Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,323.00 16.01 USD |
+0.73
|
₹17.91T 216.74B USD | ₹205.30K 2.48K USD | ₹1,315.00 15.91 USD | ₹1,324.90 16.03 USD | ₹17.91T 216.74B USD | 21.52 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,083.25 25.2 USD |
+1.03
|
₹13.00T 157.33B USD | ₹18.47K 223.48 USD | ₹2,083.25 25.2 USD | ₹2,104.80 25.46 USD | ₹13.00T 157.33B USD | 41.01 | ₹50.79 0.61 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹784.20 9.49 USD |
+3.19
|
₹12.07T 145.99B USD | ₹660.50K 7.99K USD | ₹783.20 9.48 USD | ₹795.00 9.62 USD | ₹12.07T 145.99B USD | 17.50 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,566.00 18.95 USD |
+4.45
|
₹11.20T 135.54B USD | ₹128.91K 1.56K USD | ₹1,563.40 18.91 USD | ₹1,577.60 19.09 USD | ₹11.20T 135.54B USD | 21.37 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,016.70 12.3 USD |
+0.97
|
₹9.38T 113.54B USD | ₹206.11K 2.49K USD | ₹1,014.25 12.27 USD | ₹1,024.95 12.4 USD | ₹9.38T 113.54B USD | 11.30 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹480.00 5.81 USD |
+2.68
|
₹4.77T 57.76B USD | ₹149.86K 1.81K USD | ₹476.55 5.77 USD | ₹482.25 5.83 USD | ₹4.77T 57.76B USD | 25.36 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,172.00 14.18 USD |
+0.51
|
₹4.74T 57.39B USD | ₹92.77K 1.12K USD | ₹1,172.00 14.18 USD | ₹1,180.00 14.28 USD | ₹4.74T 57.39B USD | 16.80 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹204.20 2.47 USD |
+0.2
|
₹3.94T 47.64B USD | ₹313.35K 3.79K USD | ₹203.55 2.46 USD | ₹206.95 2.5 USD | ₹3.94T 47.64B USD | 21.60 | ₹9.45 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.20 3.43 USD |
+1.63
|
₹3.55T 42.93B USD | ₹177.49K 2.15K USD | ₹282.65 3.42 USD | ₹284.25 3.44 USD | ₹3.55T 42.93B USD | 17.41 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.25 3.91 USD |
+3.14
|
₹3.13T 37.92B USD | ₹91.32K 1.1K USD | ₹321.50 3.89 USD | ₹326.95 3.96 USD | ₹3.13T 37.92B USD | 10.54 | ₹30.65 0.37 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.75 2.84 USD |
+2.02
|
₹2.95T 35.73B USD | ₹471.32K 5.7K USD | ₹233.25 2.82 USD | ₹234.95 2.84 USD | ₹2.95T 35.73B USD | 8.06 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹397.70 4.81 USD |
+0.72
|
₹2.91T 35.17B USD | ₹254.67K 3.08K USD | ₹396.90 4.8 USD | ₹401.00 4.85 USD | ₹2.91T 35.17B USD | 48.67 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.00 4.85 USD |
+1.54
|
₹2.47T 29.9B USD | ₹131.03K 1.59K USD | ₹400.10 4.84 USD | ₹405.00 4.9 USD | ₹2.47T 29.9B USD | 7.40 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.50 3.16 USD |
+1.36
|
₹2.43T 29.42B USD | ₹72.44K 876.45 USD | ₹260.20 3.15 USD | ₹264.80 3.2 USD | ₹2.43T 29.42B USD | 15.01 | ₹17.42 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹567.50 6.87 USD |
-0.44
|
₹2.40T 29.01B USD | ₹21.81K 263.91 USD | ₹567.50 6.87 USD | ₹573.00 6.93 USD | ₹2.40T 29.01B USD | 20.31 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.50 2.29 USD |
+4.12
|
₹2.36T 28.6B USD | ₹1.03M 12.45K USD | ₹188.60 2.28 USD | ₹192.05 2.32 USD | ₹2.36T 28.6B USD | 34.77 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.20 1.76 USD |
