 910.01 USD | ₹327.05 3.96 USD | ₹343.10 4.15 USD | ₹47.01B 568.77M USD | 0 | -₹13.78 -0.1 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.57 0.91 USD |
-0.36
|
₹34.99B 423.29M USD | ₹101.13K 1.22K USD | ₹75.15 0.91 USD | ₹78.18 0.95 USD | ₹34.99B 423.29M USD | 28.30 | ₹2.67 0.03 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹168.95 2.04 USD |
-3.29
|
₹33.57B 406.15M USD | ₹315.50K 3.82K USD | ₹167.05 2.02 USD | ₹176.60 2.14 USD | ₹33.57B 406.15M USD | 0 | -₹2.92 -0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.59 0.32 USD |
+0.91
|
₹25.39B 307.23M USD | ₹290.90K 3.52K USD | ₹26.09 0.32 USD | ₹27.35 0.33 USD | ₹25.39B 307.23M USD | 9.36 | ₹2.84 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.66 0.08 USD |
-3.62
|
₹24.22B 293.04M USD | ₹4.88M 59.08K USD | ₹6.60 0.08 USD | ₹7.07 0.09 USD | ₹24.22B 293.04M USD | 0 | -₹0.11 -0.001 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.61 0.14 USD |
+4.97
|
₹23.44B 283.52M USD | ₹6.95M 84.04K USD | ₹11.16 0.14 USD | ₹11.61 0.14 USD | ₹23.44B 283.52M USD | 2.67 | ₹4.34 0.05 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.57 0.02 USD |
+6.08
|
₹20.11B 243.3M USD | ₹33.50M 405.31K USD | ₹1.48 0.02 USD | ₹1.62 0.02 USD | ₹20.11B 243.3M USD | 2.61 | ₹0.60 0.007 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.54 0.15 USD |
+0.97
|
₹19.14B 231.53M USD | ₹7.97M 96.42K USD | ₹12.37 0.15 USD | ₹12.97 0.16 USD | ₹19.14B 231.53M USD | 0 | -₹4.34 -0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.58 0.13 USD |
+0.38
|
₹18.73B 226.57M USD | ₹194.77K 2.36K USD | ₹10.38 0.13 USD | ₹10.65 0.13 USD | ₹18.73B 226.57M USD | 23.00 | ₹0.46 0.005 USD | ||
| SBC Exports Limited SBC.BO | ₹37.61 0.46 USD |
+2.23
|
₹17.91B 216.68M USD | ₹614.61K 7.44K USD | ₹36.64 0.44 USD | ₹37.94 0.46 USD | ₹17.91B 216.68M USD | 70.96 | ₹0.53 0.006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹131.45 1.59 USD |
+13.17
|
₹17.78B 215.15M USD | ₹1.11M 13.38K USD | ₹116.00 1.4 USD | ₹133.35 1.61 USD | ₹17.78B 215.15M USD | 40.57 | ₹3.24 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.71 0.17 USD |
+7.28
|
₹16.37B 197.99M USD | ₹3.15M 38.08K USD | ₹12.58 0.15 USD | ₹14.41 0.17 USD | ₹16.37B 197.99M USD | 30.46 | ₹0.45 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.12 0.22 USD |
-0.33
|
₹13.65B 165.09M USD | ₹515.18K 6.23K USD | ₹18.06 0.22 USD | ₹18.49 0.22 USD | ₹13.65B 165.09M USD | 16.03 | ₹1.13 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||