Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,315.40 15.91 USD |
-0.88
|
₹17.81T 215.5B USD | ₹1.10M 13.33K USD | ₹1,307.10 15.81 USD | ₹1,329.00 16.08 USD | ₹17.81T 215.5B USD | 21.39 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,947.10 23.56 USD |
+0.3
|
₹12.15T 146.96B USD | ₹843.64K 10.21K USD | ₹1,930.50 23.36 USD | ₹1,970.05 23.83 USD | ₹12.15T 146.96B USD | 40.75 | ₹47.78 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹726.90 8.79 USD |
-0.29
|
₹11.19T 135.33B USD | ₹2.41M 29.12K USD | ₹724.45 8.76 USD | ₹729.10 8.82 USD | ₹11.19T 135.33B USD | 16.22 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,410.00 17.06 USD |
-1.26
|
₹10.09T 122.03B USD | ₹1.14M 13.75K USD | ₹1,406.60 17.02 USD | ₹1,428.80 17.29 USD | ₹10.09T 122.03B USD | 19.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,078.00 13.04 USD |
-0.19
|
₹9.95T 120.39B USD | ₹1.08M 13.07K USD | ₹1,073.20 12.98 USD | ₹1,086.55 13.15 USD | ₹9.95T 120.39B USD | 11.98 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,166.90 14.12 USD |
-0.76
|
₹4.72T 57.14B USD | ₹460.68K 5.57K USD | ₹1,156.75 13.99 USD | ₹1,175.60 14.22 USD | ₹4.72T 57.14B USD | 16.73 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.00 2.49 USD |
-0.07
|
₹3.97T 48.06B USD | ₹776.21K 9.39K USD | ₹204.15 2.47 USD | ₹209.70 2.54 USD | ₹3.97T 48.06B USD | 27.83 | ₹7.40 0.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹391.15 4.73 USD |
-0.28
|
₹3.89T 47.06B USD | ₹702.49K 8.5K USD | ₹388.35 4.7 USD | ₹392.30 4.75 USD | ₹3.89T 47.06B USD | 20.67 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,218.50 14.74 USD |
-0.61
|
₹3.79T 45.89B USD | ₹480.57K 5.81K USD | ₹1,215.30 14.7 USD | ₹1,227.70 14.85 USD | ₹3.79T 45.89B USD | 13.71 | ₹88.86 1.08 USD | ||
ITC Limited
ITC.BO
IN
|
₹277.50 3.36 USD |
+0.29
|
₹3.48T 42.06B USD | ₹2.77M 33.55K USD | ₹276.00 3.34 USD | ₹278.20 3.37 USD | ₹3.48T 42.06B USD | 17.06 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹341.75 4.13 USD |
+1.02
|
₹3.31T 40.09B USD | ₹1.68M 20.29K USD | ₹338.00 4.09 USD | ₹342.20 4.14 USD | ₹3.31T 40.09B USD | 10.44 | ₹32.71 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹239.60 2.9 USD |
+0.17
|
₹3.01T 36.47B USD | ₹247.76K 3K USD | ₹238.20 2.88 USD | ₹240.50 2.91 USD | ₹3.01T 36.47B USD | 8.23 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.60 4.97 USD |
+1.63
|
₹3.00T 36.31B USD | ₹985.75K 11.93K USD | ₹403.00 4.88 USD | ₹411.85 4.98 USD | ₹3.00T 36.31B USD | 50.25 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.00 4.94 USD |
-0.28
|
₹2.51T 30.42B USD | ₹143.64K 1.74K USD | ₹406.65 4.92 USD | ₹410.50 4.97 USD | ₹2.51T 30.42B USD | 8.07 | ₹50.53 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹267.20 3.23 USD |
-0.8
|
₹2.49T 30.07B USD | ₹388.02K 4.69K USD | ₹266.00 3.22 USD | ₹268.95 3.25 USD | ₹2.49T 30.07B USD | 13.09 | ₹20.41 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹576.20 6.97 USD |
-1.47
|
₹2.43T 29.45B USD | ₹246.70K 2.98K USD | ₹575.85 6.97 USD | ₹594.60 7.19 USD | ₹2.43T 29.45B USD | 20.63 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.10 2.23 USD |
-0.73
|
₹2.30T 27.78B USD | ₹792.57K 9.59K USD | ₹183.45 2.22 USD | ₹186.75 2.26 USD | ₹2.30T 27.78B USD | 33.77 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.25 1.71 USD |