+0.52
|
₹2.05T 24.81B USD | ₹244.94K 2.96K USD | ₹145.00 1.75 USD | ₹147.15 1.78 USD | ₹2.05T 24.81B USD | 4.23 | ₹34.30 0.41 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹77.44K 936.91 USD | ₹197.20 2.39 USD | ₹199.65 2.42 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹416.75 5.04 USD |
-0.24
|
₹1.45T 17.56B USD | ₹120.86K 1.46K USD | ₹416.40 5.04 USD | ₹421.80 5.1 USD | ₹1.45T 17.56B USD | 50.39 | ₹8.27 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹125.75 1.52 USD |
-0.32
|
₹1.45T 17.48B USD | ₹192.05K 2.32K USD | ₹125.00 1.51 USD | ₹127.80 1.55 USD | ₹1.45T 17.48B USD | 8.11 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.30 2.25 USD |
-1.06
|
₹1.42T 17.21B USD | ₹42.99K 520.16 USD | ₹186.20 2.25 USD | ₹188.95 2.29 USD | ₹1.42T 17.21B USD | 6.46 | ₹28.82 0.35 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.81 0.15 USD |
-0.7
|
₹1.39T 16.79B USD | ₹3.83M 46.38K USD | ₹12.77 0.15 USD | ₹12.87 0.16 USD | ₹1.39T 16.79B USD | 3.71 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.70 3.02 USD |
+0.24
|
₹1.29T 15.62B USD | ₹49.01K 592.92 USD | ₹248.45 3.01 USD | ₹251.90 3.05 USD | ₹1.29T 15.62B USD | 6.63 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.35 4.27 USD |
-3.18
|
₹1.13T 13.66B USD | ₹105.02K 1.27K USD | ₹351.55 4.25 USD | ₹355.10 4.3 USD | ₹1.13T 13.66B USD | 29.84 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.20 1.49 USD |
+0.33
|
₹1.12T 13.52B USD | ₹139.55K 1.69K USD | ₹122.55 1.48 USD | ₹124.65 1.51 USD | ₹1.12T 13.52B USD | 5.48 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹330.65 4 USD |
+0.35
|
₹1.09T 13.2B USD | ₹77.60K 938.86 USD | ₹330.20 3.99 USD | ₹332.35 4.02 USD | ₹1.09T 13.2B USD | 4.14 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.38 0.97 USD |
+0.45
|
₹1.05T 12.71B USD | ₹543.52K 6.58K USD | ₹80.03 0.97 USD | ₹81.37 0.98 USD | ₹1.05T 12.71B USD | 14.99 | ₹5.36 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹177.80 2.15 USD |
+4.47
|
₹1.04T 12.64B USD | ₹616.45K 7.46K USD | ₹172.50 2.09 USD | ₹178.30 2.16 USD | ₹1.04T 12.64B USD | 32.09 | ₹5.54 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹260.20 3.15 USD |
-1.25
|
₹1.02T 12.29B USD | ₹197.43K 2.39K USD | ₹260.20 3.15 USD | ₹265.00 3.21 USD | ₹1.02T 12.29B USD | 9.12 | ₹28.51 0.34 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹523.15 6.33 USD |
+0.22
|
₹958.94B 11.6B USD | ₹41.17K 498.1 USD | ₹522.00 6.32 USD | ₹529.95 6.41 USD | ₹958.94B 11.6B USD | 41.19 | ₹12.70 0.15 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹924.95 11.19 USD |
-0.54
|
₹900.28B 10.89B USD | ₹10.25K 124.03 USD | ₹924.95 11.19 USD | ₹940.00 11.37 USD | ₹900.28B 10.89B USD | 65.46 | ₹14.13 0.17 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.92 0.97 USD |
+0.21
|
₹859.33B 10.4B USD | ₹73.35K 887.42 USD | ₹79.60 0.96 USD | ₹80.44 0.97 USD | ₹859.33B 10.4B USD | 9.24 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹336.50 4.07 USD |
-0.59
|
