Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (107)
- Arredamento, Infissi ed Elettrodomestici (38)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (43)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (46)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (31)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (12)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (57)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (88)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,326.50 16.05 USD |
+2.59
|
₹17.96T 217.31B USD | ₹848.89K 10.27K USD | ₹1,295.60 15.67 USD | ₹1,329.95 16.09 USD | ₹17.96T 217.31B USD | 21.57 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹819.65 9.92 USD |
+1.4
|
₹12.61T 152.59B USD | ₹864.70K 10.46K USD | ₹808.35 9.78 USD | ₹824.00 9.97 USD | ₹12.61T 152.59B USD | 18.29 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,908.75 23.09 USD |
-0.68
|
₹11.91T 144.07B USD | ₹118.08K 1.43K USD | ₹1,903.00 23.02 USD | ₹1,925.50 23.3 USD | ₹11.91T 144.07B USD | 43.10 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,441.90 17.44 USD |
+1.67
|
₹10.32T 124.8B USD | ₹1.40M 16.92K USD | ₹1,420.20 17.18 USD | ₹1,455.00 17.6 USD | ₹10.32T 124.8B USD | 19.68 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,044.10 12.63 USD |
+1.24
|
₹9.64T 116.6B USD | ₹895.92K 10.84K USD | ₹1,028.30 12.44 USD | ₹1,048.00 12.68 USD | ₹9.64T 116.6B USD | 11.61 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,096.95 13.27 USD |
+1.47
|
₹4.44T 53.72B USD | ₹546.18K 6.61K USD | ₹1,091.55 13.21 USD | ₹1,117.05 13.51 USD | ₹4.44T 53.72B USD | 15.73 | ₹69.73 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,837.20 22.23 USD |
+0.63
|
₹4.23T 51.21B USD | ₹34.51K 417.48 USD | ₹1,816.35 21.97 USD | ₹1,841.00 22.27 USD | ₹4.23T 51.21B USD | 31.54 | ₹58.24 0.7 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹214.45 2.59 USD |
-1.02
|
₹4.14T 50.03B USD | ₹1.78M 21.49K USD | ₹213.35 2.58 USD | ₹217.20 2.63 USD | ₹4.14T 50.03B USD | 32.34 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,328.95 16.08 USD |
+1.86
|
₹4.13T 50.02B USD | ₹1.46M 17.68K USD | ₹1,304.65 15.78 USD | ₹1,332.90 16.13 USD | ₹4.13T 50.02B USD | 15.72 | ₹84.52 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹389.85 4.72 USD |
+3.37
|
₹3.88T 46.91B USD | ₹925.68K 11.2K USD | ₹375.75 4.55 USD | ₹391.40 4.74 USD | ₹3.88T 46.91B USD | 20.60 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹280.60 3.39 USD |
+0.45
|
₹3.52T 42.53B USD | ₹722.69K 8.74K USD | ₹277.90 3.36 USD | ₹281.80 3.41 USD | ₹3.52T 42.53B USD | 17.25 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹341.80 4.14 USD |
-0.2
|
₹3.31T 40.1B USD | ₹248.50K 3.01K USD | ₹340.55 4.12 USD | ₹343.95 4.16 USD | ₹3.31T 40.1B USD | 11.22 | ₹30.45 0.37 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹247.25 2.99 USD |
+0.14
|
₹3.11T 37.63B USD | ₹353.61K 4.28K USD | ₹245.50 2.97 USD | ₹247.65 3 USD | ₹3.11T 37.63B USD | 8.49 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.40 4.95 USD |
+0.58
|
₹2.99T 36.21B USD | ₹335.32K 4.06K USD | ₹405.10 4.9 USD | ₹411.05 4.97 USD | ₹2.99T 36.21B USD | 50.11 | ₹8.17 0.1 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹283.65 3.43 USD |
+1.01
|
