Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.15 15.89 USD |
+0.44
|
₹17.78T 215.13B USD | ₹680.37K 8.23K USD | ₹1,293.00 15.64 USD | ₹1,321.75 15.99 USD | ₹17.78T 215.13B USD | 21.36 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹700.95 8.48 USD |
-1.56
|
₹10.79T 130.5B USD | ₹2.02M 24.46K USD | ₹700.10 8.47 USD | ₹706.05 8.54 USD | ₹10.79T 130.5B USD | 15.64 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,428.00 17.28 USD |
-0.61
|
₹10.22T 123.59B USD | ₹718.78K 8.7K USD | ₹1,420.40 17.18 USD | ₹1,435.50 17.37 USD | ₹10.22T 123.59B USD | 19.49 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,020.75 12.35 USD |
-1.22
|
₹9.42T 113.99B USD | ₹800.61K 9.69K USD | ₹1,017.05 12.3 USD | ₹1,035.25 12.52 USD | ₹9.42T 113.99B USD | 11.35 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,139.20 13.78 USD |
-1.28
|
₹4.61T 55.79B USD | ₹1.52M 18.43K USD | ₹1,118.55 13.53 USD | ₹1,147.20 13.88 USD | ₹4.61T 55.79B USD | 16.33 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹424.65 5.14 USD |
-0.01
|
₹4.22T 51.1B USD | ₹694.27K 8.4K USD | ₹419.00 5.07 USD | ₹425.70 5.15 USD | ₹4.22T 51.1B USD | 22.44 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.25 2.51 USD |
+1.54
|
₹4.00T 48.35B USD | ₹830.19K 10.04K USD | ₹200.15 2.42 USD | ₹207.45 2.51 USD | ₹4.00T 48.35B USD | 28.04 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.50 3.22 USD |
+0.02
|
₹3.34T 40.4B USD | ₹558.72K 6.76K USD | ₹262.80 3.18 USD | ₹269.00 3.25 USD | ₹3.34T 40.4B USD | 16.38 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹330.15 3.99 USD |
+0.96
|
₹3.20T 38.73B USD | ₹657.07K 7.95K USD | ₹321.05 3.88 USD | ₹330.75 4 USD | ₹3.20T 38.73B USD | 10.09 | ₹32.70 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.00 2.87 USD |
+0.04
|
₹2.98T 36.07B USD | ₹737.66K 8.92K USD | ₹235.65 2.85 USD | ₹239.20 2.89 USD | ₹2.98T 36.07B USD | 8.14 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹405.50 4.91 USD |
-1.33
|
₹2.96T 35.86B USD | ₹1.10M 13.3K USD | ₹402.75 4.87 USD | ₹408.00 4.94 USD | ₹2.96T 35.86B USD | 49.63 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.10 5.06 USD |
+3.88
|
₹2.58T 31.17B USD | ₹3.63M 43.97K USD | ₹405.05 4.9 USD | ₹422.35 5.11 USD | ₹2.58T 31.17B USD | 8.27 | ₹50.55 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹267.50 3.24 USD |
+1
|
₹2.49T 30.1B USD | ₹330.81K 4K USD | ₹262.30 3.17 USD | ₹268.35 3.25 USD | ₹2.49T 30.1B USD | 13.09 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹588.00 7.11 USD |
-1.42
|
₹2.48T 30.06B USD | ₹134.88K 1.63K USD | ₹581.65 7.04 USD | ₹592.80 7.17 USD | ₹2.48T 30.06B USD | 21.05 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹183.60 2.22 USD |
-0.19
|
₹2.29T 27.71B USD | ₹749.35K 9.07K USD | ₹181.40 2.19 USD | ₹184.00 2.23 USD | ₹2.29T 27.71B USD | 33.68 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.50 1.66 USD |
+0.77
|
₹1.94T 23.49B USD | ₹424.44K 5.13K USD | ₹134.40 1.63 USD | ₹137.50 1.66 USD | ₹1.94T 23.49B USD | 5.62 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.35 2.15 USD |
-2.23
|
₹1.75T 21.23B USD | ₹763.22K 9.23K USD | ₹176.80 2.14 USD | ₹180.35 2.18 USD | ₹1.75T 21.23B USD | 14.08 | ₹12.59 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.52 0.18 USD |