₹828.20B 10.02B USD | ₹30.19K 365.22 USD | ₹335.55 4.06 USD | ₹340.50 4.12 USD | ₹828.20B 10.02B USD | 20.40 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹81.04 0.98 USD |
+0.35
|
₹814.05B 9.85B USD | ₹153.74K 1.86K USD | ₹80.80 0.98 USD | ₹82.40 1 USD | ₹814.05B 9.85B USD | 18.84 | ₹4.30 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.80 2.07 USD |
-0.99
|
₹705.49B 8.54B USD | ₹92.11K 1.11K USD | ₹170.80 2.07 USD | ₹172.90 2.09 USD | ₹705.49B 8.54B USD | 27.59 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.15 0.93 USD |
0
|
₹665.68B 8.05B USD | ₹200.92K 2.43K USD | ₹76.97 0.93 USD | ₹78.24 0.95 USD | ₹665.68B 8.05B USD | 22.36 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹85.67 1.04 USD |
+0.88
|
₹658.94B 7.97B USD | ₹474.35K 5.74K USD | ₹85.67 1.04 USD | ₹88.03 1.07 USD | ₹658.94B 7.97B USD | 8.23 | ₹10.40 0.13 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.00 0.86 USD |
+0.74
|
₹624.22B 7.55B USD | ₹233.61K 2.83K USD | ₹70.83 0.86 USD | ₹71.88 0.87 USD | ₹624.22B 7.55B USD | 8.36 | ₹8.49 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹592.50 7.17 USD |
+5.99
|
₹611.90B 7.4B USD | ₹222.29K 2.69K USD | ₹590.00 7.14 USD | ₹603.10 7.3 USD | ₹611.90B 7.4B USD | 42.71 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹366.75 4.44 USD |
+1.48
|
₹600.65B 7.27B USD | ₹10.31K 124.77 USD | ₹365.15 4.42 USD | ₹368.25 4.46 USD | ₹600.65B 7.27B USD | 123.07 | ₹2.98 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.30 0.21 USD |
+6.4
|
₹543.06B 6.57B USD | ₹5.31M 64.27K USD | ₹17.26 0.21 USD | ₹17.53 0.21 USD | ₹543.06B 6.57B USD | 13.10 | ₹1.32 0.02 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.05 0.47 USD |
+1.27
|
₹536.81B 6.49B USD | ₹2.22M 26.9K USD | ₹38.85 0.47 USD | ₹39.45 0.48 USD | ₹536.81B 6.49B USD | 23.81 | ₹1.64 0.02 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹314.15 3.8 USD |
+1.4
|
₹471.23B 5.7B USD | ₹27.86K 337.07 USD | ₹313.70 3.8 USD | ₹317.50 3.84 USD | ₹471.23B 5.7B USD | 10.16 | ₹30.90 0.37 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹342.65 4.15 USD |
+0.4
|
₹460.75B 5.57B USD | ₹331.31K 4.01K USD | ₹339.65 4.11 USD | ₹344.90 4.17 USD | ₹460.75B 5.57B USD | 342.64 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹431.80 5.22 USD |
+1.03
|
₹417.56B 5.05B USD | ₹260.96K 3.16K USD | ₹421.50 5.1 USD | ₹433.00 5.24 USD | ₹417.56B 5.05B USD | 36.78 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹216.85 2.62 USD |
-1.88
|
₹331.82B 4.01B USD | ₹306.38K 3.71K USD | ₹202.00 2.44 USD | ₹220.00 2.66 USD | ₹331.82B 4.01B USD | 602.36 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.65 2.14 USD |
+1.7
|
₹309.60B 3.75B USD | ₹88.84K 1.07K USD | ₹176.00 2.13 USD | ₹177.60 2.15 USD | ₹309.60B 3.75B USD | 14.21 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.82 0.37 USD |
+0.72
|
₹278.96B 3.38B USD | ₹216.51K 2.62K USD | ₹30.73 0.37 USD | ₹31.00 0.38 USD | ₹278.96B 3.38B USD | 5.79 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹165.50 2 USD |
+2.48
|
₹266.65B 3.23B USD | ₹113.63K 1.37K USD | ₹165.25 2 USD | ₹167.55 2.03 USD | ₹266.65B 3.23B USD | 14.31 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹159.35 1.93 USD |