₹2.64T 31.92B USD | ₹678.68K 8.21K USD | ₹279.70 3.38 USD | ₹284.30 3.44 USD | ₹2.64T 31.92B USD | 14.10 | ₹20.11 0.24 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹427.60 5.17 USD |
+0.05
|
₹2.64T 31.88B USD | ₹272.33K 3.29K USD | ₹424.75 5.14 USD | ₹429.70 5.2 USD | ₹2.64T 31.88B USD | 8.47 | ₹50.46 0.61 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.90 2.25 USD |
+0.22
|
₹2.32T 28.05B USD | ₹1.59M 19.21K USD | ₹183.40 2.22 USD | ₹186.55 2.26 USD | ₹2.32T 28.05B USD | 34.11 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹518.30 6.27 USD |
-0.72
|
₹2.19T 26.5B USD | ₹143.28K 1.73K USD | ₹515.00 6.23 USD | ₹521.00 6.3 USD | ₹2.19T 26.5B USD | 18.55 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.70 1.71 USD |
-0.14
|
₹2.00T 24.21B USD | ₹511.28K 6.19K USD | ₹140.15 1.7 USD | ₹142.25 1.72 USD | ₹2.00T 24.21B USD | 4.63 | ₹30.56 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.00 2.13 USD |
-1.01
|
₹1.74T 21.06B USD | ₹1.62M 19.64K USD | ₹173.05 2.09 USD | ₹176.30 2.13 USD | ₹1.74T 21.06B USD | 14.00 | ₹12.57 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹462.95 5.6 USD |
-0.74
|
₹1.57T 18.94B USD | ₹92.50K 1.12K USD | ₹460.15 5.57 USD | ₹469.65 5.68 USD | ₹1.57T 18.94B USD | 49.25 | ₹9.40 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.74 0.17 USD |
-1.01
|
₹1.49T 18.01B USD | ₹8.64M 104.56K USD | ₹13.71 0.17 USD | ₹14.00 0.17 USD | ₹1.49T 18.01B USD | 4.28 | ₹3.21 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹421.90 5.1 USD |
-3.1
|
₹1.47T 17.77B USD | ₹2.62M 31.69K USD | ₹420.25 5.08 USD | ₹446.75 5.4 USD | ₹1.47T 17.77B USD | 60.27 | ₹7.00 0.08 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹168.55 2.04 USD |
-0.15
|
₹1.29T 15.57B USD | ₹651.57K 7.88K USD | ₹166.35 2.01 USD | ₹169.45 2.05 USD | ₹1.29T 15.57B USD | 6.23 | ₹27.04 0.33 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹246.65 2.98 USD |
-0.6
|
₹1.28T 15.43B USD | ₹247.51K 2.99K USD | ₹245.65 2.97 USD | ₹248.95 3.01 USD | ₹1.28T 15.43B USD | 6.55 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹563.55 6.82 USD |
-0.72
|
₹1.22T 14.81B USD | ₹176.30K 2.13K USD | ₹562.90 6.81 USD | ₹577.00 6.98 USD | ₹1.22T 14.81B USD | 61.72 | ₹9.13 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.80 1.28 USD |
+0.57
|
₹1.22T 14.71B USD | ₹420.29K 5.08K USD | ₹104.60 1.27 USD | ₹106.10 1.28 USD | ₹1.22T 14.71B USD | 6.83 | ₹15.49 0.19 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.10 4.56 USD |
+0.04
|
₹1.20T 14.58B USD | ₹122.80K 1.49K USD | ₹375.30 4.54 USD | ₹379.05 4.59 USD | ₹1.20T 14.58B USD | 31.84 | ₹11.84 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.39 1.07 USD |
-0.03
|
₹1.16T 13.98B USD | ₹815.88K 9.87K USD | ₹87.96 1.06 USD | ₹88.80 1.07 USD | ₹1.16T 13.98B USD | 16.49 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹125.05 1.51 USD |
-0.64
|
₹1.13T 13.72B USD | ₹562.99K 6.81K USD | ₹124.30 1.5 USD | ₹126.05 1.52 USD | ₹1.13T 13.72B USD | 5.75 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹171.25 2.07 USD |
-0.23
|
₹1.13T 13.62B USD | ₹159.88K 1.93K USD | ₹169.35 2.05 USD | ₹171.95 2.08 USD | ₹1.13T 13.62B USD | 14.85 | ₹11.53 0.14 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹403.30 4.88 USD |
-0.63
|
₹1.06T 12.87B USD | ₹316.44K 3.83K USD | ₹401.70 4.86 USD | ₹407.90 4.93 USD | ₹1.06T 12.87B USD | 14.88 | ₹27.10 0.33 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹253.15 3.06 USD |
