Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,184.00 14.32 USD |
-1.21
|
₹16.03T 193.97B USD | ₹866.67K 10.49K USD | ₹1,182.05 14.3 USD | ₹1,198.00 14.49 USD | ₹16.03T 193.97B USD | 19.26 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹720.00 8.71 USD |
+0.16
|
₹11.08T 134.04B USD | ₹1.44M 17.44K USD | ₹706.10 8.54 USD | ₹720.00 8.71 USD | ₹11.08T 134.04B USD | 16.06 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,292.60 15.64 USD |
-0.66
|
₹9.25T 111.87B USD | ₹456.83K 5.53K USD | ₹1,290.60 15.61 USD | ₹1,304.40 15.78 USD | ₹9.25T 111.87B USD | 17.64 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹964.50 11.67 USD |
+0.27
|
₹8.90T 107.71B USD | ₹414.02K 5.01K USD | ₹952.90 11.53 USD | ₹966.50 11.69 USD | ₹8.90T 107.71B USD | 10.72 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,005.50 12.16 USD |
+0.25
|
₹4.07T 49.24B USD | ₹394.60K 4.77K USD | ₹980.30 11.86 USD | ₹1,005.50 12.16 USD | ₹4.07T 49.24B USD | 14.41 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹406.00 4.91 USD |
+1
|
₹4.04T 48.85B USD | ₹593.64K 7.18K USD | ₹394.70 4.78 USD | ₹409.00 4.95 USD | ₹4.04T 48.85B USD | 21.45 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.80 2.38 USD |
+0.25
|
₹3.80T 45.92B USD | ₹3.09M 37.43K USD | ₹192.40 2.33 USD | ₹199.75 2.42 USD | ₹3.80T 45.92B USD | 26.66 | ₹7.38 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹265.00 3.21 USD |
-0.04
|
₹3.32T 40.17B USD | ₹566.37K 6.85K USD | ₹263.20 3.18 USD | ₹266.80 3.23 USD | ₹3.32T 40.17B USD | 16.29 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.95 3.92 USD |
+0.92
|
₹3.14T 38B USD | ₹597.98K 7.23K USD | ₹317.60 3.84 USD | ₹324.70 3.93 USD | ₹3.14T 38B USD | 9.90 | ₹32.72 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.00 2.78 USD |
0
|
₹2.89T 35.01B USD | ₹924.14K 11.18K USD | ₹227.75 2.76 USD | ₹231.70 2.8 USD | ₹2.89T 35.01B USD | 7.90 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹387.00 4.68 USD |
+0.26
|
₹2.83T 34.22B USD | ₹745.96K 9.02K USD | ₹382.20 4.62 USD | ₹388.00 4.69 USD | ₹2.83T 34.22B USD | 47.36 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹424.65 5.14 USD |
+0.72
|
₹2.62T 31.66B USD | ₹124.60K 1.51K USD | ₹420.75 5.09 USD | ₹426.00 5.15 USD | ₹2.62T 31.66B USD | 8.39 | ₹50.57 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.00 3.16 USD |
-0.46
|
₹2.43T 29.37B USD | ₹565.45K 6.84K USD | ₹259.60 3.14 USD | ₹269.00 3.25 USD | ₹2.43T 29.37B USD | 12.77 | ₹20.43 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹565.00 6.84 USD |
-1.74
|
₹2.39T 28.88B USD | ₹202.63K 2.45K USD | ₹563.50 6.82 USD | ₹576.30 6.97 USD | ₹2.39T 28.88B USD | 20.22 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.95 2.27 USD |
+1.05
|
₹2.34T 28.36B USD | ₹663.65K 8.03K USD | ₹184.20 2.23 USD | ₹188.90 2.29 USD | ₹2.34T 28.36B USD | 34.48 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹132.00 1.6 USD |
-0.9
|
₹1.86T 22.55B USD | ₹702.42K 8.5K USD | ₹131.05 1.59 USD | ₹134.35 1.63 USD | ₹1.86T 22.55B USD | 5.40 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹157.00 1.9 USD |
-2.91
|