+0.39
|
₹1.99T 24.13B USD | ₹751.99K 9.1K USD | ₹139.85 1.69 USD | ₹141.40 1.71 USD | ₹1.99T 24.13B USD | 5.78 | ₹24.43 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹183.05 2.21 USD |
-0.52
|
₹1.81T 21.91B USD | ₹345.81K 4.18K USD | ₹181.70 2.2 USD | ₹183.95 2.23 USD | ₹1.81T 21.91B USD | 14.52 | ₹12.60 0.15 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.20 5.3 USD |
-0.06
|
₹1.48T 17.93B USD | ₹65.99K 798.38 USD | ₹435.80 5.27 USD | ₹440.80 5.33 USD | ₹1.48T 17.93B USD | 43.73 | ₹10.02 0.12 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.53 0.16 USD |
+0.22
|
₹1.47T 17.73B USD | ₹29.31M 354.56K USD | ₹13.46 0.16 USD | ₹13.87 0.17 USD | ₹1.47T 17.73B USD | 3.87 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.05 5 USD |
-1.65
|
₹1.44T 17.4B USD | ₹512.32K 6.2K USD | ₹412.00 4.98 USD | ₹420.50 5.09 USD | ₹1.44T 17.4B USD | 59.00 | ₹7.00 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.40 2.26 USD |
-0.16
|
₹1.42T 17.21B USD | ₹335.16K 4.05K USD | ₹185.40 2.24 USD | ₹188.70 2.28 USD | ₹1.42T 17.21B USD | 6.89 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹118.45 1.43 USD |
+0.38
|
₹1.36T 16.47B USD | ₹369.14K 4.47K USD | ₹117.25 1.42 USD | ₹119.35 1.44 USD | ₹1.36T 16.47B USD | 7.64 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹248.45 3.01 USD |
-0.5
|
₹1.28T 15.54B USD | ₹963.07K 11.65K USD | ₹247.80 3 USD | ₹251.30 3.04 USD | ₹1.28T 15.54B USD | 6.60 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹382.25 4.62 USD |
+1.12
|
₹1.22T 14.78B USD | ₹99.87K 1.21K USD | ₹378.50 4.58 USD | ₹382.70 4.63 USD | ₹1.22T 14.78B USD | 32.28 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹131.55 1.59 USD |
-0.19
|
₹1.19T 14.44B USD | ₹344.63K 4.17K USD | ₹130.65 1.58 USD | ₹132.60 1.6 USD | ₹1.19T 14.44B USD | 6.00 | ₹21.91 0.27 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹537.90 6.51 USD |
+0.35
|
₹1.17T 14.13B USD | ₹36.69K 443.84 USD | ₹533.15 6.45 USD | ₹539.60 6.53 USD | ₹1.17T 14.13B USD | 58.78 | ₹9.15 0.11 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.37 1.07 USD |
+0.12
|
₹1.15T 13.97B USD | ₹570.92K 6.91K USD | ₹87.90 1.06 USD | ₹88.61 1.07 USD | ₹1.15T 13.97B USD | 16.48 | ₹5.36 0.06 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹174.90 2.12 USD |
+0.72
|
₹1.15T 13.91B USD | ₹143.23K 1.73K USD | ₹174.50 2.11 USD | ₹175.90 2.13 USD | ₹1.15T 13.91B USD | 11.63 | ₹15.03 0.18 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹270.45 3.27 USD |
-1.65
|
₹1.06T 12.78B USD | ₹300.37K 3.63K USD | ₹268.75 3.25 USD | ₹277.80 3.36 USD | ₹1.06T 12.78B USD | 11.87 | ₹22.77 0.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹177.55 2.15 USD |
+0.88
|
₹1.04T 12.62B USD | ₹1.27M 15.32K USD | ₹177.00 2.14 USD | ₹182.65 2.21 USD | ₹1.04T 12.62B USD | 32.04 | ₹5.54 0.07 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.65 4.62 USD |
-0.09
|
₹1.01T 12.18B USD | ₹250.54K 3.03K USD | ₹380.70 4.61 USD | ₹385.20 4.66 USD | ₹1.01T 12.18B USD | 14.07 | ₹27.12 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹332.20 4.02 USD |
+1.27
|
