Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasile (12)
- Canada (39)
- Chile (3)
- Cina (45)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (6)
- Germania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israele (3)
- Italia (8)
- Giappone (30)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (31)
- Spagna (1)
- Suriname (2)
- Svezia (4)
- Svizzera (4)
- Taiwan (15)
- Tailandia (23)
- Tacchino (10)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (888)
Broker assicurativi (888)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $131.95 — |
+0.1
|
$211.69B — | $3.93M — | $131.12 — | $132.9 — | $211.69B — | 15.48 | $8.52 — | |
| The Goldman Sachs GS | $613.52 — |
-0.08
|
$188.25B — | $1.61M — | $611.07 — | $619.1 — | $188.25B — | 14.24 | $43.07 — | |
| The Charles Schwab SCHW | $88.21 — |
-0.05
|
$160.27B — | $3.95M — | $87.66 — | $88.65 — | $160.27B — | 26.73 | $3.3 — | |
| Interactive Brokers IBKR | $204.67 — |
-3.38
|
$86.49B — | $1.99M — | $196.6 — | $208.89 — | $86.49B — | 28.15 | $7.27 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.31 — |
+0.28
|
$78.54B — | $27.77K — | $21.2 — | $21.31 — | $78.54B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.99 — |
-0.36
|
$77.43B — | $50.53K — | $21.94 — | $22.15 — | $77.43B — | 2.79 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.1 — |
+0.19
|
$74.88B — | $130.25K — | $20.98 — | $21.1 — | $74.88B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.96 — |
+0.16
|
$66.56B — | $77.12K — | $24.87 — | $25.03 — | $66.56B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.34 — |
-0.08
|
$65.53B — | $16.93K — | $25.33 — | $25.38 — | $65.53B — | 3.22 | $7.86 — | |
| Robinhood Markets HOOD | $73.4 — |
-1.98
|
$64.77B — | $64.92M — | $68.56 — | $73.73 — | $64.77B — | 41.94 | $1.75 — | |
| Morgan Stanley MS-PE | $25.51 — |
+0.12
|
$64.71B — | $28.65K — | $25.46 — | $25.54 — | $64.71B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.25 — |
+0.26
|
$63.2B — | $55.48K — | $23.17 — | $23.32 — | $63.2B — | 2.95 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $218.34 144.51 USD |
+1.11
|
$84.1B 55.66B USD | $661.37K 437.73K USD | $215.2 142.43 USD | $219.07 144.99 USD | $84.1B 55.66B USD | 19.88 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $142.05 — |
+0.98
|
$54.7B — | $1.34K — | $141 — | $143.04 — | $54.7B — | 19.78 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-0.23
|
$407.96B 52.16B USD | $15.41M 1.97M USD | $21.3 2.72 USD | $22.25 2.84 USD | $407.96B 52.16B USD | 13.15 | $1.65 0.21 USD | |
| CITIC SECURITIES 600030.SS | $25.95 3.61 USD |
-1.82
|
$367.87B 51.15B USD | $73.53M 10.22M USD | $25.82 3.59 USD | $26.49 3.68 USD | $367.87B 51.15B USD | 17.18 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.77 — |
+0.32
|
$50.08B — | $27.18K — | $24.69 — | $24.8 — | $50.08B — | 8.94 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.51 2.57 USD |
-0.22
|
$299.13B 41.59B USD | $104.7M 14.56M USD | $18.43 2.56 USD | $18.88 2.63 USD | $299.13B 41.59B USD | 8.08 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.68 1.49 USD |
-0.68
|
$324.93B 41.55B USD | $13.96M 1.78M USD | $11.5 1.47 USD | $11.86 1.52 USD | $324.93B 41.55B USD | 4.67 | $2.5 0.32 USD | |
| LPL Financial LPLA | $380.39 — |
-2.2
|