₹1.55T 18.79B USD | ₹1.70M 20.61K USD | ₹156.90 1.9 USD | ₹162.45 1.97 USD | ₹1.55T 18.79B USD | 12.46 | ₹12.60 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.52 0.16 USD |
+0.37
|
₹1.46T 17.72B USD | ₹25.31M 306.25K USD | ₹13.26 0.16 USD | ₹13.69 0.17 USD | ₹1.46T 17.72B USD | 3.87 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.40 5 USD |
+0.34
|
₹1.44T 17.42B USD | ₹291.07K 3.52K USD | ₹402.70 4.87 USD | ₹414.70 5.02 USD | ₹1.44T 17.42B USD | 59.05 | ₹7.00 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.90 2.08 USD |
+0.06
|
₹1.31T 15.88B USD | ₹538.33K 6.51K USD | ₹167.85 2.03 USD | ₹172.25 2.08 USD | ₹1.31T 15.88B USD | 6.35 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹112.70 1.36 USD |
+0.18
|
₹1.30T 15.67B USD | ₹751.32K 9.09K USD | ₹110.55 1.34 USD | ₹114.00 1.38 USD | ₹1.30T 15.67B USD | 7.27 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹227.70 2.75 USD |
-0.09
|
₹1.18T 14.25B USD | ₹393.16K 4.76K USD | ₹223.90 2.71 USD | ₹230.60 2.79 USD | ₹1.18T 14.25B USD | 6.04 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹358.00 4.33 USD |
-1.1
|
₹1.14T 13.84B USD | ₹546.15K 6.61K USD | ₹354.05 4.28 USD | ₹360.55 4.36 USD | ₹1.14T 13.84B USD | 30.23 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹170.00 2.06 USD |
-1.16
|
₹1.12T 13.52B USD | ₹153.06K 1.85K USD | ₹168.50 2.04 USD | ₹173.20 2.1 USD | ₹1.12T 13.52B USD | 11.31 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.60 1.45 USD |
-1.08
|
₹1.08T 13.12B USD | ₹1.01M 12.17K USD | ₹118.05 1.43 USD | ₹120.60 1.46 USD | ₹1.08T 13.12B USD | 5.46 | ₹21.89 0.26 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹324.80 3.93 USD |
-1.62
|
₹1.07T 12.97B USD | ₹1.17M 14.16K USD | ₹320.80 3.88 USD | ₹330.15 3.99 USD | ₹1.07T 12.97B USD | 4.11 | ₹78.94 0.96 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.00 0.94 USD |
-0.7
|
₹1.02T 12.33B USD | ₹1.07M 12.96K USD | ₹77.10 0.93 USD | ₹79.33 0.96 USD | ₹1.02T 12.33B USD | 14.55 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹259.00 3.13 USD |
-0.38
|
₹1.01T 12.24B USD | ₹475.31K 5.75K USD | ₹256.25 3.1 USD | ₹260.45 3.15 USD | ₹1.01T 12.24B USD | 11.36 | ₹22.78 0.28 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹328.05 3.97 USD |
+0.63
|
₹939.95B 11.37B USD | ₹86.41K 1.05K USD | ₹319.35 3.86 USD | ₹328.80 3.98 USD | ₹939.95B 11.37B USD | 364.50 | ₹0.90 0.01 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹498.00 6.02 USD |
+0.2
|
₹912.52B 11.04B USD | ₹571.92K 6.92K USD | ₹489.05 5.92 USD | ₹498.00 6.02 USD | ₹912.52B 11.04B USD | 39.15 | ₹12.72 0.15 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹154.00 1.86 USD |
-0.9
|
₹904.57B 10.94B USD | ₹1.59M 19.2K USD | ₹152.50 1.84 USD | ₹155.40 1.88 USD | ₹904.57B 10.94B USD | 27.79 | ₹5.54 0.07 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.18 1.01 USD |
-1.45
|
₹894.38B 10.82B USD | ₹809.59K 9.79K USD | ₹82.60 1 USD | ₹84.68 1.02 USD | ₹894.38B 10.82B USD | 9.62 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹320.70 3.88 USD |
-1.09
|
₹789.31B 9.55B USD | ₹841.27K 10.18K USD | ₹320.70 3.88 USD | ₹326.35 3.95 USD | ₹789.31B 9.55B USD | 19.44 | ₹16.49 0.2 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹183.10 2.22 USD |