₹951.78B 11.51B USD | ₹128.48K 1.55K USD | ₹324.05 3.92 USD | ₹332.90 4.03 USD | ₹951.78B 11.51B USD | 365.05 | ₹0.91 0.01 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.94 1 USD |
+0.47
|
₹891.80B 10.79B USD | ₹253.96K 3.07K USD | ₹82.27 1 USD | ₹83.21 1.01 USD | ₹891.80B 10.79B USD | 9.59 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹352.80 4.27 USD |
-0.62
|
₹868.31B 10.51B USD | ₹47.63K 576.23 USD | ₹352.10 4.26 USD | ₹357.55 4.33 USD | ₹868.31B 10.51B USD | 21.39 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹77.96 0.94 USD |
+1.44
|
₹783.11B 9.47B USD | ₹496.85K 6.01K USD | ₹76.42 0.92 USD | ₹77.97 0.94 USD | ₹783.11B 9.47B USD | 28.55 | ₹2.73 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.89 1.03 USD |
-0.6
|
₹746.34B 9.03B USD | ₹266.98K 3.23K USD | ₹84.65 1.02 USD | ₹85.99 1.04 USD | ₹746.34B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹86.50 1.05 USD |
+1.26
|
₹745.36B 9.02B USD | ₹499.82K 6.05K USD | ₹85.29 1.03 USD | ₹86.60 1.05 USD | ₹745.36B 9.02B USD | 33.39 | ₹2.59 0.03 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹404.60 4.89 USD |
-3.32
|
₹743.10B 8.99B USD | ₹356.48K 4.31K USD | ₹402.35 4.87 USD | ₹413.90 5.01 USD | ₹743.10B 8.99B USD | 11.00 | ₹36.77 0.44 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.96 0.28 USD |
+0.48
|
₹720.66B 8.72B USD | ₹1.62M 19.58K USD | ₹22.82 0.28 USD | ₹23.03 0.28 USD | ₹720.66B 8.72B USD | 19.13 | ₹1.20 0.01 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.90 2.04 USD |
-2.93
|
₹697.65B 8.44B USD | ₹287.24K 3.48K USD | ₹168.90 2.04 USD | ₹174.05 2.11 USD | ₹697.65B 8.44B USD | 27.28 | ₹6.19 0.07 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹418.10 5.06 USD |
-2.47
|
₹680.79B 8.24B USD | ₹175.05K 2.12K USD | ₹416.25 5.04 USD | ₹424.60 5.14 USD | ₹680.79B 8.24B USD | 121.54 | ₹3.44 0.04 USD | ||
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.80 1.75 USD |
-0.41
|
₹659.23B 7.98B USD | ₹99.27K 1.2K USD | ₹144.40 1.75 USD | ₹146.30 1.77 USD | ₹659.23B 7.98B USD | 5.36 | ₹27.00 0.33 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹47.33 0.57 USD |
+0.08
|
₹650.59B 7.87B USD | ₹1.19M 14.36K USD | ₹47.00 0.57 USD | ₹47.48 0.57 USD | ₹650.59B 7.87B USD | 20.66 | ₹2.29 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹615.65 7.45 USD |
+3.12
|
₹635.81B 7.69B USD | ₹1.04M 12.57K USD | ₹593.60 7.18 USD | ₹619.50 7.49 USD | ₹635.81B 7.69B USD | 44.41 | ₹13.86 0.17 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹81.54 0.99 USD |
-0.46
|
₹627.17B 7.59B USD | ₹966.92K 11.7K USD | ₹81.11 0.98 USD | ₹83.12 1.01 USD | ₹627.17B 7.59B USD | 8.32 | ₹9.79 0.12 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹548.10 6.63 USD |
+0.06
|
₹530.03B 6.41B USD | ₹1.28M 15.53K USD | ₹546.90 6.62 USD | ₹570.00 6.9 USD | ₹530.03B 6.41B USD | 46.72 | ₹11.73 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹228.35 2.76 USD |
-0.72
|
₹476.11B 5.76B USD | ₹208.37K 2.52K USD | ₹227.90 2.76 USD | ₹231.05 2.8 USD | ₹476.11B 5.76B USD | 52.98 | ₹4.31 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹294.20 3.56 USD |
+1.5
|
₹395.60B 4.79B USD | ₹3.00M 36.28K USD | ₹281.00 3.4 USD | ₹295.00 3.57 USD | ₹395.60B 4.79B USD | 288.43 | ₹1.02 0.01 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹777.95 9.41 USD |
