Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,414 17.11 USD |
-0.55
|
$19.31T 233.63B USD | $84.66K 1.02K USD | $1,411 17.07 USD | $1,422.2 17.21 USD | $19.31T 233.63B USD | 27.62 | $51.18 0.62 USD | |
| State Bank of India SBIN.BO | $796.55 9.64 USD |
+0.35
|
$7.11T 86.01B USD | $175.58K 2.12K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.11T 86.01B USD | 9.16 | $86.92 1.05 USD | |
| ITC Limited ITC.BO | $419.7 5.08 USD |
-3.27
|
$5.36T 64.86B USD | $17.91M 216.71K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.36T 64.86B USD | 26.64 | $15.75 0.19 USD | |
| NTPC Limited NTPC.BO | $340.2 4.12 USD |
+0.47
|
$3.35T 40.48B USD | $165.5K 2K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.35T 40.48B USD | 16.71 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.65 2.94 USD |
-0.78
|
$3.05T 36.93B USD | $151.8K 1.84K USD | $242.1 2.93 USD | $245.3 2.97 USD | $3.05T 36.93B USD | 8.42 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $391.35 4.73 USD |
+1.56
|
$2.86T 34.61B USD | $677.41K 8.2K USD | $384.1 4.65 USD | $392.15 4.74 USD | $2.86T 34.61B USD | 53.75 | $7.28 0.09 USD | |
| Tata Motors Limited TATAMOTORS.BO | $718.3 8.69 USD |
+0.26
|
$2.69T 32.55B USD | $220.16K 2.66K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.69T 32.55B USD | 11.05 | $64.98 0.79 USD | |
| Wipro Limited WIPRO.BO | $247.95 3 USD |
-0.12
|
$2.62T 31.65B USD | $129.73K 1.57K USD | $247.3 2.99 USD | $250.1 3.03 USD | $2.62T 31.65B USD | 19.82 | $12.51 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $559.75 6.77 USD |
+1.25
|
$2.18T 26.38B USD | $446.83K 5.41K USD | $552.1 6.68 USD | $567 6.86 USD | $2.18T 26.38B USD | 17.30 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.65 1.74 USD |
+0.24
|
$2.03T 24.59B USD | $120.42K 1.46K USD | $142.75 1.73 USD | $144.35 1.75 USD | $2.03T 24.59B USD | 14.55 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.85 1.95 USD |
-0.53
|
$2.02T 24.39B USD | $574.23K 6.95K USD | $160.65 1.94 USD | $162.7 1.97 USD | $2.02T 24.39B USD | 58.91 | $2.73 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.5 1.7 USD |
+0.57
|
$1.84T 22.29B USD | $1.27M 15.31K USD | $139.9 1.69 USD | $141.6 1.71 USD | $1.84T 22.29B USD | 28.26 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.BO | $445.45 5.39 USD |
-0.56
|
$1.74T 21.05B USD | $72.69K 879.45 USD | $445.45 5.39 USD | $449.5 5.44 USD | $1.74T 21.05B USD | 10.98 | $40.54 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,014.25 12.27 USD |
+0.15
|
$1.64T 19.84B USD | $89.06K 1.08K USD | $1,008.45 12.2 USD | $1,025.5 12.41 USD | $1.64T 19.84B USD | 120.60 | $8.41 0.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,676.85 44.48 USD |
+1.44
|
$1.48T 17.94B USD | $284.34K 3.44K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.48T 17.94B USD | 53.96 | $68.14 0.82 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.6 3.87 USD |
+0.82
|
$1.39T 16.78B USD | $142.74K 1.73K USD | $313.75 3.8 USD | $320.4 3.88 USD | $1.39T 16.78B USD | 10.23 | $31.22 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $399.45 4.83 USD |
-0.67
|
$1.28T 15.44B USD | $103.02K 1.25K USD | $398.05 4.82 USD | $404.5 4.89 USD | $1.28T 15.44B USD | 32.13 | $12.43 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $193.95 2.35 USD |
+0.44
|
$1.28T 15.43B USD | $166.42K 2.01K USD | $190.7 2.31 USD | $194.3 2.35 USD | $1.28T 15.43B USD | 10.20 | $19.01 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242 2.93 USD |
+0.19
|
$1.25T 15.14B USD | $241.3K 2.92K USD | $240.8 2.91 USD | $242.5 2.93 USD | $1.25T 15.14B USD | 6.04 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $101.8 1.23 USD |
-0.24
|