$30.42B — | $528.69K — | $372.72 — | $388.66 — | $30.42B — | 26.32 | $14.45 — | |
| Tradeweb Markets TW | $137.43 — |
-1.87
|
$30.02B — | $1.24M — | $135.36 — | $140.92 — | $30.02B — | 56.55 | $2.43 — | |
| Raymond James Financial RJF | $146.96 — |
+0.14
|
$29.65B — | $779.56K — | $145.97 — | $148.13 — | $29.65B — | 14.15 | $10.38 — | |
| Circle Internet CRCL | $115.25 — |
+7.01
|
$27.95B — | $45.1M — | $108.4 — | $138.57 — | $27.95B — | 1280.55 | $0.09 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.8 8.07 USD |
-0.5
|
$133.02B 26.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.02B 26.96B USD | 64.82 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.28 3.24 USD |
-1.69
|
$151.22B 21.03B USD | $9.19M 1.28M USD | $23.2 3.23 USD | $23.69 3.29 USD | $151.22B 21.03B USD | 26.75 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.4 1.84 USD |
+1.12
|
$161.7B 20.68B USD | $18.49M 2.36M USD | $14.14 1.81 USD | $14.66 1.87 USD | $161.7B 20.68B USD | 7.50 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.12 1.04 USD |
-0.73
|
$160.23B 20.49B USD | $56.91M 7.28M USD | $7.94 1.02 USD | $8.31 1.06 USD | $160.23B 20.49B USD | 9.22 | $0.88 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.34 2.27 USD |
-1.57
|
$145.59B 20.24B USD | $72.18M 10.04M USD | $16.25 2.26 USD | $16.74 2.33 USD | $145.59B 20.24B USD | 20.17 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.81 2.34 USD |
-1
|
$145.06B 20.17B USD | $42.6M 5.92M USD | $16.7 2.32 USD | $17.07 2.37 USD | $145.06B 20.17B USD | 9.55 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.62 1.61 USD |
-0.63
|
$150.66B 19.26B USD | $7.92M 1.01M USD | $12.4 1.59 USD | $12.88 1.65 USD | $150.66B 19.26B USD | 10.09 | $1.25 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-1.32
|
$137.1B 19.06B USD | $17.29M 2.4M USD | $16.45 2.29 USD | $16.77 2.33 USD | $137.1B 19.06B USD | 14.34 | $1.15 0.16 USD | |
| Nomura NMR | $6.22 — |
-0.32
|
$18.53B — | $466.03K — | $6.19 — | $6.25 — | $18.53B — | 8.07 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $895 6.04 USD |
-0.29
|
$2.67T 17.99B USD | $10.91M 73.65K USD | $895 6.04 USD | $909.8 6.14 USD | $2.67T 17.99B USD | 8.06 | $111.03 0.75 USD | |
| China International Capital Corporation Limited 601995.SS | $33.87 4.71 USD |
-1.63
|
$126.79B 17.63B USD | $15.45M 2.15M USD | $33.75 4.69 USD | $34.48 4.79 USD | $126.79B 17.63B USD | 32.56 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $15.78 2.02 USD |
-2.47
|
$137.18B 17.54B USD | $123.01M 15.73M USD | $15.44 1.97 USD | $16.16 2.07 USD | $137.18B 17.54B USD | 13.96 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $12 1.53 USD |
-0.99
|
$126.7B 16.2B USD | $8.23M 1.05M USD | $11.88 1.52 USD | $12.34 1.58 USD | $126.7B 16.2B USD | 8.39 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.43 2.28 USD |
-1.38
|
$115.64B 16.08B USD | $35.11M 4.88M USD | $16.33 2.27 USD | $16.7 2.32 USD | $115.64B 16.08B USD | 12.54 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.28 0.29 USD |
0
|
$125.73B 16.08B USD | $18.2M 2.33M USD | $2.23 0.29 USD | $2.31 0.3 USD | $125.73B 16.08B USD | 9.11 | $0.25 0.03 USD | |
| Computershare Limited CPU.AX | $41.35 27.37 USD |
+0.66
|
$24.21B 16.03B USD | $957.94K 634.02K USD | $40.89 27.06 USD | $41.52 27.48 USD | $24.21B 16.03B USD | 28.91 | $1.43 0.95 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.83 0.67 USD |