+2.06
|
₹392.53B 4.75B USD | ₹135.82K 1.64K USD | ₹766.00 9.27 USD | ₹784.00 9.49 USD | ₹392.53B 4.75B USD | 48.77 | ₹15.95 0.19 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹227.45 2.75 USD |
+2.68
|
₹348.04B 4.21B USD | ₹909.18K 11K USD | ₹222.60 2.69 USD | ₹230.95 2.79 USD | ₹348.04B 4.21B USD | 631.80 | ₹0.36 0.004 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹26.10 0.32 USD |
-0.31
|
₹327.28B 3.96B USD | ₹238.99K 2.89K USD | ₹26.08 0.32 USD | ₹26.30 0.32 USD | ₹327.28B 3.96B USD | 11.59 | ₹2.25 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹496.70 6.01 USD |
+2.5
|
₹326.67B 3.95B USD | ₹279.80K 3.39K USD | ₹471.70 5.71 USD | ₹504.30 6.1 USD | ₹326.67B 3.95B USD | 87.29 | ₹5.69 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.05 2.11 USD |
-0.71
|
₹305.04B 3.69B USD | ₹147.40K 1.78K USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹305.04B 3.69B USD | 14.00 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.41 0.38 USD |
+0.42
|
₹284.30B 3.44B USD | ₹256.48K 3.1K USD | ₹31.20 0.38 USD | ₹31.55 0.38 USD | ₹284.30B 3.44B USD | 6.23 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹176.10 2.13 USD |
-0.03
|
₹283.72B 3.43B USD | ₹187.81K 2.27K USD | ₹175.05 2.12 USD | ₹176.60 2.14 USD | ₹283.72B 3.43B USD | 20.98 | ₹8.39 0.1 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹345.45 4.18 USD |
+1.65
|
₹270.06B 3.27B USD | ₹181.56K 2.2K USD | ₹339.85 4.11 USD | ₹349.95 4.23 USD | ₹270.06B 3.27B USD | 15.88 | ₹21.75 0.26 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹92.23 1.12 USD |
+0.03
|
₹249.02B 3.01B USD | ₹293.76K 3.55K USD | ₹92.02 1.11 USD | ₹93.06 1.13 USD | ₹249.02B 3.01B USD | 33.53 | ₹2.75 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.26 0.23 USD |
-0.36
|
₹232.62B 2.81B USD | ₹567.14K 6.86K USD | ₹19.20 0.23 USD | ₹19.44 0.24 USD | ₹232.62B 2.81B USD | 24.69 | ₹0.78 0.009 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹231.20 2.8 USD |
+1.14
|
₹222.45B 2.69B USD | ₹68.45K 828.11 USD | ₹228.40 2.76 USD | ₹231.65 2.8 USD | ₹222.45B 2.69B USD | 19.69 | ₹11.74 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹269.35 3.26 USD |
+0.43
|
₹209.01B 2.53B USD | ₹20.38K 246.55 USD | ₹266.25 3.22 USD | ₹275.95 3.34 USD | ₹209.01B 2.53B USD | 0 | -₹4.52 -0.05 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹76.73 0.93 USD |
+4.36
|
₹206.73B 2.5B USD | ₹2.62M 31.69K USD | ₹73.49 0.89 USD | ₹78.11 0.95 USD | ₹206.73B 2.5B USD | 51.49 | ₹1.49 0.02 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹140.35 1.7 USD |
+0.14
|
₹173.04B 2.09B USD | ₹256.12K 3.1K USD | ₹139.20 1.68 USD | ₹144.00 1.74 USD | ₹173.04B 2.09B USD | 0 | -₹0.21 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.53 2.15 USD |
-0.48
|
₹169.11B 2.05B USD | ₹76.47K 925.15 USD | ₹176.71 2.14 USD | ₹179.62 2.17 USD | ₹169.11B 2.05B USD | 38.84 | ₹4.57 0.06 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹264.30 3.2 USD |
-1.93
|
₹168.40B 2.04B USD | ₹16.37K 198 USD | ₹264.05 3.19 USD | ₹271.00 3.28 USD | ₹168.40B 2.04B USD | 14.98 | ₹17.64 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹618.50 7.48 USD |
+1.13
|
