Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,394.65 16.87 USD |
+1.91
|
$18.88T 228.38B USD | $346.58K 4.19K USD | $1,370.2 16.58 USD | $1,396.7 16.9 USD | $18.88T 228.38B USD | 27.24 | $51.18 0.62 USD | |
| State Bank of India SBIN.BO | $819.8 9.92 USD |
+0.27
|
$7.32T 88.52B USD | $281.97K 3.41K USD | $817.75 9.89 USD | $829 10.03 USD | $7.32T 88.52B USD | 9.22 | $88.87 1.08 USD | |
| ITC Limited ITC.BO | $426 5.15 USD |
-0.65
|
$5.33T 64.5B USD | $176.34K 2.13K USD | $425 5.14 USD | $429.9 5.2 USD | $5.33T 64.5B USD | 26.42 | $16.12 0.2 USD | |
| NTPC Limited NTPC.BO | $359.7 4.35 USD |
-0.42
|
$3.55T 43B USD | $50.86K 615.29 USD | $359.3 4.35 USD | $364.1 4.41 USD | $3.55T 43B USD | 16.76 | $21.45 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.75 3.02 USD |
-0.3
|
$3.14T 38.01B USD | $100.91K 1.22K USD | $248.45 3.01 USD | $252.05 3.05 USD | $3.14T 38.01B USD | 8.05 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $240.85 2.91 USD |
+0.15
|
$2.52T 30.48B USD | $394.74K 4.78K USD | $240.3 2.91 USD | $243.6 2.95 USD | $2.52T 30.48B USD | 19.22 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $672.7 8.14 USD |
+0.65
|
$2.48T 29.96B USD | $679.78K 8.22K USD | $670.7 8.11 USD | $683 8.26 USD | $2.48T 29.96B USD | 7.76 | $86.62 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $317.35 3.84 USD |
+3.98
|
$2.32T 28.07B USD | $3.08M 37.21K USD | $306 3.7 USD | $317.9 3.85 USD | $2.32T 28.07B USD | 46.39 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $552.6 6.69 USD |
0
|
$2.23T 27.03B USD | $158.83K 1.92K USD | $551.1 6.67 USD | $562 6.8 USD | $2.23T 27.03B USD | 17.08 | $32.34 0.39 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$2.03T 24.58B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $2.03T 24.58B USD | 287.00 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $137 1.66 USD |
+0.37
|
$1.99T 24.06B USD | $271.41K 3.28K USD | $136.15 1.65 USD | $138.15 1.67 USD | $1.99T 24.06B USD | 17.72 | $7.73 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.8 1.72 USD |
-0.18
|
$1.77T 21.42B USD | $474.02K 5.73K USD | $141.3 1.71 USD | $143.35 1.73 USD | $1.77T 21.42B USD | 63.87 | $2.22 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.4 1.55 USD |
+0.94
|
$1.76T 21.29B USD | $941.29K 11.39K USD | $127.3 1.54 USD | $129.5 1.57 USD | $1.76T 21.29B USD | 25.93 | $4.95 0.06 USD | |
| Vedanta Limited VEDL.BO | $416.6 5.04 USD |
+0.11
|
$1.63T 19.68B USD | $323.25K 3.91K USD | $415.55 5.03 USD | $421.4 5.1 USD | $1.63T 19.68B USD | 12.43 | $33.5 0.41 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $313.9 3.8 USD |
+1.26
|
$1.36T 16.48B USD | $360.85K 4.37K USD | $309.75 3.75 USD | $315.45 3.82 USD | $1.36T 16.48B USD | 9.76 | $32.15 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $254.9 3.08 USD |
+0.95
|
$1.34T 16.25B USD | $194.32K 2.35K USD | $253.65 3.07 USD | $259.35 3.14 USD | $1.34T 16.25B USD | 6.45 | $39.5 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $395.85 4.79 USD |
+0.2
|