-1.02
|
$114.03B 15.85B USD | $67.13M 9.33M USD | $4.79 0.67 USD | $4.88 0.68 USD | $114.03B 15.85B USD | 21.00 | $0.23 0.03 USD | |
| Computershare Limited CMSQY | $26.91 — |
+1.09
|
$15.76B — | $1.04K — | $26.62 — | $26.91 — | $15.76B — | 28.93 | $0.93 — | |
| Futu FUTU | $108.96 — |
+2.72
|
$15.17B — | $1.79M — | $107.92 — | $110.2 — | $15.17B — | 18.31 | $5.95 — | |
| Houlihan Lokey HLI | $175.94 — |
-0.66
|
$12.28B — | $273.78K — | $175.16 — | $177.45 — | $12.28B — | 30.23 | $5.82 — | |
| XP Inc. XPBR31.SA | $108.76 22.04 USD |
-1.18
|
$57.19B 11.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.19B 11.59B USD | 12.69 | $8.57 1.74 USD | |
| Jefferies Financial JEF | $53.42 — |
+1.93
|
$11.02B — | $2.81M — | $52.57 — | $53.71 — | $11.02B — | 18.80 | $2.84 — | |
| SDHG 0412.HK | $14.18 1.81 USD |
-3.8
|
$85.36B 10.91B USD | $10.96M 1.4M USD | $14.1 1.8 USD | $14.78 1.89 USD | $85.36B 10.91B USD | 1418.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $4.98 0.64 USD |
-1.19
|
$82.12B 10.5B USD | $5.02M 642.14K USD | $4.92 0.63 USD | $5.07 0.65 USD | $82.12B 10.5B USD | 10.59 | $0.47 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $9.46 1.32 USD |
-1.05
|
$75.36B 10.48B USD | $24.81M 3.45M USD | $9.4 1.31 USD | $9.58 1.33 USD | $75.36B 10.48B USD | 22.00 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.99 1.02 USD |
0
|
$81.77B 10.46B USD | $7.5M 958.89K USD | $7.78 0.99 USD | $8.08 1.03 USD | $81.77B 10.46B USD | 11.92 | $0.67 0.09 USD | |
| XP XP | $19.5 — |
-1.07
|
$10.28B — | $6.85M — | $19.39 — | $19.87 — | $10.28B — | 12.50 | $1.56 — | |
| Daiwa Securities Group Inc. DSEEY | $6.99 — |
0
|
$10.24B — | $5 — | $6.99 — | $6.99 — | $10.24B — | 9.44 | $0.74 — | |
| Everbright Securities Company Limited 601788.SS | $17.5 2.43 USD |
-2.02
|
$73.42B 10.21B USD | $60.57M 8.42M USD | $17.31 2.41 USD | $17.86 2.48 USD | $73.42B 10.21B USD | 28.68 | $0.61 0.08 USD | |
| Stifel Financial SF | $96.62 — |
+0.09
|
$9.93B — | $584.71K — | $95.79 — | $97.63 — | $9.93B — | 18.43 | $5.24 — | |
| Evercore EVR | $247.66 — |
+0.88
|
$9.57B — | $473.47K — | $244.31 — | $249.08 — | $9.57B — | 23.63 | $10.48 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.5 1.21 USD |
-0.94
|
$73.69B 9.42B USD | $6.51M 832.9K USD | $9.36 1.2 USD | $9.7 1.24 USD | $73.69B 9.42B USD | 11.04 | $0.86 0.11 USD | |
| Daiwa Securities Group Inc. 8601.T | $983 6.64 USD |
+0.22
|
$1.39T 9.39B USD | $4.69M 31.67K USD | $982.3 6.63 USD | $995.8 6.72 USD | $1.39T 9.39B USD | 9.13 | $107.59 0.73 USD | |
| Freedom Holding FRHC | $149.44 — |
-4.16
|
$9.06B — | $158.72K — | $148.34 — | $157.67 — | $9.06B — | 27.88 | $5.36 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-1.15
|
$63.63B 8.85B USD | $32.31M 4.49M USD | $7.68 1.07 USD | $7.84 1.09 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| MarketAxess MKTX | $223.25 — |
+0.46
|
$8.37B — | $558.9K — | $220.16 — | $224.03 — | $8.37B — | 38.75 | $5.76 — | |
| Swissquote Group Holding Ltd SQN.SW | $475.6 541.13 USD |
-1.74
|
$7.11B 8.08B USD | $9.19K 10.46K USD | $472.8 537.95 USD | $481 547.28 USD | $7.11B 8.08B USD | 24.32 | $19.55 22.24 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.58 21.21 USD |
+4.31
|