₹168.37B 2.04B USD | ₹86.37K 1.04K USD | ₹609.00 7.37 USD | ₹620.05 7.5 USD | ₹168.37B 2.04B USD | 29.05 | ₹21.29 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.00 4.69 USD |
+2.16
|
₹144.18B 1.74B USD | ₹315.97K 3.82K USD | ₹379.10 4.59 USD | ₹390.60 4.73 USD | ₹144.18B 1.74B USD | 116.16 | ₹3.34 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹71.39 0.86 USD |
-1.4
|
₹139.11B 1.68B USD | ₹837.61K 10.13K USD | ₹70.97 0.86 USD | ₹72.42 0.88 USD | ₹139.11B 1.68B USD | 15.58 | ₹4.58 0.06 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹355.15 4.3 USD |
+0.91
|
₹136.62B 1.65B USD | ₹43.07K 521.11 USD | ₹350.00 4.23 USD | ₹358.50 4.34 USD | ₹136.62B 1.65B USD | 15.08 | ₹23.54 0.28 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹73.62 0.89 USD |
-0.51
|
₹127.23B 1.54B USD | ₹296.38K 3.59K USD | ₹73.52 0.89 USD | ₹74.39 0.9 USD | ₹127.23B 1.54B USD | 30.42 | ₹2.42 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.69 0.3 USD |
+0.12
|
₹125.81B 1.52B USD | ₹293.14K 3.55K USD | ₹24.63 0.3 USD | ₹24.81 0.3 USD | ₹125.81B 1.52B USD | 31.65 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.64 0.21 USD |
-0.51
|
₹120.90B 1.46B USD | ₹1.75M 21.19K USD | ₹17.60 0.21 USD | ₹17.97 0.22 USD | ₹120.90B 1.46B USD | 25.19 | ₹0.70 0.008 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.62 0.55 USD |
-1.38
|
₹119.44B 1.45B USD | ₹478.08K 5.78K USD | ₹45.38 0.55 USD | ₹46.00 0.56 USD | ₹119.44B 1.45B USD | 7.92 | ₹5.76 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.10 1.51 USD |
-1.03
|
₹111.25B 1.35B USD | ₹207.94K 2.52K USD | ₹124.75 1.51 USD | ₹125.95 1.52 USD | ₹111.25B 1.35B USD | 23.12 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹23.27 0.28 USD |
-0.47
|
₹96.24B 1.16B USD | ₹1.24M 15.01K USD | ₹23.20 0.28 USD | ₹23.58 0.29 USD | ₹96.24B 1.16B USD | 0 | -₹0.77 -0.009 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.60 0.12 USD |
-2.04
|
₹93.51B 1.13B USD | ₹4.66M 56.34K USD | ₹9.57 0.12 USD | ₹9.77 0.12 USD | ₹93.51B 1.13B USD | 11.29 | ₹0.85 0.01 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹96.75 1.17 USD |
-0.72
|
₹92.94B 1.12B USD | ₹1.29M 15.63K USD | ₹95.30 1.15 USD | ₹99.30 1.2 USD | ₹92.94B 1.12B USD | 45.85 | ₹2.11 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.86 0.92 USD |
+1.67
|
₹86.78B 1.05B USD | ₹59.18K 716.02 USD | ₹73.75 0.89 USD | ₹75.94 0.92 USD | ₹86.78B 1.05B USD | 17.00 | ₹4.46 0.05 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹303.75 3.67 USD |
-0.67
|
₹84.02B 1.02B USD | ₹37.60K 454.93 USD | ₹303.25 3.67 USD | ₹309.55 3.75 USD | ₹84.02B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹241.50 2.92 USD |
-0.43
|
₹74.14B 896.95M USD | ₹190.19K 2.3K USD | ₹240.05 2.9 USD | ₹246.50 2.98 USD | ₹74.14B 896.95M USD | 50.00 | ₹4.83 0.06 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.79 0.84 USD |
+1.56
|
₹63.48B 767.95M USD | ₹289.36K 3.5K USD | ₹68.25 0.83 USD | ₹70.10 0.85 USD | ₹63.48B 767.95M USD | 25.19 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹115.40 1.4 USD |
+0.13
|
₹53.43B 646.38M USD | ₹93.51K 1.13K USD | ₹114.85 1.39 USD | ₹115.75 1.4 USD | ₹53.43B 646.38M USD | 34.65 | ₹3.33 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹20.17 0.24 USD |
+0.75
|