$1.26T 15.3B USD | $450.4K 5.45K USD | $394.9 4.78 USD | $403.35 4.88 USD | $1.26T 15.3B USD | 33.18 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $190.7 2.31 USD |
+0.69
|
$1.25T 15.17B USD | $176.53K 2.14K USD | $189.4 2.29 USD | $193.15 2.34 USD | $1.25T 15.17B USD | 10.08 | $18.9 0.23 USD | |
| Punjab National Bank PNB.BO | $103.05 1.25 USD |
+0.85
|
$1.23T 14.83B USD | $1.22M 14.77K USD | $102.57 1.24 USD | $104.94 1.27 USD | $1.23T 14.83B USD | 6.82 | $15.1 0.18 USD | |
| Canara Bank CANBK.BO | $100.06 1.21 USD |
+1.67
|
$935.08B 11.31B USD | $874.75K 10.58K USD | $99.07 1.2 USD | $101.38 1.23 USD | $935.08B 11.31B USD | 5.52 | $18.11 0.22 USD | |
| NHPC Limited NHPC.BO | $87.13 1.05 USD |
+0.43
|
$906.36B 10.97B USD | $208.72K 2.53K USD | $86.64 1.05 USD | $88.13 1.07 USD | $906.36B 10.97B USD | 37.88 | $2.3 0.03 USD | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
-1.21
|
$848.73B 10.27B USD | $18.02M 218.06K USD | $7.35 0.09 USD | $7.53 0.09 USD | $848.73B 10.27B USD | 0 | -$4.57 -0.05 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.93 0.7 USD |
+0.24
|
$815.66B 9.87B USD | $5.28M 63.88K USD | $57.8 0.7 USD | $59.42 0.72 USD | $815.66B 9.87B USD | 68.96 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $232.7 2.82 USD |
+1.09
|
$810.28B 9.8B USD | $317.59K 3.84K USD | $230.2 2.79 USD | $235.2 2.85 USD | $810.28B 9.8B USD | 155.13 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $360.95 4.37 USD |
-0.07
|
$773.42B 9.36B USD | $292.37K 3.54K USD | $359.85 4.35 USD | $366.7 4.44 USD | $773.42B 9.36B USD | 58.12 | $6.21 0.08 USD | |
| Indian Overseas Bank IOB.BO | $38.4 0.46 USD |
+1.48
|
$762.77B 9.23B USD | $486.14K 5.88K USD | $38.24 0.46 USD | $39.28 0.48 USD | $762.77B 9.23B USD | 23.41 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $834.05 10.09 USD |
+0.43
|
$649.77B 7.86B USD | $275.98K 3.34K USD | $828.65 10.03 USD | $852.4 10.31 USD | $649.77B 7.86B USD | 8.96 | $93.08 1.13 USD | |
| NMDC Limited NMDC.BO | $65.82 0.8 USD |
+0.23
|
$605.58B 7.33B USD | $211.75K 2.56K USD | $65.67 0.79 USD | $66.87 0.81 USD | $605.58B 7.33B USD | 8.93 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $18.13 0.22 USD |
+0.22
|
$589.27B 7.13B USD | $3.68M 44.52K USD | $18.05 0.22 USD | $18.39 0.22 USD | $589.27B 7.13B USD | 23.24 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $117.85 1.43 USD |
-0.42
|
$551.42B 6.67B USD | $261.94K 3.17K USD | $117.25 1.42 USD | $121.55 1.47 USD | $551.42B 6.67B USD | 6.30 | $18.68 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $517.5 6.26 USD |
-0.18
|
$535.31B 6.48B USD | $168.13K 2.03K USD | $515 6.23 USD | $522.95 6.33 USD | $535.31B 6.48B USD | 77.35 | $6.69 0.08 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.2 0.8 USD |
-0.41
|
$495.73B 6B USD | $776.46K 9.39K USD | $65.89 0.8 USD | $67.59 0.82 USD | $495.73B 6B USD | 24.88 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $116.45 1.41 USD |
-0.34
|
$481B 5.82B USD | $331.03K 4K USD | $116 1.4 USD | $118.25 1.43 USD | $481B 5.82B USD | 21.44 | $5.43 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.6 2.75 USD |
+0.53
|