$10.69B 7.94B USD | $807.05K 598.88K USD | $27.2 20.18 USD | $28.88 21.43 USD | $10.69B 7.94B USD | 38.10 | $0.75 0.56 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.71 0.47 USD |
-1.07
|
$59.16B 7.56B USD | $5.42M 693.01K USD | $3.67 0.47 USD | $3.77 0.48 USD | $59.16B 7.56B USD | 24.73 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.99 1.39 USD |
-1.77
|
$53.82B 7.48B USD | $22.82M 3.17M USD | $9.94 1.38 USD | $10.18 1.42 USD | $53.82B 7.48B USD | 71.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.92 0.82 USD |
-0.17
|
$51.13B 7.11B USD | $59.76M 8.31M USD | $5.9 0.82 USD | $5.98 0.83 USD | $51.13B 7.11B USD | 22.76 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.61 1.48 USD |
-1.58
|
$48.53B 6.75B USD | $33.74M 4.69M USD | $10.55 1.47 USD | $10.78 1.5 USD | $48.53B 6.75B USD | 22.57 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $41.39 — |
-1.1
|
$6.38B — | $492.57K — | $41.13 — | $42.07 — | $6.38B — | 11.96 | $3.46 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $876.1 10.6 USD |
-1.97
|
$525.06B 6.35B USD | $2.23M 26.92K USD | $866.3 10.48 USD | $898.2 10.87 USD | $525.06B 6.35B USD | 21.35 | $41.02 0.5 USD | |
| SDIC CAPITAL 600061.SS | $7.11 0.99 USD |
-0.97
|
$45.46B 6.32B USD | $19.94M 2.77M USD | $7.07 0.98 USD | $7.2 1 USD | $45.46B 6.32B USD | 15.80 | $0.45 0.06 USD | |
| PJT Partners PJT | $155.18 — |
+0.62
|
$6.19B — | $148.4K — | $153.42 — | $156.11 — | $6.19B — | 27.22 | $5.7 — | |
| Nordnet AB (publ) 0A6V.IL | $249.2 24.33 USD |
+57.52
|
$62.21B 6.07B USD | $1.45K 141.83 USD | $248.4 24.25 USD | $249.4 24.34 USD | $62.21B 6.07B USD | 30.24 | $8.24 0.8 USD | |
| Nordnet AB (publ) SAVE.ST | $250 24.4 USD |
+0.24
|
$62.11B 6.06B USD | $10.73K 1.05K USD | $248 24.21 USD | $250 24.4 USD | $62.11B 6.06B USD | 22.22 | $11.25 1.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.25 0.87 USD |
-1.11
|
$43.55B 6.06B USD | $16.74M 2.33M USD | $6.22 0.86 USD | $6.34 0.88 USD | $43.55B 6.06B USD | 52.08 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.35 1.16 USD |
-0.6
|
$41.49B 5.77B USD | $65.9M 9.16M USD | $8.29 1.15 USD | $8.55 1.19 USD | $41.49B 5.77B USD | 14.15 | $0.59 0.08 USD | |
| MARA MARA | $16.27 — |
+3.11
|
$5.73B — | $64.02M — | $15.47 — | $16.3 — | $5.73B — | 0 | -$1.09 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $172.8 46.1 USD |
+3.72
|
$20.74B 5.53B USD | $168.35K 44.91K USD | $166.4 44.39 USD | $172.8 46.1 USD | $20.74B 5.53B USD | 38.48 | $4.49 1.2 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.19 1.14 USD |
-1.8
|
$38.63B 5.37B USD | $45.74M 6.36M USD | $8.1 1.13 USD | $8.33 1.16 USD | $38.63B 5.37B USD | 43.10 | $0.19 0.03 USD | |
| Netwealth Group Limited NWL.AX | $31.43 20.8 USD |
-2.99
|
$7.94B 5.25B USD | $326.41K 216.04K USD | $30.56 20.23 USD | $31.9 21.11 USD | $7.94B 5.25B USD | 78.57 | $0.4 0.26 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.8 1.92 USD |
-1.08
|
$37.26B 5.18B USD | $8.3M 1.15M USD | $13.66 1.9 USD | $13.95 1.94 USD | $37.26B 5.18B USD | 92.00 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.65 0.92 USD |
-1.19
|
$36.77B 5.11B USD | $37.53M 5.22M USD | $6.61 0.92 USD | $6.74 0.94 USD | $36.77B 5.11B USD | 16.62 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1.73
|