$1.17T 14.15B USD | $367.05K 4.44K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.17T 14.15B USD | 6.19 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $141.65 1.71 USD |
+0.35
|
$1.08T 13.08B USD | $462.05K 5.59K USD | $140 1.69 USD | $142.25 1.72 USD | $1.08T 13.08B USD | 5.99 | $23.61 0.29 USD | |
| REC Limited RECLTD.BO | $405.65 4.91 USD |
+0.11
|
$1.07T 12.97B USD | $207.82K 2.51K USD | $405 4.9 USD | $409.85 4.96 USD | $1.07T 12.97B USD | 6.73 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $92.26 1.12 USD |
+1.1
|
$1T 12.11B USD | $200.87K 2.43K USD | $91.3 1.1 USD | $93.3 1.13 USD | $1T 12.11B USD | 12.99 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $109.54 1.33 USD |
+1.01
|
$993.6B 12.02B USD | $1.28M 15.43K USD | $108.26 1.31 USD | $110.03 1.33 USD | $993.6B 12.02B USD | 5.66 | $19.33 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $268.35 3.25 USD |
+3.09
|
$934.41B 11.3B USD | $1.05M 12.68K USD | $261.05 3.16 USD | $268.9 3.25 USD | $934.41B 11.3B USD | 174.25 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $67.79 0.82 USD |
+3.64
|
$926.97B 11.21B USD | $12.36M 149.55K USD | $65.5 0.79 USD | $67.96 0.82 USD | $926.97B 11.21B USD | 80.70 | $0.84 0.01 USD | |
| NHPC Limited NHPC.BO | $87.44 1.06 USD |
+0.26
|
$878.33B 10.63B USD | $278.38K 3.37K USD | $87.3 1.06 USD | $88.3 1.07 USD | $878.33B 10.63B USD | 32.26 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $420.8 5.09 USD |
+1.3
|
$877.38B 10.61B USD | $477.28K 5.77K USD | $416.5 5.04 USD | $424.4 5.13 USD | $877.38B 10.61B USD | 68.42 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.21 0.09 USD |
+3.59
|
$781.15B 9.45B USD | $59.96M 725.41K USD | $6.96 0.08 USD | $7.24 0.09 USD | $781.15B 9.45B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $38.01 0.46 USD |
+0.48
|
$737.36B 8.92B USD | $462.19K 5.59K USD | $37.8 0.46 USD | $38.35 0.46 USD | $737.36B 8.92B USD | 21.23 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.27 0.26 USD |
+0.66
|
$667.04B 8.07B USD | $6.81M 82.45K USD | $21.1 0.26 USD | $21.43 0.26 USD | $667.04B 8.07B USD | 27.26 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $813.6 9.84 USD |
-0.91
|
$633.84B 7.67B USD | $114.27K 1.38K USD | $810.4 9.8 USD | $820.45 9.93 USD | $633.84B 7.67B USD | 24.58 | $33.09 0.4 USD | |
| NMDC Limited NMDC.BO | $71.01 0.86 USD |
-2.41
|
$628.25B 7.6B USD | $1.85M 22.4K USD | $70.7 0.86 USD | $72.23 0.87 USD | $628.25B 7.6B USD | 9.63 | $7.37 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $562.75 6.81 USD |
<0.01
|
$586.89B 7.1B USD | $106.65K 1.29K USD | $562.35 6.8 USD | $569.25 6.89 USD | $586.89B 7.1B USD | 81.32 | $6.92 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $117.75 1.42 USD |
+0.9
|
$538.37B 6.51B USD | $174.91K 2.12K USD | $116.95 1.41 USD | $119.2 1.44 USD | $538.37B 6.51B USD | 5.61 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $127.6 1.54 USD |
-0.74
|
$527.06B 6.38B USD | $522.37K 6.32K USD | $127.4 1.54 USD | $130.1 1.57 USD | $527.06B 6.38B USD | 23.54 | $5.42 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,964 23.76 USD |
+1.98
|
$516.69B 6.25B USD | $316.41K 3.83K USD | $1,937.9 23.45 USD | $1,975 23.89 USD | $516.69B 6.25B USD | 62.56 | $31.39 0.38 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.27 0.83 USD |
+0.25
|
$500.46B 6.05B USD | $352.57K 4.27K USD | $68.17 0.82 USD | $68.71 0.83 USD | $500.46B 6.05B USD | 25.66 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.1 2.9 USD |
+0.78
|
$480.68B 5.82B USD | $484.18K 5.86K USD | $236.4 2.86 USD | $240.8 2.91 USD | $480.68B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| SJVN Limited SJVN.BO | $103.66 1.25 USD |
+0.92
|