$462.9B 5.6B USD | $216.53K 2.62K USD | $226.5 2.74 USD | $230.6 2.79 USD | $462.9B 5.6B USD | 16.52 | $13.77 0.17 USD | |
| UCO Bank UCOBANK.BO | $32.13 0.39 USD |
+3.98
|
$410.85B 4.97B USD | $3.6M 43.54K USD | $31.81 0.38 USD | $33.15 0.4 USD | $410.85B 4.97B USD | 16.39 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.44 0.62 USD |
+0.98
|
$398.89B 4.83B USD | $1.14M 13.78K USD | $50.92 0.62 USD | $52.4 0.63 USD | $398.89B 4.83B USD | 7.05 | $7.29 0.09 USD | |
| SJVN Limited SJVN.BO | $97.49 1.18 USD |
-0.56
|
$391.6B 4.74B USD | $332.75K 4.03K USD | $97.29 1.18 USD | $99.51 1.2 USD | $391.6B 4.74B USD | 37.64 | $2.59 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.82 0.46 USD |
+1.12
|
$354.13B 4.28B USD | $1.38M 16.67K USD | $37.77 0.46 USD | $39.25 0.47 USD | $354.13B 4.28B USD | 9.00 | $4.2 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $159.45 1.93 USD |
-0.25
|
$303.53B 3.67B USD | $38.12K 461.19 USD | $159 1.92 USD | $161.7 1.96 USD | $303.53B 3.67B USD | 6.97 | $22.86 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.16 0.57 USD |
-0.21
|
$294.83B 3.57B USD | $278.68K 3.37K USD | $47 0.57 USD | $47.89 0.58 USD | $294.83B 3.57B USD | 4.41 | $10.69 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.75 2.05 USD |
+3.38
|
$284.37B 3.44B USD | $283.12K 3.43K USD | $165.7 2 USD | $171.85 2.08 USD | $284.37B 3.44B USD | 11.08 | $15.32 0.19 USD | |
| NBCC (India) Limited NBCC.BO | $98.17 1.19 USD |
-0.52
|
$277.13B 3.35B USD | $631.23K 7.64K USD | $98.04 1.19 USD | $100.15 1.21 USD | $277.13B 3.35B USD | 53.06 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $174.2 2.11 USD |
+0.03
|
$238B 2.88B USD | $106.2K 1.28K USD | $172.65 2.09 USD | $177.75 2.15 USD | $238B 2.88B USD | 74.44 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $218.5 2.64 USD |
+0.21
|
$211.29B 2.56B USD | $42.74K 517.03 USD | $217.4 2.63 USD | $222.7 2.69 USD | $211.29B 2.56B USD | 52.77 | $4.14 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.95 2.82 USD |
+0.69
|
$199.4B 2.41B USD | $564.19K 6.83K USD | $231.55 2.8 USD | $235.3 2.85 USD | $199.4B 2.41B USD | 10.04 | $23.18 0.28 USD | |
| Reliance Power Limited RPOWER.BO | $41.61 0.5 USD |
+0.53
|
$179.31B 2.17B USD | $4.34M 52.55K USD | $41.35 0.5 USD | $42.62 0.52 USD | $179.31B 2.17B USD | 7.21 | $5.77 0.07 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.36 3.5 USD |
-0.23
|
$176.44B 2.13B USD | $3.59K 43.45 USD | $288.6 3.49 USD | $293 3.54 USD | $176.44B 2.13B USD | 134.58 | $2.15 0.03 USD | |
| Ircon International Limited IRCON.BO | $157.2 1.9 USD |
+0.29
|
$154.88B 1.87B USD | $60.7K 734.33 USD | $157 1.9 USD | $160.3 1.94 USD | $154.88B 1.87B USD | 19.31 | $8.14 0.1 USD | |
| Trident Limited TRIDENT.BO | $27.99 0.34 USD |
-0.5
|
$148.24B 1.79B USD | $542.29K 6.56K USD | $27.88 0.34 USD | $28.66 0.35 USD | $148.24B 1.79B USD | 48.25 | $0.58 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $205.25 2.48 USD |
-0.87
|
$124.79B 1.51B USD | $209.59K 2.54K USD | $203.4 2.46 USD | $207.3 2.51 USD | $124.79B 1.51B USD | 11.49 | $17.85 0.22 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.51 0.71 USD |