-0.73
|
₹756.30B 9.15B USD | ₹812.35K 9.83K USD | ₹181.25 2.19 USD | ₹186.70 2.26 USD | ₹756.30B 9.15B USD | 29.57 | ₹6.19 0.07 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.50 0.89 USD |
-1.34
|
₹738.31B 8.93B USD | ₹389.53K 4.71K USD | ₹73.30 0.89 USD | ₹74.50 0.9 USD | ₹738.31B 8.93B USD | 26.92 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.59 0.96 USD |
-1.24
|
₹686.29B 8.3B USD | ₹1.73M 20.89K USD | ₹78.56 0.95 USD | ₹80.62 0.98 USD | ₹686.29B 8.3B USD | 30.72 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹77.15 0.93 USD |
-0.35
|
₹678.29B 8.21B USD | ₹532.64K 6.44K USD | ₹76.04 0.92 USD | ₹77.82 0.94 USD | ₹678.29B 8.21B USD | 9.09 | ₹8.48 0.1 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.86 0.25 USD |
-1.6
|
₹654.78B 7.92B USD | ₹6.56M 79.37K USD | ₹20.86 0.25 USD | ₹21.33 0.26 USD | ₹654.78B 7.92B USD | 17.38 | ₹1.20 0.01 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹378.00 4.57 USD |
+0.8
|
₹615.50B 7.45B USD | ₹146.44K 1.77K USD | ₹373.25 4.52 USD | ₹379.90 4.6 USD | ₹615.50B 7.45B USD | 110.85 | ₹3.41 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.75 0.96 USD |
-1.24
|
₹613.40B 7.42B USD | ₹1.99M 24.03K USD | ₹79.42 0.96 USD | ₹80.76 0.98 USD | ₹613.40B 7.42B USD | 8.14 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹570.00 6.9 USD |
+1.16
|
₹588.67B 7.12B USD | ₹487.49K 5.9K USD | ₹561.60 6.79 USD | ₹579.90 7.02 USD | ₹588.67B 7.12B USD | 41.12 | ₹13.86 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.50 0.48 USD |
-0.45
|
₹542.98B 6.57B USD | ₹7.10M 85.85K USD | ₹38.90 0.47 USD | ₹39.88 0.48 USD | ₹542.98B 6.57B USD | 17.24 | ₹2.29 0.03 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹474.05 5.74 USD |
-1.21
|
₹458.42B 5.55B USD | ₹652.23K 7.89K USD | ₹470.05 5.69 USD | ₹480.00 5.81 USD | ₹458.42B 5.55B USD | 40.31 | ₹11.76 0.14 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹287.50 3.48 USD |
+8.68
|
₹386.59B 4.68B USD | ₹5.23M 63.3K USD | ₹261.85 3.17 USD | ₹292.35 3.54 USD | ₹386.59B 4.68B USD | 284.65 | ₹1.01 0.01 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹215.90 2.61 USD |
+4.98
|
₹330.37B 4B USD | ₹239.12K 2.89K USD | ₹199.00 2.41 USD | ₹215.90 2.61 USD | ₹330.37B 4B USD | 599.72 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹405.50 4.91 USD |
+0.22
|
₹317.01B 3.84B USD | ₹99.29K 1.2K USD | ₹401.55 4.86 USD | ₹411.00 4.97 USD | ₹317.01B 3.84B USD | 18.64 | ₹21.75 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹171.70 2.08 USD |
+1.12
|
₹300.92B 3.64B USD | ₹1.01M 12.23K USD | ₹168.00 2.03 USD | ₹177.65 2.15 USD | ₹300.92B 3.64B USD | 13.81 | ₹12.43 0.15 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹185.00 2.24 USD |
+1.93
|
₹298.06B 3.61B USD | ₹492.00K 5.95K USD | ₹179.25 2.17 USD | ₹185.00 2.24 USD | ₹298.06B 3.61B USD | 22.05 | ₹8.39 0.1 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.07 0.36 USD |
-1.76
|
₹272.18B 3.29B USD | ₹637.68K 7.71K USD | ₹29.96 0.36 USD | ₹30.63 0.37 USD | ₹272.18B 3.29B USD | 5.96 | ₹5.04 0.06 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹317.30 3.84 USD |
+0.57
|