+3.42
|
₹1.57T 19.03B USD | ₹22.10M 267.43K USD | ₹13.93 0.17 USD | ₹14.71 0.18 USD | ₹1.57T 19.03B USD | 4.16 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹426.90 5.16 USD |
+0.2
|
₹1.49T 17.98B USD | ₹151.74K 1.84K USD | ₹417.60 5.05 USD | ₹426.90 5.16 USD | ₹1.49T 17.98B USD | 61.07 | ₹6.99 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.15 2.25 USD |
+0.98
|
₹1.42T 17.19B USD | ₹792.83K 9.59K USD | ₹182.40 2.21 USD | ₹186.35 2.25 USD | ₹1.42T 17.19B USD | 6.88 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.95 1.41 USD |
+1.7
|
₹1.34T 16.26B USD | ₹1.39M 16.83K USD | ₹113.85 1.38 USD | ₹117.25 1.42 USD | ₹1.34T 16.26B USD | 7.55 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹240.55 2.91 USD |
+0.99
|
₹1.24T 15.05B USD | ₹368.26K 4.46K USD | ₹236.00 2.86 USD | ₹241.20 2.92 USD | ₹1.24T 15.05B USD | 6.39 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹363.80 4.4 USD |
+3.91
|
₹1.16T 14.06B USD | ₹885.95K 10.72K USD | ₹347.15 4.2 USD | ₹363.80 4.4 USD | ₹1.16T 14.06B USD | 30.72 | ₹11.84 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹533.50 6.45 USD |
-1.39
|
₹1.16T 14.02B USD | ₹81.39K 984.62 USD | ₹532.05 6.44 USD | ₹537.80 6.51 USD | ₹1.16T 14.02B USD | 58.36 | ₹9.14 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹126.10 1.53 USD |
+0.4
|
₹1.14T 13.84B USD | ₹553.13K 6.69K USD | ₹124.35 1.5 USD | ₹127.00 1.54 USD | ₹1.14T 13.84B USD | 5.75 | ₹21.90 0.26 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.20 2.08 USD |
-0.29
|
₹1.13T 13.7B USD | ₹227.06K 2.75K USD | ₹171.00 2.07 USD | ₹173.50 2.1 USD | ₹1.13T 13.7B USD | 11.46 | ₹15.02 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹82.45 1 USD |
-0.06
|
₹1.08T 13.04B USD | ₹886.08K 10.72K USD | ₹81.35 0.98 USD | ₹82.50 1 USD | ₹1.08T 13.04B USD | 15.38 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹270.00 3.27 USD |
-1.55
|
₹1.05T 12.76B USD | ₹622.44K 7.53K USD | ₹267.90 3.24 USD | ₹272.00 3.29 USD | ₹1.05T 12.76B USD | 11.86 | ₹22.76 0.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹167.80 2.03 USD |
-1.47
|
₹985.63B 11.92B USD | ₹512.22K 6.2K USD | ₹165.10 2 USD | ₹169.70 2.05 USD | ₹985.63B 11.92B USD | 30.28 | ₹5.54 0.07 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹91.38 1.11 USD |
-0.8
|
₹982.55B 11.89B USD | ₹826.76K 10K USD | ₹90.65 1.1 USD | ₹93.25 1.13 USD | ₹982.55B 11.89B USD | 10.57 | ₹8.64 0.1 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹336.25 4.07 USD |
-1.03
|
₹963.39B 11.66B USD | ₹230.35K 2.79K USD | ₹325.30 3.94 USD | ₹336.95 4.08 USD | ₹963.39B 11.66B USD | 382.10 | ₹0.88 0.01 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹353.10 4.27 USD |
+1
|
₹869.05B 10.51B USD | ₹139.33K 1.69K USD | ₹345.30 4.18 USD | ₹353.35 4.27 USD | ₹869.05B 10.51B USD | 21.41 | ₹16.49 0.2 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹196.35 2.38 USD |
+2.19
|
₹811.03B 9.81B USD | ₹904.17K 10.94K USD | ₹190.20 2.3 USD | ₹198.15 2.4 USD | ₹811.03B 9.81B USD | 31.72 | ₹6.19 0.07 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.70 0.92 USD |
-0.28
|