+0.26
|
$118.87B 1.44B USD | $184.4K 2.23K USD | $57.92 0.7 USD | $59.65 0.72 USD | $118.87B 1.44B USD | 0 | -$6.52 -0.07 USD | |
| IFCI Limited IFCI.BO | $44.05 0.53 USD |
+0.2
|
$118.68B 1.44B USD | $108.35K 1.31K USD | $43.78 0.53 USD | $44.99 0.54 USD | $118.68B 1.44B USD | 137.65 | $0.32 0.003 USD | |
| HFCL Limited HFCL.BO | $81.75 0.99 USD |
-0.16
|
$117.89B 1.43B USD | $327.11K 3.96K USD | $81.55 0.99 USD | $83.35 1.01 USD | $117.89B 1.43B USD | 32.05 | $2.55 0.03 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.03 0.18 USD |
+0.74
|
$106.43B 1.29B USD | $1.8M 21.76K USD | $14.96 0.18 USD | $15.28 0.18 USD | $106.43B 1.29B USD | 10.51 | $1.43 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $107.98 1.31 USD |
-1.48
|
$103.72B 1.25B USD | $428.43K 5.18K USD | $107.81 1.3 USD | $111.01 1.34 USD | $103.72B 1.25B USD | 20.37 | $5.3 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $261.7 3.17 USD |
+2.53
|
$103.55B 1.25B USD | $298.12K 3.61K USD | $256.7 3.11 USD | $264.75 3.2 USD | $103.55B 1.25B USD | 33.94 | $7.71 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.97 0.53 USD |
+0.37
|
$86.89B 1.05B USD | $300.35K 3.63K USD | $43.5 0.53 USD | $44.53 0.54 USD | $86.89B 1.05B USD | 8.77 | $5.01 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.65 0.15 USD |
-1.02
|
$85.07B 1.03B USD | $777.34K 9.4K USD | $12.64 0.15 USD | $13 0.16 USD | $85.07B 1.03B USD | 43.62 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.89 0.31 USD |
+1.17
|
$69.63B 842.45M USD | $843.14K 10.2K USD | $25.73 0.31 USD | $26.32 0.32 USD | $69.63B 842.45M USD | 4.94 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.63 0.36 USD |
+1.51
|
$65.36B 790.72M USD | $355.94K 4.31K USD | $28.81 0.35 USD | $30 0.36 USD | $65.36B 790.72M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.46 0.13 USD |
-0.29
|
$59.87B 724.37M USD | $577.97K 6.99K USD | $10.44 0.13 USD | $10.72 0.13 USD | $59.87B 724.37M USD | 0.52 | $20.04 0.24 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.72 0.21 USD |
+0.45
|
$51.16B 619.01M USD | $588.9K 7.12K USD | $17.62 0.21 USD | $18.02 0.22 USD | $51.16B 619.01M USD | 22.14 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.92 0.33 USD |
+0.37
|
$48.98B 592.55M USD | $844.46K 10.22K USD | $26.86 0.32 USD | $27.63 0.33 USD | $48.98B 592.55M USD | 14.63 | $1.84 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.21 0.15 USD |
+3.48
|
$46.14B 558.18M USD | $1.41M 17.09K USD | $11.74 0.14 USD | $12.21 0.15 USD | $46.14B 558.18M USD | 58.14 | $0.21 0.002 USD | |
| Patel Engineering Limited PATELENG.BO | $45.11 0.55 USD |
+0.56
|
$36.42B 440.58M USD | $211.51K 2.56K USD | $44.95 0.54 USD | $45.69 0.55 USD | $36.42B 440.58M USD | 11.56 | $3.9 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $116.9 1.41 USD |
+1.96
|
$36.34B 439.7M USD | $79.31K 959.51 USD | $114.25 1.38 USD | $117.4 1.42 USD | $36.34B 439.7M USD | 60.25 | $1.94 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.23 0.75 USD |
+0.4
|