+0.44
|
₹262.61B 3.18B USD | ₹12.84K 155.33 USD | ₹158.50 1.92 USD | ₹159.95 1.94 USD | ₹262.61B 3.18B USD | 0 | -₹3.24 -0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.52 0.7 USD |
-0.17
|
₹226.04B 2.73B USD | ₹205.66K 2.49K USD | ₹57.24 0.69 USD | ₹58.19 0.7 USD | ₹226.04B 2.73B USD | 22.82 | ₹2.52 0.03 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹286.05 3.46 USD |
-0.81
|
₹221.97B 2.69B USD | ₹45.83K 554.44 USD | ₹282.75 3.42 USD | ₹293.00 3.54 USD | ₹221.97B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.10 0.94 USD |
-2.86
|
₹210.87B 2.55B USD | ₹384.24K 4.65K USD | ₹78.10 0.94 USD | ₹79.35 0.96 USD | ₹210.87B 2.55B USD | 26.56 | ₹2.94 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.34 0.21 USD |
+0.81
|
₹209.43B 2.53B USD | ₹650.90K 7.87K USD | ₹17.07 0.21 USD | ₹17.44 0.21 USD | ₹209.43B 2.53B USD | 19.48 | ₹0.89 0.01 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.93 0.75 USD |
+0.96
|
₹166.86B 2.02B USD | ₹448.67K 5.43K USD | ₹61.35 0.74 USD | ₹62.73 0.76 USD | ₹166.86B 2.02B USD | 41.56 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹254.90 3.08 USD |
-1.56
|
₹162.41B 1.96B USD | ₹9.99K 120.9 USD | ₹250.45 3.03 USD | ₹256.00 3.1 USD | ₹162.41B 1.96B USD | 14.45 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹423.00 5.12 USD |
-2.93
|
₹157.19B 1.9B USD | ₹217.55K 2.63K USD | ₹416.45 5.04 USD | ₹432.50 5.23 USD | ₹157.19B 1.9B USD | 110.73 | ₹3.82 0.05 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.84 0.19 USD |
+1.73
|
₹155.35B 1.88B USD | ₹6.09M 73.69K USD | ₹15.78 0.19 USD | ₹16.15 0.2 USD | ₹155.35B 1.88B USD | 17.21 | ₹0.92 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹58.03 0.7 USD |
+3.05
|
₹152.05B 1.84B USD | ₹373.45K 4.52K USD | ₹57.75 0.7 USD | ₹58.68 0.71 USD | ₹152.05B 1.84B USD | 9.60 | ₹6.04 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹129.60 1.57 USD |
+2.78
|
₹122.67B 1.48B USD | ₹67.16K 812.49 USD | ₹127.55 1.54 USD | ₹130.00 1.57 USD | ₹122.67B 1.48B USD | 17.34 | ₹7.47 0.09 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.04 0.29 USD |
+0.63
|
₹122.50B 1.48B USD | ₹184.44K 2.23K USD | ₹23.90 0.29 USD | ₹24.19 0.29 USD | ₹122.50B 1.48B USD | 25.57 | ₹0.94 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.50 0.73 USD |
+3.42
|
₹118.23B 1.43B USD | ₹326.60K 3.95K USD | ₹59.99 0.73 USD | ₹60.89 0.74 USD | ₹118.23B 1.43B USD | 10.41 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.35 0.79 USD |
-0.86
|
₹112.94B 1.37B USD | ₹145.23K 1.76K USD | ₹64.88 0.78 USD | ₹66.25 0.8 USD | ₹112.94B 1.37B USD | 27.11 | ₹2.41 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹110.65 1.34 USD |
-1.29
|
₹98.40B 1.19B USD | ₹67.96K 822.24 USD | ₹109.90 1.33 USD | ₹111.30 1.35 USD | ₹98.40B 1.19B USD | 20.45 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.02 0.17 USD |
+0.86
|
₹96.09B 1.16B USD | ₹1.36M 16.48K USD | ₹13.88 0.17 USD | ₹14.07 0.17 USD | ₹96.09B 1.16B USD | 25.49 | ₹0.55 0.006 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.56 0.5 USD |
+17.33
|