₹246.22B 2.98B USD | ₹183.99K 2.23K USD | ₹310.00 3.75 USD | ₹321.00 3.88 USD | ₹246.22B 2.98B USD | 0 | -₹4.52 -0.05 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹246.85 2.99 USD |
-0.76
|
₹237.51B 2.87B USD | ₹234.56K 2.84K USD | ₹244.80 2.96 USD | ₹249.75 3.02 USD | ₹237.51B 2.87B USD | 21.02 | ₹11.74 0.14 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹79.00 0.96 USD |
-1.62
|
₹213.30B 2.58B USD | ₹734.09K 8.88K USD | ₹78.70 0.95 USD | ₹80.64 0.98 USD | ₹213.30B 2.58B USD | 28.72 | ₹2.75 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.99 0.21 USD |
-0.93
|
₹205.21B 2.48B USD | ₹1.32M 15.95K USD | ₹16.75 0.2 USD | ₹17.14 0.21 USD | ₹205.21B 2.48B USD | 21.78 | ₹0.78 0.009 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.97 0.86 USD |
+0.58
|
₹191.22B 2.31B USD | ₹3.24M 39.15K USD | ₹69.51 0.84 USD | ₹71.61 0.87 USD | ₹191.22B 2.31B USD | 47.63 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹277.65 3.36 USD |
+0.62
|
₹176.91B 2.14B USD | ₹41.80K 505.73 USD | ₹272.45 3.3 USD | ₹279.85 3.39 USD | ₹176.91B 2.14B USD | 15.73 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.03 2.08 USD |
-0.45
|
₹163.87B 1.98B USD | ₹33.91K 410.27 USD | ₹171.61 2.08 USD | ₹173.50 2.1 USD | ₹163.87B 1.98B USD | 27.48 | ₹6.26 0.08 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹402.65 4.87 USD |
-1.38
|
₹149.62B 1.81B USD | ₹324.05K 3.92K USD | ₹399.05 4.83 USD | ₹413.00 5 USD | ₹149.62B 1.81B USD | 116.03 | ₹3.47 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹509.00 6.16 USD |
-0.2
|
₹138.56B 1.68B USD | ₹230.49K 2.79K USD | ₹495.75 6 USD | ₹510.15 6.17 USD | ₹138.56B 1.68B USD | 23.93 | ₹21.27 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.24 0.16 USD |
-2.07
|
₹129.85B 1.57B USD | ₹11.84M 143.28K USD | ₹13.01 0.16 USD | ₹13.68 0.17 USD | ₹129.85B 1.57B USD | 15.04 | ₹0.88 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.72 0.59 USD |
+0.12
|
₹127.62B 1.54B USD | ₹960.59K 11.62K USD | ₹47.82 0.58 USD | ₹49.41 0.6 USD | ₹127.62B 1.54B USD | 8.45 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.22 0.79 USD |
+3.36
|
₹127.25B 1.54B USD | ₹907.00K 10.97K USD | ₹62.55 0.76 USD | ₹65.39 0.79 USD | ₹127.25B 1.54B USD | 14.24 | ₹4.58 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹72.00 0.87 USD |
-0.14
|
₹124.43B 1.51B USD | ₹592.83K 7.17K USD | ₹70.61 0.85 USD | ₹73.00 0.88 USD | ₹124.43B 1.51B USD | 35.12 | ₹2.05 0.02 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.49 0.27 USD |
-1.88
|
₹114.60B 1.39B USD | ₹239.61K 2.9K USD | ₹22.30 0.27 USD | ₹23.05 0.28 USD | ₹114.60B 1.39B USD | 28.83 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.28 0.18 USD |
-1.55
|
₹104.72B 1.27B USD | ₹3.08M 37.28K USD | ₹15.17 0.18 USD | ₹15.59 0.19 USD | ₹104.72B 1.27B USD | 21.82 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹106.60 1.29 USD |
-4.18
|
₹94.80B 1.15B USD | ₹371.37K 4.49K USD | ₹106.50 1.29 USD | ₹111.20 1.35 USD | ₹94.80B 1.15B USD | 19.70 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.78 0.24 USD |
-0.9
|
₹81.81B 989.71M USD | ₹2.21M 26.69K USD | ₹19.46 0.24 USD | ₹20.15 0.24 USD | ₹81.81B 989.71M USD | 0 | -₹0.77 -0.009 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹294.90 3.57 USD |