$34.1B 412.54M USD | $477.32K 5.77K USD | $61.46 0.74 USD | $63.2 0.76 USD | $34.1B 412.54M USD | 25.92 | $2.4 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $168.55 2.04 USD |
+0.18
|
$33.69B 407.56M USD | $185.05K 2.24K USD | $167.35 2.02 USD | $170.95 2.07 USD | $33.69B 407.56M USD | 101.53 | $1.66 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $64.81 0.78 USD |
-5
|
$31.62B 382.58M USD | $82.18K 994.29 USD | $64.81 0.78 USD | $67.6 0.82 USD | $31.62B 382.58M USD | 0 | -$3.77 -0.04 USD | |
| SpiceJet Limited SPICEJET.BO | $52.45 0.63 USD |
-2.91
|
$31.48B 380.91M USD | $6.01M 72.68K USD | $52 0.63 USD | $54.59 0.66 USD | $31.48B 380.91M USD | 0 | -$30 -0.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.63 0.52 USD |
+0.42
|
$26.86B 324.92M USD | $61.29K 741.51 USD | $42.34 0.51 USD | $43.14 0.52 USD | $26.86B 324.92M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14 0.17 USD |
-0.07
|
$26B 314.55M USD | $153.1K 1.85K USD | $13.91 0.17 USD | $14.27 0.17 USD | $26B 314.55M USD | 26.92 | $0.52 0.006 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.32 0.25 USD |
-0.88
|
$25.92B 313.59M USD | $221.15K 2.68K USD | $20.26 0.25 USD | $21.04 0.25 USD | $25.92B 313.59M USD | 0 | -$1.14 -0.01 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $149.7 1.81 USD |
-3.75
|
$24.55B 297.02M USD | $412.04K 4.98K USD | $148.05 1.79 USD | $159.3 1.93 USD | $24.55B 297.02M USD | 84.57 | $1.77 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.21 0.23 USD |
-0.31
|
$22.84B 276.33M USD | $476.91K 5.77K USD | $19.02 0.23 USD | $20.15 0.24 USD | $22.84B 276.33M USD | 46.85 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.82 0.4 USD |
+0.34
|
$21.75B 263.1M USD | $213.33K 2.58K USD | $32.5 0.39 USD | $33.9 0.41 USD | $21.75B 263.1M USD | 56.58 | $0.58 0.007 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $129.9 1.57 USD |
+2.52
|
$20.38B 246.61M USD | $169.18K 2.05K USD | $124 1.5 USD | $130 1.57 USD | $20.38B 246.61M USD | 0 | -$7.02 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
0
|
$20.35B 246.2M USD | $2.95M 35.71K USD | $1.49 0.02 USD | $1.52 0.02 USD | $20.35B 246.2M USD | 0 | -$0.64 -0.007 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.01 0.21 USD |
+0.77
|
$16.81B 203.4M USD | $112.97K 1.37K USD | $16.93 0.2 USD | $17.19 0.21 USD | $16.81B 203.4M USD | 39.55 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.86 0.11 USD |
-1.33
|
$16.05B 194.16M USD | $500.12K 6.05K USD | $8.84 0.11 USD | $9.08 0.11 USD | $16.05B 194.16M USD | 29.53 | $0.3 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.12 0.07 USD |
-0.16
|
$16.01B 193.72M USD | $264.98K 3.21K USD | $5.96 0.07 USD | $6.17 0.07 USD | $16.01B 193.72M USD | 0 | -$14.25 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.14 0.12 USD |
+0.3
|
$15.88B 192.14M USD | $518.66K 6.27K USD | $10.08 0.12 USD | $10.33 0.12 USD | $15.88B 192.14M USD | 40.56 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.5 0.15 USD |
-1.11
|
$15.36B 185.84M USD | $249.52K 3.02K USD | $12.5 0.15 USD | $12.85 0.16 USD | $15.36B 185.84M USD | 56.81 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.01 0.12 USD |