$34.49B 4.8B USD | $158.68M 22.06M USD | $3.94 0.55 USD | $4.04 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.64 1.48 USD |
-2.21
|
$34.39B 4.78B USD | $59.4M 8.26M USD | $10.55 1.47 USD | $10.91 1.52 USD | $34.39B 4.78B USD | 22.16 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.53 1.05 USD |
-1.57
|
$33.66B 4.68B USD | $29.14M 4.05M USD | $7.48 1.04 USD | $7.66 1.07 USD | $33.66B 4.68B USD | 22.14 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.68 1.07 USD |
-1.03
|
$33.51B 4.66B USD | $24.61M 3.42M USD | $7.63 1.06 USD | $7.77 1.08 USD | $33.51B 4.66B USD | 13.96 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.11 1.13 USD |
-1.22
|
$32.72B 4.55B USD | $20.9M 2.91M USD | $8.05 1.12 USD | $8.22 1.14 USD | $32.72B 4.55B USD | 18.02 | $0.45 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,785.1 21.6 USD |
-0.47
|
$373.09B 4.51B USD | $3.93M 47.54K USD | $1,784 21.58 USD | $1,828.9 22.13 USD | $373.09B 4.51B USD | 70.58 | $25.29 0.31 USD | |
| HUB24 Limited HUB.AX | $83.11 55.01 USD |
-1.06
|
$6.75B 4.47B USD | $186.22K 123.25K USD | $82.31 54.48 USD | $84.48 55.91 USD | $6.75B 4.47B USD | 117.05 | $0.71 0.47 USD | |
| Moelis & Company MC | $58.47 — |
-1
|
$4.34B — | $827.14K — | $57.61 — | $59 — | $4.34B — | 26.57 | $2.2 — | |
| Piper Sandler Companies PIPR | $263.74 — |
-0.1
|
$4.33B — | $161.09K — | $262.59 — | $267.5 — | $4.33B — | 22.99 | $11.47 — | |
| StoneX SNEX | $84.65 — |
-0.6
|
$4.14B — | $231.61K — | $83.61 — | $85.54 — | $4.14B — | 14.34 | $5.9 — | |
| Lazard LAZ | $43.94 — |
-2.12
|
$4.14B — | $1.16M — | $43.56 — | $45.31 — | $4.14B — | 15.20 | $2.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-1.01
|
$28.86B 4.01B USD | $18.26M 2.54M USD | $7.78 1.08 USD | $7.92 1.1 USD | $28.86B 4.01B USD | 27.96 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
-0.94
|
$28.04B 3.9B USD | $27.33M 3.8M USD | $4.19 0.58 USD | $4.27 0.59 USD | $28.04B 3.9B USD | 35.16 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.08 1.4 USD |
-1.18
|
$28B 3.89B USD | $18.12M 2.52M USD | $10.01 1.39 USD | $10.22 1.42 USD | $28B 3.89B USD | 27.99 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-1.23
|
$26.34B 3.66B USD | $27.49M 3.82M USD | $5.59 0.78 USD | $5.7 0.79 USD | $26.34B 3.66B USD | 16.08 | $0.35 0.05 USD | |
| Riot Platforms RIOT | $10.12 — |
+2.74
|
$3.62B — | $48.22M — | $9.54 — | $10.26 — | $3.62B — | 0 | -$1.37 — | |
| Stifel Financial Corp. SF-PB | $23.14 — |
-0.22
|
$3.53B — | $5.94K — | $22.97 — | $23.14 — | $3.53B — | 3.48 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.66 0.51 USD |
-1.61
|
$24.95B 3.47B USD | $117.72M 16.37M USD | $3.63 0.5 USD | $3.73 0.52 USD | $24.95B 3.47B USD | 91.50 | $0.04 0.005 USD | |
| Angel One Limited ANGELONE.NS | $3,142.8 38.02 USD |
-1.86
|
$284.35B 3.44B USD | $636.21K 7.7K USD | $3,123 37.78 USD | $3,220.9 38.97 USD | $284.35B 3.44B USD | 24.78 | $126.81 1.53 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.03
|
$24.52B 3.41B USD | $63.46M 8.82M USD | $3.8 0.53 USD | $3.88 0.54 USD | $24.52B 3.41B USD | 42.66 | $0.09 0.01 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.58 2.17 USD |
+5.2
|
$22.68B 3.15B USD | $61.21M 8.51M USD | $15.26 2.12 USD | $16.29 2.27 USD | $22.68B 3.15B USD | 43.27 | $0.36 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||