+0.2
|
₹81.57B 986.85M USD | ₹71.07K 859.8 USD | ₹290.30 3.51 USD | ₹301.00 3.64 USD | ₹81.57B 986.85M USD | 12.59 | ₹23.42 0.28 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.59 0.95 USD |
-1.33
|
₹71.84B 869.18M USD | ₹730.80K 8.84K USD | ₹77.20 0.93 USD | ₹80.34 0.97 USD | ₹71.84B 869.18M USD | 28.37 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.01 0.9 USD |
-3.27
|
₹71.10B 860.14M USD | ₹790.99K 9.57K USD | ₹73.40 0.89 USD | ₹77.00 0.93 USD | ₹71.10B 860.14M USD | 35.07 | ₹2.11 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.00 0.7 USD |
+0.99
|
₹67.54B 817.13M USD | ₹1.36M 16.46K USD | ₹55.56 0.67 USD | ₹58.38 0.71 USD | ₹67.54B 817.13M USD | 214.81 | ₹0.27 0.003 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹138.95 1.68 USD |
-0.68
|
₹64.33B 778.29M USD | ₹249.49K 3.02K USD | ₹138.30 1.67 USD | ₹141.25 1.71 USD | ₹64.33B 778.29M USD | 41.72 | ₹3.33 0.04 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.65 2.52 USD |
-1.51
|
₹63.99B 774.21M USD | ₹84.76K 1.03K USD | ₹207.55 2.51 USD | ₹212.20 2.57 USD | ₹63.99B 774.21M USD | 43.19 | ₹4.83 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹20.75 0.25 USD |
+0.83
|
₹54.35B 657.59M USD | ₹1.06M 12.79K USD | ₹20.20 0.24 USD | ₹20.97 0.25 USD | ₹54.35B 657.59M USD | 29.64 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹47.01 0.57 USD |
-3.55
|
₹47.13B 570.22M USD | ₹211.23K 2.56K USD | ₹46.50 0.56 USD | ₹48.71 0.59 USD | ₹47.13B 570.22M USD | 55.30 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹293.65 3.55 USD |
-0.83
|
₹41.71B 504.66M USD | ₹11.99K 145.06 USD | ₹290.55 3.52 USD | ₹297.10 3.59 USD | ₹41.71B 504.66M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.89 0.08 USD |
+0.29
|
₹37.00B 447.64M USD | ₹2.29M 27.73K USD | ₹6.69 0.08 USD | ₹6.92 0.08 USD | ₹37.00B 447.64M USD | 32.80 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹60.41 0.73 USD |
+1.7
|
₹26.63B 322.15M USD | ₹680.94K 8.24K USD | ₹59.07 0.71 USD | ₹62.54 0.76 USD | ₹26.63B 322.15M USD | 77.44 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹54.74 0.66 USD |
+2.28
|
₹26.07B 315.36M USD | ₹668.02K 8.08K USD | ₹53.96 0.65 USD | ₹55.31 0.67 USD | ₹26.07B 315.36M USD | 80.50 | ₹0.68 0.008 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹26.32 0.32 USD |
+18.56
|
₹24.74B 299.32M USD | ₹8.41M 101.69K USD | ₹22.06 0.27 USD | ₹26.64 0.32 USD | ₹24.74B 299.32M USD | 29.24 | ₹0.90 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.89 0.07 USD |
-1.51
|
₹23.47B 283.94M USD | ₹1.01M 12.27K USD | ₹5.84 0.07 USD | ₹5.96 0.07 USD | ₹23.47B 283.94M USD | 0 | -₹0.14 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.30 0.11 USD |
-0.43
|
₹18.77B 227.11M USD | ₹319.85K 3.87K USD | ₹9.20 0.11 USD | ₹9.69 0.12 USD | ₹18.77B 227.11M USD | 1.84 | ₹5.03 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.25 0.24 USD |
-6.73
|
₹18.69B 226.15M USD | ₹1.49M 18.08K USD | ₹19.90 0.24 USD | ₹21.73 0.26 USD | ₹18.69B 226.15M USD | 19.66 | ₹1.03 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹126.05 1.52 USD |
-1.06
|