-1.84
|
₹988.50B 11.96B USD | ₹1.52M 18.35K USD | ₹249.75 3.02 USD | ₹258.85 3.13 USD | ₹988.50B 11.96B USD | 14.10 | ₹17.95 0.22 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹87.02 1.05 USD |
+1.72
|
₹935.67B 11.32B USD | ₹1.09M 13.19K USD | ₹84.80 1.03 USD | ₹87.58 1.06 USD | ₹935.67B 11.32B USD | 10.07 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹322.90 3.91 USD |
-0.62
|
₹924.75B 11.19B USD | ₹137.28K 1.66K USD | ₹320.20 3.87 USD | ₹326.70 3.95 USD | ₹924.75B 11.19B USD | 454.78 | ₹0.71 0.008 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹155.20 1.88 USD |
+0.23
|
₹911.62B 11.03B USD | ₹559.27K 6.77K USD | ₹154.20 1.87 USD | ₹156.05 1.89 USD | ₹911.62B 11.03B USD | 28.01 | ₹5.54 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹348.80 4.22 USD |
+6.68
|
₹858.47B 10.39B USD | ₹2.53M 30.56K USD | ₹323.45 3.91 USD | ₹351.00 4.25 USD | ₹858.47B 10.39B USD | 21.15 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.18 0.96 USD |
+0.34
|
₹795.37B 9.62B USD | ₹458.14K 5.54K USD | ₹78.41 0.95 USD | ₹79.45 0.96 USD | ₹795.37B 9.62B USD | 28.58 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹706.65 8.55 USD |
-0.18
|
₹777.18B 9.4B USD | ₹117.86K 1.43K USD | ₹702.50 8.5 USD | ₹715.50 8.66 USD | ₹777.18B 9.4B USD | 118.96 | ₹5.94 0.07 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.63 0.29 USD |
-0.55
|
₹741.67B 8.97B USD | ₹6.07M 73.45K USD | ₹23.20 0.28 USD | ₹23.76 0.29 USD | ₹741.67B 8.97B USD | 21.09 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.15 1.01 USD |
-1.09
|
₹731.04B 8.84B USD | ₹532.67K 6.44K USD | ₹82.71 1 USD | ₹84.20 1.02 USD | ₹731.04B 8.84B USD | 9.81 | ₹8.47 0.1 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹52.01 0.63 USD |
+0.17
|
₹714.82B 8.65B USD | ₹2.74M 33.19K USD | ₹51.27 0.62 USD | ₹52.29 0.63 USD | ₹714.82B 8.65B USD | 22.51 | ₹2.31 0.03 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹437.00 5.29 USD |
-0.84
|
₹711.56B 8.61B USD | ₹160.96K 1.95K USD | ₹432.80 5.24 USD | ₹444.95 5.38 USD | ₹711.56B 8.61B USD | 153.87 | ₹2.84 0.03 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.37 0.97 USD |
+1.4
|
₹692.54B 8.38B USD | ₹774.40K 9.37K USD | ₹78.80 0.95 USD | ₹80.75 0.98 USD | ₹692.54B 8.38B USD | 42.75 | ₹1.88 0.02 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹163.05 1.97 USD |
-0.24
|
₹673.48B 8.15B USD | ₹792.69K 9.59K USD | ₹160.50 1.94 USD | ₹164.25 1.99 USD | ₹673.48B 8.15B USD | 26.34 | ₹6.19 0.07 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹143.20 1.73 USD |
-0.1
|
₹651.94B 7.89B USD | ₹164.53K 1.99K USD | ₹141.80 1.72 USD | ₹144.10 1.74 USD | ₹651.94B 7.89B USD | 6.02 | ₹23.77 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹339.60 4.11 USD |
-4.18
|
₹623.72B 7.55B USD | ₹202.19K 2.45K USD | ₹338.10 4.09 USD | ₹352.85 4.27 USD | ₹623.72B 7.55B USD | 10.15 | ₹33.45 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.84 0.97 USD |
+0.45
|
₹614.09B 7.43B USD | ₹433.35K 5.24K USD | ₹79.23 0.96 USD | ₹80.53 0.97 USD | ₹614.09B 7.43B USD | 8.15 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹574.65 6.95 USD |
+5.06
|
₹593.46B 7.18B USD | ₹5.10M 61.71K USD | ₹541.95 6.56 USD | ₹577.50 6.99 USD | ₹593.46B 7.18B USD | 44.06 | ₹13.04 0.16 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹486.15 5.88 USD |