₹760.41B 9.2B USD | ₹201.23K 2.43K USD | ₹75.18 0.91 USD | ₹76.61 0.93 USD | ₹760.41B 9.2B USD | 27.72 | ₹2.73 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.51 1.03 USD |
-0.06
|
₹751.79B 9.1B USD | ₹2.16M 26.16K USD | ₹84.25 1.02 USD | ₹85.69 1.04 USD | ₹751.79B 9.1B USD | 10.08 | ₹8.48 0.1 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹84.95 1.03 USD |
-0.01
|
₹732.41B 8.86B USD | ₹3.05M 36.91K USD | ₹83.67 1.01 USD | ₹85.25 1.03 USD | ₹732.41B 8.86B USD | 32.79 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.18 0.27 USD |
+0.59
|
₹696.19B 8.42B USD | ₹1.62M 19.54K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹696.19B 8.42B USD | 18.48 | ₹1.20 0.01 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹372.85 4.51 USD |
+0.57
|
₹684.79B 8.28B USD | ₹132.38K 1.6K USD | ₹367.65 4.45 USD | ₹373.25 4.52 USD | ₹684.79B 8.28B USD | 10.13 | ₹36.78 0.44 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹401.30 4.86 USD |
+0.01
|
₹653.43B 7.91B USD | ₹498.36K 6.03K USD | ₹397.85 4.81 USD | ₹402.00 4.86 USD | ₹653.43B 7.91B USD | 117.68 | ₹3.41 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.01 0.99 USD |
-0.47
|
₹630.78B 7.63B USD | ₹745.13K 9.01K USD | ₹81.25 0.98 USD | ₹84.27 1.02 USD | ₹630.78B 7.63B USD | 8.37 | ₹9.79 0.12 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹45.50 0.55 USD |
-2.13
|
₹625.43B 7.57B USD | ₹3.31M 39.99K USD | ₹45.47 0.55 USD | ₹46.40 0.56 USD | ₹625.43B 7.57B USD | 19.86 | ₹2.29 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹589.20 7.13 USD |
+2.71
|
₹608.50B 7.36B USD | ₹1.30M 15.69K USD | ₹556.70 6.74 USD | ₹595.35 7.2 USD | ₹608.50B 7.36B USD | 42.44 | ₹13.88 0.17 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹521.25 6.31 USD |
-0.98
|
₹504.06B 6.1B USD | ₹373.09K 4.51K USD | ₹516.25 6.25 USD | ₹524.95 6.35 USD | ₹504.06B 6.1B USD | 44.39 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹205.95 2.49 USD |
-1.15
|
₹429.41B 5.2B USD | ₹246.40K 2.98K USD | ₹203.95 2.47 USD | ₹207.50 2.51 USD | ₹429.41B 5.2B USD | 47.78 | ₹4.31 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹280.65 3.4 USD |
+2.02
|
₹377.38B 4.57B USD | ₹2.31M 27.92K USD | ₹274.10 3.32 USD | ₹282.00 3.41 USD | ₹377.38B 4.57B USD | 275.14 | ₹1.02 0.01 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹226.65 2.74 USD |
-4.19
|
₹346.82B 4.2B USD | ₹889.46K 10.76K USD | ₹225.35 2.73 USD | ₹239.00 2.89 USD | ₹346.82B 4.2B USD | 629.58 | ₹0.36 0.004 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.20 7.99 USD |
-3
|
₹333.12B 4.03B USD | ₹277.41K 3.36K USD | ₹654.10 7.91 USD | ₹683.80 8.27 USD | ₹333.12B 4.03B USD | 41.44 | ₹15.93 0.19 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.20 2.12 USD |
+2.31
|
₹307.06B 3.71B USD | ₹512.65K 6.2K USD | ₹169.55 2.05 USD | ₹175.95 2.13 USD | ₹307.06B 3.71B USD | 14.09 | ₹12.43 0.15 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.41 0.3 USD |
-0.81
|
₹306.09B 3.7B USD | ₹362.71K 4.39K USD | ₹24.30 0.29 USD | ₹24.78 0.3 USD | ₹306.09B 3.7B USD | 10.84 | ₹2.25 0.03 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹363.00 4.39 USD |
+3.92
|
₹283.78B 3.43B USD | ₹524.46K 6.35K USD | ₹343.80 4.16 USD | ₹366.60 4.44 USD | ₹283.78B 3.43B USD | 16.68 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.38 0.37 USD |