₹17.05B 206.31M USD | ₹38.85K 469.98 USD | ₹123.55 1.49 USD | ₹126.80 1.53 USD | ₹17.05B 206.31M USD | 38.90 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.54 0.13 USD |
-2.41
|
₹15.79B 190.99M USD | ₹637.28K 7.71K USD | ₹10.50 0.13 USD | ₹10.80 0.13 USD | ₹15.79B 190.99M USD | 52.70 | ₹0.20 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.63 0.12 USD |
+0.21
|
₹14.70B 177.8M USD | ₹5.88M 71.18K USD | ₹9.01 0.11 USD | ₹9.80 0.12 USD | ₹14.70B 177.8M USD | 0 | -₹4.34 -0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-0.91
|
₹13.96B 168.92M USD | ₹6.06M 73.33K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.96B 168.92M USD | 1.31 | ₹0.83 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.07 0.11 USD |
+3.54
|
₹10.83B 130.98M USD | ₹596.01K 7.21K USD | ₹8.58 0.1 USD | ₹9.25 0.11 USD | ₹10.83B 130.98M USD | 20.15 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.92 0.05 USD |
-0.76
|
₹10.26B 124.08M USD | ₹571.79K 6.92K USD | ₹3.77 0.05 USD | ₹3.99 0.05 USD | ₹10.26B 124.08M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.60 0.03 USD |
-1.89
|
₹7.88B 95.38M USD | ₹856.46K 10.36K USD | ₹2.52 0.03 USD | ₹2.77 0.03 USD | ₹7.88B 95.38M USD | 0 | -₹1.95 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.49 0.05 USD |
+1.81
|
₹7.37B 89.12M USD | ₹678.95K 8.21K USD | ₹4.33 0.05 USD | ₹4.49 0.05 USD | ₹7.37B 89.12M USD | 64.14 | ₹0.07 0.0008 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.18 0.05 USD |
-7.32
|
₹7.31B 88.4M USD | ₹1.45M 17.5K USD | ₹3.86 0.05 USD | ₹4.55 0.06 USD | ₹7.31B 88.4M USD | 52.25 | ₹0.08 0.0009 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹13.60 0.16 USD |
-0.22
|
₹5.74B 69.43M USD | ₹325.56K 3.94K USD | ₹13.33 0.16 USD | ₹14.19 0.17 USD | ₹5.74B 69.43M USD | 194.28 | ₹0.07 0.0008 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹12.00 0.15 USD |
-1.96
|
₹4.00B 48.37M USD | ₹4.39K 53.05 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹4.00B 48.37M USD | 109.09 | ₹0.11 0.001 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.88 0.02 USD |
-0.53
|
₹3.53B 42.7M USD | ₹20.74M 250.94K USD | ₹1.83 0.02 USD | ₹1.91 0.02 USD | ₹3.53B 42.7M USD | 188.00 | ₹0.01 0.0001 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.13 0.1 USD |
-0.61
|
₹3.50B 42.39M USD | ₹149.76K 1.81K USD | ₹8.06 0.1 USD | ₹8.38 0.1 USD | ₹3.50B 42.39M USD | 0 | ₹0.00 0 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.85 0.13 USD |
-1.63
|
₹3.37B 40.78M USD | ₹116.53K 1.41K USD | ₹10.55 0.13 USD | ₹11.49 0.14 USD | ₹3.37B 40.78M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.11 0.04 USD |
-0.96
|
₹3.35B 40.55M USD | ₹780.07K 9.44K USD | ₹3.03 0.04 USD | ₹3.16 0.04 USD | ₹3.35B 40.55M USD | 1.86 | ₹1.67 0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.08 0.12 USD |
+1
|
₹2.45B 29.63M USD | ₹276.24K 3.34K USD | ₹9.85 0.12 USD | ₹10.25 0.12 USD | ₹2.45B 29.63M USD | 12.00 | ₹0.84 0.01 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
-3.33
|
₹2.39B 28.88M USD | ₹482.42K 5.84K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
-1.63
|
₹2.25B 27.19M USD | ₹271.88K 3.29K USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