$407.36B 4.93B USD | $233.4K 2.82K USD | $102.79 1.24 USD | $103.93 1.26 USD | $407.36B 4.93B USD | 39.86 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.34 0.62 USD |
+0.73
|
$395.5B 4.78B USD | $404.93K 4.9K USD | $50.99 0.62 USD | $51.55 0.62 USD | $395.5B 4.78B USD | 6.83 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.33 0.38 USD |
+0.97
|
$393.12B 4.76B USD | $576.24K 6.97K USD | $30.99 0.37 USD | $31.53 0.38 USD | $393.12B 4.76B USD | 12.73 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.46 0.45 USD |
+0.35
|
$339.07B 4.1B USD | $460.19K 5.57K USD | $37.3 0.45 USD | $37.82 0.46 USD | $339.07B 4.1B USD | 8.26 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.65 2.21 USD |
+0.36
|
$338.13B 4.09B USD | $203.81K 2.47K USD | $181.15 2.19 USD | $184 2.23 USD | $338.13B 4.09B USD | 6.36 | $28.68 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $116.48 1.41 USD |
+1.35
|
$314.5B 3.8B USD | $525.3K 6.36K USD | $114.93 1.39 USD | $117.6 1.42 USD | $314.5B 3.8B USD | 62.62 | $1.86 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.67 0.63 USD |
+1.02
|
$312.04B 3.78B USD | $824.05K 9.97K USD | $51.18 0.62 USD | $52.6 0.64 USD | $312.04B 3.78B USD | 4.81 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.05 2.05 USD |
+0.06
|
$272.33B 3.29B USD | $199.91K 2.42K USD | $168.85 2.04 USD | $171.15 2.07 USD | $272.33B 3.29B USD | 9.91 | $17.05 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $196.35 2.38 USD |
+2
|
$256B 3.1B USD | $224.12K 2.71K USD | $193.05 2.34 USD | $197.35 2.39 USD | $256B 3.1B USD | 83.55 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $249.5 3.02 USD |
+1.84
|
$241.27B 2.92B USD | $817.98K 9.9K USD | $247.25 2.99 USD | $258 3.12 USD | $241.27B 2.92B USD | 60.26 | $4.14 0.05 USD | |
| PG Electroplast Limited PGEL.BO | $797.25 9.65 USD |
+4.22
|
$226.23B 2.74B USD | $281.3K 3.4K USD | $772.65 9.35 USD | $809.9 9.8 USD | $226.23B 2.74B USD | 75.49 | $10.56 0.13 USD | |
| Punjab & Sind Bank PSB.BO | $30.82 0.37 USD |
+0.75
|
$218.69B 2.65B USD | $205.21K 2.48K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.69B 2.65B USD | 20.54 | $1.5 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $50.99 0.62 USD |
-1.94
|
$210.2B 2.54B USD | $5.8M 70.22K USD | $50.53 0.61 USD | $52.8 0.64 USD | $210.2B 2.54B USD | 7.28 | $7 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $304 3.68 USD |
+1.35
|
$184.76B 2.24B USD | $7.21K 87.19 USD | $300.01 3.63 USD | $305.79 3.7 USD | $184.76B 2.24B USD | 83.74 | $3.63 0.04 USD | |
| IFCI Limited IFCI.BO | $67.5 0.82 USD |
+10.64
|
$181.87B 2.2B USD | $15.57M 188.35K USD | $60.4 0.73 USD | $68 0.82 USD | $181.87B 2.2B USD | 103.84 | $0.65 0.007 USD | |
| Ircon International Limited IRCON.BO | $191.4 2.32 USD |
+1.19
|
$180.01B 2.18B USD | $486.45K 5.89K USD | $190.15 2.3 USD | $194.5 2.35 USD | $180.01B 2.18B USD | 24.72 | $7.74 0.09 USD | |
| Trident Limited TRIDENT.BO | $33.35 0.4 USD |
+1.93
|
$171.55B 2.08B USD | $758.93K 9.18K USD | $32.33 0.39 USD | $33.37 0.4 USD | $171.55B 2.08B USD | 45.68 | $0.73 0.008 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.85 0.91 USD |
-0.24
|
$146.33B 1.77B USD | $1.68M 20.32K USD | $74.6 0.9 USD | $76.4 0.92 USD | $146.33B 1.77B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $207 2.5 USD |
-1.85
|
$126.01B 1.52B USD | $91.32K 1.1K USD | $206.85 2.5 USD | $214.35 2.59 USD | $126.01B 1.52B USD | 17.58 | $11.77 0.14 USD | |
| HFCL Limited HFCL.BO | $87.29 1.06 USD |
+1.52
|
$125.88B 1.52B USD | $1.05M 12.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.88B 1.52B USD | 70.96 | $1.23 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.1 1.55 USD |
+0.99
|