₹81.25B 982.95M USD | ₹1.54M 18.67K USD | ₹39.62 0.48 USD | ₹42.29 0.51 USD | ₹81.25B 982.95M USD | 27.16 | ₹1.53 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹167.05 2.02 USD |
+3.6
|
₹77.34B 935.69M USD | ₹138.42K 1.67K USD | ₹161.95 1.96 USD | ₹168.80 2.04 USD | ₹77.34B 935.69M USD | 47.32 | ₹3.53 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.67 0.23 USD |
-0.27
|
₹77.21B 934.17M USD | ₹599.87K 7.26K USD | ₹18.27 0.22 USD | ₹18.80 0.23 USD | ₹77.21B 934.17M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.32 0.92 USD |
-0.22
|
₹71.75B 868M USD | ₹58.30K 705.35 USD | ₹74.61 0.9 USD | ₹77.50 0.94 USD | ₹71.75B 868M USD | 26.13 | ₹2.92 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.37 0.83 USD |
+1.38
|
₹65.68B 794.59M USD | ₹669.17K 8.1K USD | ₹67.09 0.81 USD | ₹71.00 0.86 USD | ₹65.68B 794.59M USD | 37.36 | ₹1.83 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹55.92 0.68 USD |
+1.75
|
₹63.98B 774.05M USD | ₹173.06K 2.09K USD | ₹55.21 0.67 USD | ₹56.05 0.68 USD | ₹63.98B 774.05M USD | 9.09 | ₹6.15 0.07 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.52 0.64 USD |
-1.78
|
₹61.16B 739.93M USD | ₹203.44K 2.46K USD | ₹51.59 0.62 USD | ₹52.97 0.64 USD | ₹61.16B 739.93M USD | 41.03 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.24 0.22 USD |
-3.24
|
₹47.78B 578.05M USD | ₹483.00K 5.84K USD | ₹18.12 0.22 USD | ₹18.60 0.23 USD | ₹47.78B 578.05M USD | 26.05 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.01 0.46 USD |
-2.49
|
₹38.11B 461.05M USD | ₹32.49K 393.04 USD | ₹37.56 0.45 USD | ₹38.46 0.47 USD | ₹38.11B 461.05M USD | 45.25 | ₹0.84 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.77 0.08 USD |
+0.74
|
₹36.36B 439.84M USD | ₹432.27K 5.23K USD | ₹6.61 0.08 USD | ₹6.79 0.08 USD | ₹36.36B 439.84M USD | 19.91 | ₹0.34 0.004 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹81.51 0.99 USD |
+2
|
₹36.07B 436.39M USD | ₹210.31K 2.54K USD | ₹80.81 0.98 USD | ₹83.00 1 USD | ₹36.07B 436.39M USD | 104.50 | ₹0.78 0.009 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹244.75 2.96 USD |
-2.53
|
₹34.77B 420.62M USD | ₹5.93K 71.71 USD | ₹238.05 2.88 USD | ₹245.85 2.97 USD | ₹34.77B 420.62M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹69.37 0.84 USD |
+3.8
|
₹33.03B 399.65M USD | ₹157.35K 1.9K USD | ₹69.00 0.83 USD | ₹69.89 0.85 USD | ₹33.03B 399.65M USD | 81.61 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹226.62K 2.74K USD | ₹5.97 0.07 USD | ₹6.11 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.59 0.94 USD |
+1.39
|
₹20.78B 251.36M USD | ₹56.03K 677.83 USD | ₹76.46 0.93 USD | ₹78.08 0.94 USD | ₹20.78B 251.36M USD | 0 | -₹10.77 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.03 0.25 USD |
+0.77
|
₹19.77B 239.16M USD | ₹290.00K 3.51K USD | ₹20.68 0.25 USD | ₹21.20 0.26 USD | ₹19.77B 239.16M USD | 22.37 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.70 0.11 USD |
+0.81
|
₹17.56B 212.46M USD | ₹270.83K 3.28K USD | ₹8.45 0.1 USD | ₹8.75 0.11 USD | ₹17.56B 212.46M USD | 1.73 | ₹5.02 0.06 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹11.11 0.13 USD |