+0.3
|
₹274.98B 3.33B USD | ₹288.42K 3.49K USD | ₹29.86 0.36 USD | ₹30.51 0.37 USD | ₹274.98B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹98.20 1.19 USD |
+12.49
|
₹264.58B 3.2B USD | ₹25.31M 306.23K USD | ₹87.02 1.05 USD | ₹99.45 1.2 USD | ₹264.58B 3.2B USD | 65.90 | ₹1.49 0.02 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹161.70 1.96 USD |
-0.49
|
₹260.52B 3.15B USD | ₹219.93K 2.66K USD | ₹159.30 1.93 USD | ₹162.30 1.96 USD | ₹260.52B 3.15B USD | 19.27 | ₹8.39 0.1 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹256.20 3.1 USD |
+2.03
|
₹246.50B 2.98B USD | ₹185.45K 2.24K USD | ₹249.05 3.01 USD | ₹258.85 3.13 USD | ₹246.50B 2.98B USD | 21.80 | ₹11.75 0.14 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.18 0.23 USD |
-0.62
|
₹231.66B 2.8B USD | ₹587.38K 7.11K USD | ₹19.13 0.23 USD | ₹19.59 0.24 USD | ₹231.66B 2.8B USD | 24.58 | ₹0.78 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹85.05 1.03 USD |
-0.12
|
₹229.64B 2.78B USD | ₹276.54K 3.35K USD | ₹83.81 1.01 USD | ₹85.20 1.03 USD | ₹229.64B 2.78B USD | 30.92 | ₹2.75 0.03 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹280.40 3.39 USD |
-2.18
|
₹217.59B 2.63B USD | ₹52.58K 636.12 USD | ₹277.50 3.36 USD | ₹288.05 3.48 USD | ₹217.59B 2.63B USD | 0 | -₹4.52 -0.05 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹309.55 3.75 USD |
+0.13
|
₹197.23B 2.39B USD | ₹55.59K 672.53 USD | ₹304.90 3.69 USD | ₹313.30 3.79 USD | ₹197.23B 2.39B USD | 17.54 | ₹17.64 0.21 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹137.90 1.67 USD |
-0.47
|
₹170.02B 2.06B USD | ₹83.40K 1.01K USD | ₹135.40 1.64 USD | ₹138.75 1.68 USD | ₹170.02B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹175.32 2.12 USD |
+0.25
|
₹167.00B 2.02B USD | ₹38.40K 464.52 USD | ₹174.89 2.12 USD | ₹176.30 2.13 USD | ₹167.00B 2.02B USD | 28.09 | ₹6.24 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹587.00 7.1 USD |
-0.51
|
₹159.80B 1.93B USD | ₹86.09K 1.04K USD | ₹579.15 7.01 USD | ₹589.80 7.14 USD | ₹159.80B 1.93B USD | 27.55 | ₹21.30 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹382.65 4.63 USD |
+0.9
|
₹142.19B 1.72B USD | ₹281.70K 3.41K USD | ₹374.00 4.52 USD | ₹389.20 4.71 USD | ₹142.19B 1.72B USD | 114.56 | ₹3.34 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.89 0.77 USD |
-2.31
|
₹124.49B 1.51B USD | ₹3.79M 45.87K USD | ₹61.36 0.74 USD | ₹65.50 0.79 USD | ₹124.49B 1.51B USD | 13.94 | ₹4.58 0.06 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.07 0.29 USD |
-0.29
|
₹122.65B 1.48B USD | ₹401.09K 4.85K USD | ₹23.77 0.29 USD | ₹24.15 0.29 USD | ₹122.65B 1.48B USD | 30.85 | ₹0.78 0.009 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹70.42 0.85 USD |
+1.43
|
₹121.70B 1.47B USD | ₹1.72M 20.83K USD | ₹68.04 0.82 USD | ₹71.25 0.86 USD | ₹121.70B 1.47B USD | 30.48 | ₹2.31 0.03 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.57 0.55 USD |
-0.83
|
₹119.36B 1.44B USD | ₹617.86K 7.48K USD | ₹45.36 0.55 USD | ₹45.92 0.56 USD | ₹119.36B 1.44B USD | 7.91 | ₹5.76 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.38 0.2 USD |
-1.27
|