$123.04B 1.49B USD | $190.79K 2.31K USD | $126.15 1.53 USD | $128.5 1.55 USD | $123.04B 1.49B USD | 17.91 | $7.15 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $307.65 3.72 USD |
+0.26
|
$121.73B 1.47B USD | $485.8K 5.88K USD | $304.2 3.68 USD | $312 3.77 USD | $121.73B 1.47B USD | 2.79 | $109.88 1.33 USD | |
| Sonata Software Limited SONATSOFTW.BO | $406.85 4.92 USD |
+1.45
|
$112.95B 1.37B USD | $97.76K 1.18K USD | $401.5 4.86 USD | $409 4.95 USD | $112.95B 1.37B USD | 26.62 | $15.28 0.18 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.19 0.18 USD |
+0.13
|
$104.38B 1.26B USD | $705.54K 8.54K USD | $15.11 0.18 USD | $15.38 0.19 USD | $104.38B 1.26B USD | 17.06 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105 1.27 USD |
+4.48
|
$97.29B 1.18B USD | $219.95K 2.66K USD | $100.51 1.22 USD | $106.35 1.29 USD | $97.29B 1.18B USD | 18.07 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.04 0.54 USD |
-0.09
|
$87.16B 1.05B USD | $172.72K 2.09K USD | $44.74 0.54 USD | $45.09 0.55 USD | $87.16B 1.05B USD | 12.14 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.84 0.16 USD |
-0.77
|
$84.03B 1.02B USD | $829.55K 10.04K USD | $12.81 0.15 USD | $13.1 0.16 USD | $84.03B 1.02B USD | 19.45 | $0.66 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $50.39 0.61 USD |
+0.6
|
$77.7B 940.06M USD | $221.96K 2.69K USD | $49.65 0.6 USD | $50.88 0.62 USD | $77.7B 940.06M USD | 0 | -$11.01 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.01 0.35 USD |
+0.17
|
$75.9B 918.25M USD | $853.36K 10.32K USD | $28.92 0.35 USD | $29.14 0.35 USD | $75.9B 918.25M USD | 5.82 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.1 0.78 USD |
+0.28
|
$73.09B 884.25M USD | $48.81K 590.5 USD | $63.77 0.77 USD | $64.46 0.78 USD | $73.09B 884.25M USD | 49.68 | $1.29 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.06 0.4 USD |
+1.66
|
$70.52B 853.17M USD | $223.36K 2.7K USD | $32.46 0.39 USD | $33.25 0.4 USD | $70.52B 853.17M USD | 0 | -$1.41 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.81 0.26 USD |
+7.76
|
$60.57B 732.8M USD | $3.83M 46.3K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.57B 732.8M USD | 25.96 | $0.84 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.09 0.13 USD |
0
|
$59.55B 720.51M USD | $1.05M 12.67K USD | $11.04 0.13 USD | $11.18 0.14 USD | $59.55B 720.51M USD | 27.04 | $0.41 0.004 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.95 0.39 USD |
+1.08
|
$58.13B 703.27M USD | $1.62M 19.66K USD | $31.64 0.38 USD | $32.2 0.39 USD | $58.13B 703.27M USD | 48.40 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $173.95 2.1 USD |
+11.67
|
$53.31B 645.01M USD | $2.05M 24.82K USD | $155.7 1.88 USD | $175 2.12 USD | $53.31B 645.01M USD | 92.03 | $1.89 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.4 0.14 USD |
+1.25
|
$41.84B 506.14M USD | $1.4M 16.98K USD | $11.27 0.14 USD | $11.42 0.14 USD | $41.84B 506.14M USD | 54.28 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.62 0.81 USD |
-0.05
|
$36.52B 441.84M USD | $470.05K 5.69K USD | $66.18 0.8 USD | $67.3 0.81 USD | $36.52B 441.84M USD | 30.28 | $2.2 0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.65 0.87 USD |
+0.53
|
$35.21B 425.99M USD | $14.32K 173.25 USD | $71.15 0.86 USD | $71.95 0.87 USD | $35.21B 425.99M USD | 0 | -$1.48 -0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $41.3 0.5 USD |
-0.58
|
$33.65B 407.06M USD | $318.34K 3.85K USD | $41.2 0.5 USD | $41.56 0.5 USD | $33.65B 407.06M USD | 14.34 | $2.88 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $166.5 2.01 USD |
-1.65
|
$32.31B 390.86M USD | $202.83K 2.45K USD | $164.5 1.99 USD | $171.1 2.07 USD | $32.31B 390.86M USD | 98.52 | $1.69 0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.05 0.29 USD |
+2.08
|