-0.89
|
$10.84B 131.18M USD | $402.3K 4.87K USD | $9.96 0.12 USD | $10.25 0.12 USD | $10.84B 131.18M USD | 166.83 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $40.5 0.49 USD |
-2.29
|
$9.54B 115.42M USD | $84.02K 1.02K USD | $40 0.48 USD | $41.79 0.51 USD | $9.54B 115.42M USD | 15.22 | $2.66 0.03 USD | |
| Dish TV India Limited DISHTV.BO | $5.08 0.06 USD |
+0.59
|
$9.35B 113.16M USD | $110.24K 1.33K USD | $5.06 0.06 USD | $5.19 0.06 USD | $9.35B 113.16M USD | 0 | -$10.79 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.38 0.04 USD |
0
|
$8.3B 100.37M USD | $277.91K 3.36K USD | $3.38 0.04 USD | $3.38 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.93 0.2 USD |
-0.18
|
$7.48B 90.53M USD | $96.98K 1.17K USD | $16.5 0.2 USD | $17.43 0.21 USD | $7.48B 90.53M USD | 23.19 | $0.73 0.008 USD | |
| SBC Exports Limited SBC.BO | $13.36 0.16 USD |
+0.23
|
$6.7B 81.07M USD | $339.65K 4.11K USD | $13.3 0.16 USD | $13.56 0.16 USD | $6.7B 81.07M USD | 70.31 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $20.75 0.25 USD |
-1.98
|
$6.16B 74.58M USD | $76.18K 921.63 USD | $20.75 0.25 USD | $21.17 0.26 USD | $6.16B 74.58M USD | 90.21 | $0.23 0.002 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.82 0.05 USD |
+4.95
|
$5.99B 72.45M USD | $430.39K 5.21K USD | $3.65 0.04 USD | $3.82 0.05 USD | $5.99B 72.45M USD | 11.93 | $0.32 0.003 USD | |
| Nandan Denim Limited NDL.BO | $3.75 0.05 USD |
-0.27
|
$5.61B 67.85M USD | $321.64K 3.89K USD | $3.72 0.05 USD | $3.82 0.05 USD | $5.61B 67.85M USD | 5.68 | $0.66 0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.35 0.25 USD |
-0.44
|
$5.49B 66.42M USD | $84.49K 1.02K USD | $20.27 0.25 USD | $20.89 0.25 USD | $5.49B 66.42M USD | 127.18 | $0.16 0.001 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $41.78 0.51 USD |
+1.93
|
$5.36B 64.9M USD | $400.65K 4.85K USD | $40 0.48 USD | $41.97 0.51 USD | $5.36B 64.9M USD | 0 | -$0.41 -0.004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.79 0.03 USD |
+3.33
|
$5.31B 64.28M USD | $773.06K 9.35K USD | $2.71 0.03 USD | $2.84 0.03 USD | $5.31B 64.28M USD | 139.50 | $0.02 0.0002 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.74 0.06 USD |
-0.21
|
$5.2B 62.95M USD | $157.52K 1.91K USD | $4.74 0.06 USD | $4.75 0.06 USD | $5.2B 62.95M USD | 1.47 | $3.22 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.61 0.03 USD |
+1.56
|
$5.02B 60.71M USD | $655.7K 7.93K USD | $2.56 0.03 USD | $2.62 0.03 USD | $5.02B 60.71M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+1.15
|
$4.65B 56.24M USD | $182.19K 2.2K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.65B 56.24M USD | 264.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
0
|
$4.41B 53.41M USD | $401.28K 4.85K USD | $2.36 0.03 USD | $2.4 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.56 0.02 USD |
-1.88
|
$4.36B 52.76M USD | $179.27K 2.17K USD | $1.55 0.02 USD | $1.6 0.02 USD | $4.36B 52.76M USD | 0 | -$0.54 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||