₹112.26B 1.36B USD | ₹2.94M 35.51K USD | ₹16.29 0.2 USD | ₹16.53 0.2 USD | ₹112.26B 1.36B USD | 23.39 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹119.15 1.44 USD |
0
|
₹105.96B 1.28B USD | ₹1.60M 19.38K USD | ₹117.80 1.43 USD | ₹119.30 1.44 USD | ₹105.96B 1.28B USD | 22.02 | ₹5.41 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.18 0.12 USD |
-1.26
|
₹99.28B 1.2B USD | ₹14.24M 172.3K USD | ₹9.99 0.12 USD | ₹10.37 0.13 USD | ₹99.28B 1.2B USD | 11.97 | ₹0.85 0.01 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹335.35 4.06 USD |
+2.32
|
₹92.76B 1.12B USD | ₹871.20K 10.54K USD | ₹322.55 3.9 USD | ₹340.90 4.12 USD | ₹92.76B 1.12B USD | 14.31 | ₹23.43 0.28 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹22.05 0.27 USD |
-0.99
|
₹91.19B 1.1B USD | ₹1.48M 17.9K USD | ₹21.81 0.26 USD | ₹22.20 0.27 USD | ₹91.19B 1.1B USD | 0 | -₹0.77 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹90.56 1.1 USD |
-3.01
|
₹86.99B 1.05B USD | ₹2.83M 34.22K USD | ₹90.26 1.09 USD | ₹94.00 1.14 USD | ₹86.99B 1.05B USD | 42.91 | ₹2.11 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹73.51 0.89 USD |
+0.11
|
₹84.09B 1.02B USD | ₹46.03K 556.87 USD | ₹72.29 0.87 USD | ₹73.79 0.89 USD | ₹84.09B 1.02B USD | 16.48 | ₹4.46 0.05 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹227.95 2.76 USD |
+0.13
|
₹69.91B 845.83M USD | ₹87.91K 1.06K USD | ₹222.05 2.69 USD | ₹234.35 2.84 USD | ₹69.91B 845.83M USD | 47.00 | ₹4.85 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹145.80 1.76 USD |
+3.48
|
₹67.50B 816.66M USD | ₹511.33K 6.19K USD | ₹140.90 1.7 USD | ₹147.70 1.79 USD | ₹67.50B 816.66M USD | 43.78 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹66.79 0.81 USD |
-1.04
|
₹61.06B 738.68M USD | ₹803.64K 9.72K USD | ₹65.66 0.79 USD | ₹68.09 0.82 USD | ₹61.06B 738.68M USD | 24.11 | ₹2.77 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.09 0.28 USD |
-1.11
|
₹60.48B 731.75M USD | ₹1.31M 15.85K USD | ₹22.92 0.28 USD | ₹23.73 0.29 USD | ₹60.48B 731.75M USD | 32.98 | ₹0.70 0.008 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹49.21 0.6 USD |
+0.7
|
₹57.31B 693.3M USD | ₹672.01K 8.13K USD | ₹48.15 0.58 USD | ₹49.60 0.6 USD | ₹57.31B 693.3M USD | 189.26 | ₹0.26 0.003 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹218.95 2.65 USD |
-0.97
|
₹44.00B 532.36M USD | ₹159.52K 1.93K USD | ₹215.60 2.61 USD | ₹223.75 2.71 USD | ₹44.00B 532.36M USD | 0 | -₹1.61 -0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹304.35 3.68 USD |
+0.26
|
₹43.23B 523.05M USD | ₹3.33K 40.25 USD | ₹300.75 3.64 USD | ₹305.75 3.7 USD | ₹43.23B 523.05M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.40 0.09 USD |
-0.8
|
₹39.74B 480.77M USD | ₹1.28M 15.46K USD | ₹7.27 0.09 USD | ₹7.50 0.09 USD | ₹39.74B 480.77M USD | 35.23 | ₹0.21 0.002 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹39.63 0.48 USD |
-5.78
|
₹39.73B 480.7M USD | ₹1.04M 12.64K USD | ₹38.90 0.47 USD | ₹42.23 0.51 USD | ₹39.73B 480.7M USD | 46.62 | ₹0.85 0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.08 0.33 USD |
-2.55
|
₹25.86B 312.9M USD | ₹271.82K 3.29K USD | ₹26.00 0.31 USD | ₹27.70 0.34 USD | ₹25.86B 312.9M USD | 9.24 | ₹2.93 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.99 0.07 USD |