$30.68B 371.15M USD | $990.48K 11.98K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.68B 371.15M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.23 0.58 USD |
+0.98
|
$30.38B 367.61M USD | $543.86K 6.58K USD | $46.52 0.56 USD | $48.75 0.59 USD | $30.38B 367.61M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.56 0.19 USD |
+1.3
|
$27.54B 333.22M USD | $221.49K 2.68K USD | $15.3 0.19 USD | $15.7 0.19 USD | $27.54B 333.22M USD | 29.92 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $44.34 0.54 USD |
+0.25
|
$26.62B 322.01M USD | $1.12M 13.6K USD | $44.01 0.53 USD | $44.58 0.54 USD | $26.62B 322.01M USD | 0 | -$30 -0.3 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.47 0.26 USD |
+0.33
|
$25.53B 308.84M USD | $1.15M 13.88K USD | $21.05 0.25 USD | $21.84 0.26 USD | $25.53B 308.84M USD | 52.36 | $0.41 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $142.7 1.73 USD |
+2.77
|
$22.39B 270.91M USD | $302.87K 3.66K USD | $140 1.69 USD | $145 1.75 USD | $22.39B 270.91M USD | 0 | -$7.01 -0.08 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $127.9 1.55 USD |
+4.28
|
$21.8B 263.8M USD | $406.26K 4.92K USD | $124.35 1.5 USD | $128.75 1.56 USD | $21.8B 263.8M USD | 55.12 | $2.32 0.03 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.75 0.4 USD |
-0.64
|
$21.7B 262.54M USD | $86.33K 1.04K USD | $32.66 0.4 USD | $33.19 0.4 USD | $21.7B 262.54M USD | 0 | -$0.08 -0.0009 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.71 0.27 USD |
+3.09
|
$21.35B 258.27M USD | $1.78M 21.49K USD | $22.17 0.27 USD | $23.46 0.28 USD | $21.35B 258.27M USD | 39.84 | $0.57 0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.56 0.02 USD |
+4.7
|
$19.98B 241.75M USD | $12.79M 154.68K USD | $1.48 0.02 USD | $1.57 0.02 USD | $19.98B 241.75M USD | 0 | -$0.67 -0.008 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.03 0.13 USD |
+1.84
|
$17.24B 208.55M USD | $804.58K 9.73K USD | $10.82 0.13 USD | $11.07 0.13 USD | $17.24B 208.55M USD | 44.11 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.4 0.08 USD |
0
|
$16.88B 204.16M USD | $197.22K 2.39K USD | $6.36 0.08 USD | $6.43 0.08 USD | $16.88B 204.16M USD | 0 | -$14.25 -0.1 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.06 0.16 USD |
+0.69
|
$15.56B 188.2M USD | $397.91K 4.81K USD | $12.96 0.16 USD | $13.09 0.16 USD | $15.56B 188.2M USD | 46.64 | $0.28 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.93 0.11 USD |
+0.34
|
$15.42B 186.56M USD | $753.95K 9.12K USD | $8.83 0.11 USD | $9 0.11 USD | $15.42B 186.56M USD | 29.76 | $0.3 0.003 USD | |
| BMW Industries Ltd BMW.BO | $54.13 0.65 USD |
+0.63
|
$12.52B 151.43M USD | $107.83K 1.3K USD | $53.5 0.65 USD | $54.48 0.66 USD | $12.52B 151.43M USD | 16.25 | $3.33 0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.23 0.12 USD |
-1.54
|
$11.31B 136.77M USD | $391.96K 4.74K USD | $10.23 0.12 USD | $10.25 0.12 USD | $11.31B 136.77M USD | 170.50 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.89 0.07 USD |
+4.85
|
$10.85B 131.21M USD | $959.91K 11.61K USD | $5.48 0.07 USD | $5.9 0.07 USD | $10.85B 131.21M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $46.11 0.56 USD |
-0.28
|
$10.54B 127.5M USD | $42.14K 509.84 USD | $46.1 0.56 USD | $46.95 0.57 USD | $10.54B 127.5M USD | 17.33 | $2.66 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $21.3 0.26 USD |
+1.96
|
$9.29B 112.43M USD | $43.16K 522.19 USD | $21.3 0.26 USD | $21.3 0.26 USD | $9.29B 112.43M USD | 29.58 | $0.72 0.008 USD | |
| SBC Exports Limited SBC.BO | $14.55 0.18 USD |
-0.27
|
$6.94B 84M USD | $127.73K 1.55K USD | $14.49 0.18 USD | $14.67 0.18 USD | $6.94B 84M USD | 76.57 | $0.19 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||