+0.4
|
₹470.12B 5.69B USD | ₹154.86K 1.87K USD | ₹476.10 5.76 USD | ₹487.05 5.89 USD | ₹470.12B 5.69B USD | 51.28 | ₹9.48 0.11 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹225.45 2.73 USD |
-0.44
|
₹470.07B 5.69B USD | ₹876.99K 10.61K USD | ₹224.45 2.72 USD | ₹227.65 2.75 USD | ₹470.07B 5.69B USD | 53.80 | ₹4.19 0.05 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹202.85 2.45 USD |
+0.1
|
₹406.09B 4.91B USD | ₹94.71K 1.15K USD | ₹200.70 2.43 USD | ₹204.15 2.47 USD | ₹406.09B 4.91B USD | 10.07 | ₹20.14 0.24 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹741.70 8.97 USD |
+2.67
|
₹374.23B 4.53B USD | ₹944.91K 11.43K USD | ₹706.55 8.55 USD | ₹744.50 9.01 USD | ₹374.23B 4.53B USD | 46.50 | ₹15.95 0.19 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹213.20 2.58 USD |
-0.56
|
₹343.49B 4.16B USD | ₹357.28K 4.32K USD | ₹211.70 2.56 USD | ₹216.05 2.61 USD | ₹343.49B 4.16B USD | 28.08 | ₹7.59 0.09 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.06 0.32 USD |
-0.19
|
₹326.78B 3.95B USD | ₹295.38K 3.57K USD | ₹25.95 0.31 USD | ₹26.20 0.32 USD | ₹326.78B 3.95B USD | 11.79 | ₹2.21 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹213.40 2.58 USD |
-4.99
|
₹326.54B 3.95B USD | ₹950.87K 11.5K USD | ₹213.40 2.58 USD | ₹219.70 2.66 USD | ₹326.54B 3.95B USD | 592.77 | ₹0.36 0.004 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.40 2.11 USD |
+0.35
|
₹305.65B 3.7B USD | ₹3.18M 38.43K USD | ₹165.40 2 USD | ₹179.00 2.17 USD | ₹305.65B 3.7B USD | 14.03 | ₹12.43 0.15 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹328.95 3.98 USD |
-1.76
|
₹300.50B 3.64B USD | ₹593.69K 7.18K USD | ₹323.10 3.91 USD | ₹336.95 4.08 USD | ₹300.50B 3.64B USD | 29.66 | ₹11.09 0.13 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹214.70 2.6 USD |
+1.04
|
₹288.70B 3.49B USD | ₹2.27M 27.47K USD | ₹206.30 2.5 USD | ₹216.55 2.62 USD | ₹288.70B 3.49B USD | 271.77 | ₹0.79 0.009 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.68 0.38 USD |
-2.79
|
₹286.75B 3.47B USD | ₹1.14M 13.79K USD | ₹31.60 0.38 USD | ₹33.26 0.4 USD | ₹286.75B 3.47B USD | 6.28 | ₹5.04 0.06 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹97.25 1.18 USD |
-0.1
|
₹262.57B 3.18B USD | ₹527.83K 6.39K USD | ₹96.35 1.17 USD | ₹98.55 1.19 USD | ₹262.57B 3.18B USD | 36.42 | ₹2.67 0.03 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹256.35 3.1 USD |
-1
|
₹246.65B 2.98B USD | ₹91.36K 1.11K USD | ₹253.20 3.06 USD | ₹263.50 3.19 USD | ₹246.65B 2.98B USD | 25.30 | ₹10.13 0.12 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.02 0.24 USD |
-0.4
|
₹241.80B 2.93B USD | ₹831.57K 10.06K USD | ₹19.92 0.24 USD | ₹20.14 0.24 USD | ₹241.80B 2.93B USD | 28.60 | ₹0.70 0.008 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.50 3.5 USD |
-0.16
|
₹224.65B 2.72B USD | ₹48.41K 585.66 USD | ₹283.25 3.43 USD | ₹292.00 3.53 USD | ₹224.65B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹72.18 0.87 USD |
-1.85
|
₹194.48B 2.35B USD | ₹666.15K 8.06K USD | ₹71.52 0.87 USD | ₹73.71 0.89 USD | ₹194.48B 2.35B USD | 48.44 | ₹1.49 0.02 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹269.25 3.26 USD |
+0.3
|