0
|
₹23.87B 288.76M USD | ₹1.02M 12.37K USD | ₹5.86 0.07 USD | ₹6.08 0.07 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹46.79 0.57 USD |
+5.26
|
₹20.49B 247.88M USD | ₹444.50K 5.38K USD | ₹44.54 0.54 USD | ₹47.32 0.57 USD | ₹20.49B 247.88M USD | 59.98 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹42.79 0.52 USD |
+1.76
|
₹20.38B 246.52M USD | ₹449.23K 5.43K USD | ₹41.42 0.5 USD | ₹42.94 0.52 USD | ₹20.38B 246.52M USD | 62.92 | ₹0.68 0.008 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.39 0.26 USD |
+6.58
|
₹20.11B 243.26M USD | ₹2.30M 27.88K USD | ₹19.70 0.24 USD | ₹21.62 0.26 USD | ₹20.11B 243.26M USD | 23.76 | ₹0.90 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.29 0.15 USD |
+2.93
|
₹18.41B 222.7M USD | ₹766.26K 9.27K USD | ₹11.74 0.14 USD | ₹12.35 0.15 USD | ₹18.41B 222.7M USD | 61.45 | ₹0.20 0.002 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.93 0.24 USD |
-0.35
|
₹18.40B 222.57M USD | ₹459.40K 5.56K USD | ₹19.62 0.24 USD | ₹20.10 0.24 USD | ₹18.40B 222.57M USD | 19.34 | ₹1.03 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.93 0.11 USD |
-0.89
|
₹18.03B 218.08M USD | ₹385.48K 4.66K USD | ₹8.90 0.11 USD | ₹9.05 0.11 USD | ₹18.03B 218.08M USD | 1.77 | ₹5.03 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹125.95 1.52 USD |
-1.29
|
₹17.04B 206.15M USD | ₹138.53K 1.68K USD | ₹123.20 1.49 USD | ₹127.60 1.54 USD | ₹17.04B 206.15M USD | 38.87 | ₹3.24 0.04 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.30 0.32 USD |
-1.46
|
₹15.49B 187.43M USD | ₹199.69K 2.42K USD | ₹26.20 0.32 USD | ₹27.11 0.33 USD | ₹15.49B 187.43M USD | 15.56 | ₹1.69 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.16 0.01 USD |
0
|
₹14.86B 179.76M USD | ₹4.36M 52.7K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹14.86B 179.76M USD | 1.39 | ₹0.83 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.54 0.12 USD |
-4.5
|
₹14.56B 176.14M USD | ₹11.73M 141.92K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹14.56B 176.14M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.79 0.12 USD |
-0.91
|
₹11.69B 141.38M USD | ₹2.31M 28.01K USD | ₹9.52 0.12 USD | ₹9.88 0.12 USD | ₹11.69B 141.38M USD | 21.75 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.66 0.07 USD |
-3.41
|
₹9.89B 119.69M USD | ₹1.03M 12.41K USD | ₹5.59 0.07 USD | ₹5.83 0.07 USD | ₹9.89B 119.69M USD | 70.75 | ₹0.08 0.0009 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.74 0.05 USD |
-1.06
|
₹9.78B 118.38M USD | ₹949.14K 11.48K USD | ₹3.73 0.05 USD | ₹3.88 0.05 USD | ₹9.78B 118.38M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.70 0.03 USD |
-1.82
|
₹8.19B 99.05M USD | ₹177.81K 2.15K USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹8.19B 99.05M USD | 0 | -₹1.95 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.16 0.05 USD |
-1.89
|
₹6.82B 82.57M USD | ₹73.18K 885.3 USD | ₹4.16 0.05 USD | ₹4.16 0.05 USD | ₹6.82B 82.57M USD | 59.42 | ₹0.07 0.0008 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.17 0.11 USD |
+1.21
|
₹6.27B 75.86M USD | ₹116.78K 1.41K USD | ₹8.90 0.11 USD | ₹9.22 0.11 USD | ₹6.27B 75.86M USD | 48.26 | ₹0.19 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