₹52.83B 639.21M USD | ₹516.45K 6.25K USD | ₹20.13 0.24 USD | ₹20.45 0.25 USD | ₹52.83B 639.21M USD | 28.81 | ₹0.70 0.008 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.02 0.51 USD |
-1.41
|
₹48.93B 592M USD | ₹409.58K 4.96K USD | ₹41.25 0.5 USD | ₹43.70 0.53 USD | ₹48.93B 592M USD | 102.48 | ₹0.41 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.44 0.1 USD |
-0.12
|
₹45.32B 548.34M USD | ₹719.86K 8.71K USD | ₹8.43 0.1 USD | ₹8.55 0.1 USD | ₹45.32B 548.34M USD | 40.19 | ₹0.21 0.002 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹222.30 2.69 USD |
+0.88
|
₹44.17B 534.4M USD | ₹321.29K 3.89K USD | ₹216.95 2.62 USD | ₹225.50 2.73 USD | ₹44.17B 534.4M USD | 0 | -₹2.92 -0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹308.95 3.74 USD |
-0.58
|
₹43.89B 530.96M USD | ₹74.98K 907.18 USD | ₹302.25 3.66 USD | ₹329.00 3.98 USD | ₹43.89B 530.96M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.02 0.44 USD |
-2.17
|
₹36.11B 436.92M USD | ₹43.07K 521.09 USD | ₹36.01 0.44 USD | ₹36.97 0.45 USD | ₹36.11B 436.92M USD | 42.37 | ₹0.85 0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.71 0.35 USD |
-1.64
|
₹27.42B 331.73M USD | ₹248.10K 3K USD | ₹28.64 0.35 USD | ₹29.34 0.35 USD | ₹27.42B 331.73M USD | 10.10 | ₹2.84 0.03 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.18 0.07 USD |
-4.33
|
₹22.48B 271.92M USD | ₹6.96M 84.19K USD | ₹6.15 0.07 USD | ₹6.51 0.08 USD | ₹22.48B 271.92M USD | 0 | -₹0.11 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.76 0.12 USD |
-1.11
|
₹19.70B 238.35M USD | ₹561.60K 6.79K USD | ₹9.73 0.12 USD | ₹10.07 0.12 USD | ₹19.70B 238.35M USD | 2.04 | ₹4.77 0.06 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹39.99 0.48 USD |
-1.16
|
₹19.04B 230.39M USD | ₹250.28K 3.03K USD | ₹39.85 0.48 USD | ₹41.03 0.5 USD | ₹19.04B 230.39M USD | 75.45 | ₹0.53 0.006 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.83 0.14 USD |
-1.74
|
₹18.05B 218.42M USD | ₹2.38M 28.75K USD | ₹11.80 0.14 USD | ₹12.18 0.15 USD | ₹18.05B 218.42M USD | 0 | -₹4.34 -0.05 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.10 1.59 USD |
+2.5
|
₹17.74B 214.57M USD | ₹255.70K 3.09K USD | ₹127.05 1.54 USD | ₹137.60 1.66 USD | ₹17.74B 214.57M USD | 40.46 | ₹3.24 0.04 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.00 0.35 USD |
-0.28
|
₹17.08B 206.68M USD | ₹67.22K 813.23 USD | ₹28.93 0.35 USD | ₹29.49 0.36 USD | ₹17.08B 206.68M USD | 16.47 | ₹1.76 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.42 0.27 USD |
-1.58
|
₹16.88B 204.27M USD | ₹1.85M 22.36K USD | ₹22.05 0.27 USD | ₹23.23 0.28 USD | ₹16.88B 204.27M USD | 19.84 | ₹1.13 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.23 0.01 USD |
0
|
₹15.76B 190.61M USD | ₹2.26M 27.32K USD | ₹1.23 0.01 USD | ₹1.25 0.02 USD | ₹15.76B 190.61M USD | 2.04 | ₹0.60 0.007 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.13 0.12 USD |
-4.61
|
₹15.17B 183.56M USD | ₹1.83M 22.15K USD | ₹10.05 0.12 USD | ₹10.61 0.13 USD | ₹15.17B 183.56M USD | 253.25 | ₹0.04 0.0004 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.05 0.13 USD |
-0.27
|
₹13.19B 159.58M USD | ₹242.68K 2.94K USD | ₹11.00 0.13 USD | ₹11.18 0.14 USD | ₹13.19B 159.58M USD | 24.55 | ₹0.45 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