₹171.56B 2.08B USD | ₹110.53K 1.34K USD | ₹261.55 3.16 USD | ₹270.00 3.27 USD | ₹171.56B 2.08B USD | 15.26 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹397.30 4.81 USD |
-0.34
|
₹147.64B 1.79B USD | ₹367.58K 4.45K USD | ₹391.75 4.74 USD | ₹400.25 4.84 USD | ₹147.64B 1.79B USD | 126.52 | ₹3.14 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹78.10 0.94 USD |
-0.91
|
₹134.98B 1.63B USD | ₹748.38K 9.05K USD | ₹77.30 0.94 USD | ₹78.82 0.95 USD | ₹134.98B 1.63B USD | 29.47 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹281.95 3.41 USD |
-2.81
|
₹131.33B 1.59B USD | ₹76.86K 929.89 USD | ₹281.00 3.4 USD | ₹290.95 3.52 USD | ₹131.33B 1.59B USD | 9.70 | ₹29.04 0.35 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.20 0.3 USD |
-0.43
|
₹128.41B 1.55B USD | ₹493.61K 5.97K USD | ₹24.91 0.3 USD | ₹25.31 0.31 USD | ₹128.41B 1.55B USD | 34.05 | ₹0.74 0.008 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.80 0.78 USD |
-1.16
|
₹126.09B 1.53B USD | ₹512.15K 6.2K USD | ₹64.32 0.78 USD | ₹66.55 0.81 USD | ₹126.09B 1.53B USD | 18.46 | ₹3.51 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹44.62 0.54 USD |
-1.57
|
₹116.82B 1.41B USD | ₹705.75K 8.54K USD | ₹44.15 0.53 USD | ₹45.75 0.55 USD | ₹116.82B 1.41B USD | 7.74 | ₹5.76 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.88 0.2 USD |
-0.65
|
₹115.69B 1.4B USD | ₹2.58M 31.25K USD | ₹16.78 0.2 USD | ₹17.07 0.21 USD | ₹115.69B 1.4B USD | 34.44 | ₹0.49 0.005 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.95 3.69 USD |
-1.1
|
₹112.97B 1.37B USD | ₹86.99K 1.05K USD | ₹303.00 3.67 USD | ₹310.35 3.75 USD | ₹112.97B 1.37B USD | 11.21 | ₹27.20 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.75 1.49 USD |
-1.64
|
₹109.16B 1.32B USD | ₹639.69K 7.74K USD | ₹122.35 1.48 USD | ₹126.80 1.53 USD | ₹109.16B 1.32B USD | 22.68 | ₹5.41 0.07 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹107.20 1.3 USD |
+1.28
|
₹102.98B 1.25B USD | ₹1.38M 16.74K USD | ₹103.50 1.25 USD | ₹109.00 1.32 USD | ₹102.98B 1.25B USD | 38.01 | ₹2.82 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.44 0.3 USD |
-0.61
|
₹101.08B 1.22B USD | ₹1.62M 19.56K USD | ₹24.20 0.29 USD | ₹24.77 0.3 USD | ₹101.08B 1.22B USD | 0 | -₹0.82 -0.009 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹539.20 6.52 USD |
-1.7
|
₹95.77B 1.16B USD | ₹92.83K 1.12K USD | ₹534.25 6.46 USD | ₹547.90 6.63 USD | ₹95.77B 1.16B USD | 0 | -₹51.32 -0.6 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹63.51 0.77 USD |
-1.01
|
₹95.26B 1.15B USD | ₹83.66K 1.01K USD | ₹63.21 0.76 USD | ₹64.39 0.78 USD | ₹95.26B 1.15B USD | 24.61 | ₹2.58 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.70 0.12 USD |
-6.1
|
₹94.19B 1.14B USD | ₹22.62M 273.69K USD | ₹9.64 0.12 USD | ₹10.39 0.13 USD | ₹94.19B 1.14B USD | 11.68 | ₹0.83 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.67 0.94 USD |
+0.22
|
₹88.85B 1.07B USD | ₹156.50K 1.89K USD | ₹76.75 0.93 USD | ₹78.52 0.95 USD | ₹88.85B 1.07B USD | 86.29 | ₹0.90 0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹317.30 3.84 USD |
-3.11
|
₹87.76B 1.06B USD | ₹141.99K 1.72K USD | ₹312.75 3.78 USD | ₹328.75 3.98 USD | ₹87.76B 1.06B USD | 14.90 | ₹21.29 0.26 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.33 0.49 USD |
-0.69
|
₹78.84B 953.86M USD | ₹64.22K 776.96 USD | ₹40.10 0.49 USD | ₹41.12 0.5 USD | ₹78.84B 953.86M USD | 0 | -₹1.10 -0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.76 0.87 USD |