-9.16
|
₹17.04B 206.19M USD | ₹280.28K 3.39K USD | ₹9.46 0.11 USD | ₹11.35 0.14 USD | ₹17.04B 206.19M USD | 85.46 | ₹0.13 0.001 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.85 0.22 USD |
-0.11
|
₹16.48B 199.34M USD | ₹140.11K 1.7K USD | ₹17.30 0.21 USD | ₹18.19 0.22 USD | ₹16.48B 199.34M USD | 16.08 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.05 0.12 USD |
-0.59
|
₹15.05B 182.11M USD | ₹150.51K 1.82K USD | ₹9.87 0.12 USD | ₹10.28 0.12 USD | ₹15.05B 182.11M USD | 59.11 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
0
|
₹14.35B 173.57M USD | ₹1.74M 21.05K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹98.92 1.2 USD |
-9.87
|
₹13.38B 161.9M USD | ₹71.18K 861.14 USD | ₹97.01 1.17 USD | ₹100.31 1.21 USD | ₹13.38B 161.9M USD | 30.53 | ₹3.24 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.04 0.12 USD |
-0.69
|
₹11.98B 144.99M USD | ₹190.56K 2.31K USD | ₹9.95 0.12 USD | ₹10.21 0.12 USD | ₹11.98B 144.99M USD | 22.31 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.73 0.09 USD |
-2.52
|
₹11.80B 142.72M USD | ₹1.09M 13.14K USD | ₹7.54 0.09 USD | ₹7.77 0.09 USD | ₹11.80B 142.72M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.92 0.05 USD |
-0.76
|
₹10.26B 124.08M USD | ₹290.36K 3.51K USD | ₹3.90 0.05 USD | ₹3.95 0.05 USD | ₹10.26B 124.08M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.24 0.05 USD |
-0.47
|
₹7.41B 89.66M USD | ₹67.98K 822.4 USD | ₹4.21 0.05 USD | ₹4.48 0.05 USD | ₹7.41B 89.66M USD | 53.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.36 0.03 USD |
+1.72
|
₹7.16B 86.58M USD | ₹130.41K 1.58K USD | ₹2.30 0.03 USD | ₹2.38 0.03 USD | ₹7.16B 86.58M USD | 0 | -₹0.98 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
0
|
₹6.81B 82.37M USD | ₹126.70K 1.53K USD | ₹4.02 0.05 USD | ₹4.20 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.87 0.14 USD |
+0.25
|
₹5.01B 60.6M USD | ₹110.97K 1.34K USD | ₹11.42 0.14 USD | ₹12.20 0.15 USD | ₹5.01B 60.6M USD | 148.37 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.11 0.16 USD |
+5.39
|
₹4.07B 49.27M USD | ₹243.28K 2.94K USD | ₹12.19 0.15 USD | ₹13.40 0.16 USD | ₹4.07B 49.27M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.12 0.04 USD |
-0.95
|
₹3.36B 40.68M USD | ₹466.35K 5.64K USD | ₹3.02 0.04 USD | ₹3.15 0.04 USD | ₹3.36B 40.68M USD | 1.91 | ₹1.63 0.02 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.45 0.02 USD |
-3.97
|
₹2.72B 32.93M USD | ₹401.86K 4.86K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.72B 32.93M USD | 145.00 | ₹0.01 0.0001 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
+4.88
|
₹2.36B 28.55M USD | ₹566.28K 6.85K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.07 0.09 USD |
+2.91
|
₹2.36B 28.5M USD | ₹232.69K 2.82K USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹2.36B 28.5M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.11 0.11 USD |
-1.51
|
₹2.21B 26.78M USD | ₹144.80K 1.75K USD | ₹8.66 0.1 USD | ₹9.30 0.11 USD | ₹2.21B 26.78M USD | 11.83 | ₹0.77 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