-2.72
|
₹65.27B 789.63M USD | ₹1.73M 20.9K USD | ₹69.00 0.83 USD | ₹77.61 0.94 USD | ₹65.27B 789.63M USD | 27.38 | ₹2.62 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.39 0.27 USD |
-2.53
|
₹58.65B 709.57M USD | ₹1.44M 17.46K USD | ₹22.12 0.27 USD | ₹22.96 0.28 USD | ₹58.65B 709.57M USD | 31.98 | ₹0.70 0.008 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.73 0.11 USD |
-1.36
|
₹46.88B 567.18M USD | ₹1.25M 15.16K USD | ₹8.68 0.11 USD | ₹8.88 0.11 USD | ₹46.88B 567.18M USD | 87.29 | ₹0.10 0.001 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹104.15 1.26 USD |
+4.99
|
₹45.22B 547.06M USD | ₹269.30K 3.26K USD | ₹99.75 1.21 USD | ₹104.15 1.26 USD | ₹45.22B 547.06M USD | 14.92 | ₹6.98 0.08 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.75 0.47 USD |
+1.04
|
₹45.12B 545.93M USD | ₹935.99K 11.32K USD | ₹37.30 0.45 USD | ₹38.95 0.47 USD | ₹45.12B 545.93M USD | 35.55 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹296.20 3.58 USD |
-0.37
|
₹42.08B 509.05M USD | ₹9.78K 118.3 USD | ₹293.95 3.56 USD | ₹299.85 3.63 USD | ₹42.08B 509.05M USD | 0 | -₹13.78 -0.1 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹85.05 1.03 USD |
+1.54
|
₹39.38B 476.39M USD | ₹272.63K 3.3K USD | ₹83.25 1.01 USD | ₹86.40 1.05 USD | ₹39.38B 476.39M USD | 31.85 | ₹2.67 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹192.95 2.33 USD |
-2.77
|
₹38.34B 463.84M USD | ₹205.22K 2.48K USD | ₹192.05 2.32 USD | ₹198.40 2.4 USD | ₹38.34B 463.84M USD | 0 | -₹2.91 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹29.60 0.36 USD |
-2.28
|
₹28.27B 342.01M USD | ₹337.69K 4.09K USD | ₹29.29 0.35 USD | ₹30.29 0.37 USD | ₹28.27B 342.01M USD | 10.42 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.82 0.08 USD |
0
|
₹24.80B 300.08M USD | ₹893.58K 10.81K USD | ₹6.75 0.08 USD | ₹6.89 0.08 USD | ₹24.80B 300.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.34 0.51 USD |
+0.14
|
₹20.16B 243.93M USD | ₹176.85K 2.14K USD | ₹40.22 0.49 USD | ₹42.42 0.51 USD | ₹20.16B 243.93M USD | 79.88 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.67 0.12 USD |
-0.62
|
₹19.52B 236.15M USD | ₹497.73K 6.02K USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹19.52B 236.15M USD | 2.02 | ₹4.77 0.06 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.75 1.55 USD |
+1.47
|
₹17.28B 209.09M USD | ₹70.07K 847.77 USD | ₹124.15 1.5 USD | ₹133.00 1.61 USD | ₹17.28B 209.09M USD | 39.42 | ₹3.24 0.04 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹10.82 0.13 USD |
-1.73
|
₹16.51B 199.77M USD | ₹2.86M 34.64K USD | ₹10.77 0.13 USD | ₹10.96 0.13 USD | ₹16.51B 199.77M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.24 0.02 USD |
-2.36
|
₹15.88B 192.16M USD | ₹8.60M 104K USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹15.88B 192.16M USD | 2.06 | ₹0.60 0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.05 0.15 USD |
-0.17
|
₹15.37B 185.95M USD | ₹138.78K 1.68K USD | ₹11.93 0.14 USD | ₹12.14 0.15 USD | ₹15.37B 185.95M USD | 54.77 | ₹0.22 0.002 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.09 0.24 USD |
-2.9
|
₹15.13B 183.04M USD | ₹2.65M 32.1K USD | ₹19.91 0.24 USD | ₹21.24 0.26 USD | ₹15.13B 183.04M USD | 17.77 | ₹1.13 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||