Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (862)
- {{item.name}}
Broker assicurativi (862)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$182.10 — |
+0.33
|
$286.00B — | $9.02M — | $177.09 — | $182.59 — | $286.00B — | 15.07 | $12.08 — | ||
Goldman Sachs
GS
US
|
$891.28 — |
+1.43
|
$259.52B — | $2.40M — | $859.03 — | $891.79 — | $259.52B — | 12.82 | $69.50 — | ||
Charles Schwab
SCHW
US
|
$94.16 — |
-2.73
|
$162.83B — | $18.54M — | $91.38 — | $95.03 — | $162.83B — | 17.15 | $5.49 — | ||
Interactive Brokers
IBKR
US
|
$86.03 — |
+2.25
|
$146.58B — | $5.81M — | $81.04 — | $86.22 — | $146.58B — | 32.83 | $2.62 — | ||
Robinhood Markets
HOOD
US
|
$103.99 — |
+2.88
|
$93.50B — | $21.13M — | $94.52 — | $104.34 — | $93.50B — | 45.81 | $2.27 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.35 174.19 USD |
+1.08
|
A$95.04B 66.39B USD | A$796.97K 556.74K USD | A$247.58 172.95 USD | A$250.00 174.64 USD | A$95.04B 66.39B USD | 25.67 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$173.62 — |
+0.42
|
$66.17B — | $3.61K — | $165.41 — | $173.57 — | $66.17B — | 25.12 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.12 3.85 USD |
-0.42
|
CN¥408.11B 60.21B USD | CN¥122.03M 18.01M USD | CN¥25.62 3.78 USD | CN¥26.31 3.88 USD | CN¥408.11B 60.21B USD | 10.04 | CN¥2.60 0.38 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.13 15.63 USD |
-1.49
|
R$259.89B 52.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.89B 52.68B USD | 125.61 | R$0.61 0.12 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.10 2.95 USD |
-0.69
|
HK$360.92B 46.15B USD | HK$5.46M 697.61K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$360.92B 46.15B USD | 7.96 | HK$2.90 0.37 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.65 2.46 USD |
0
|
CN¥293.52B 43.31B USD | CN¥79.89M 11.79M USD | CN¥16.44 2.43 USD | CN¥16.84 2.48 USD | CN¥293.52B 43.31B USD | 9.40 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-1.15
|
CN¥286.54B 42.28B USD | CN¥185.27M 27.34M USD | CN¥17.93 2.65 USD | CN¥18.34 2.71 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.37 1.84 USD |
-1.1
|
HK$253.33B 32.39B USD | HK$2.96M 378.22K USD | HK$14.30 1.83 USD | HK$14.68 1.88 USD | HK$253.33B 32.39B USD | 7.25 | HK$1.98 0.25 USD | ||
Nomura
NMR
US
|
$9.28 — |
+0.22
|
$27.12B — | $717.82K — | $9.14 — | $9.29 — | $27.12B — | 10.79 | $0.86 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,466 9.04 USD |
+1.35
|
¥4T 26.41B USD | ¥7M 44.99K USD | ¥1,448 8.93 USD | ¥1,470 9.06 USD | ¥4T 26.41B USD | 10.99 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$327.56 — |
+1.27
|
$25.79B — | $957.19K — | $315.05 — | $327.95 — | $25.79B — | 26.05 | $12.57 — | ||
Tradeweb Markets
TW
US
|
$112.00 — |
+1.19
|
$24.42B — | $1.06M — | $111.15 — | $112.53 — | $24.42B — | 26.79 | $4.18 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.17
|
CN¥161.04B 23.76B USD | CN¥54.65M 8.06M USD | CN¥17.60 2.6 USD | CN¥17.97 2.65 USD | CN¥161.04B 23.76B USD | 8.41 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.09 4.73 USD |
+0.53
|
CN¥154.91B 22.86B USD | CN¥25.44M 3.75M USD | CN¥31.50 4.65 USD | CN¥32.09 4.73 USD | CN¥154.91B 22.86B USD | 11.92 | CN¥2.69 0.4 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.27 2.84 USD |
-1.03
|
CN¥150.78B 22.25B USD | CN¥43.87M 6.47M USD | CN¥19.10 2.82 USD | CN¥19.80 2.92 USD | CN¥150.78B 22.25B USD | 8.37 | CN¥2.30 0.34 USD | ||
Circle Internet
CRCL
US
|
$86.97 — |
+9.33
|
$22.08B — | $15.99M — | $75.27 — | $87.76 — | $22.08B — | 63.02 | $1.38 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.88 3.38 USD |
-1.8
|
CN¥148.62B 21.93B USD | CN¥18.31M 2.7M USD | CN¥22.70 3.35 USD | CN¥23.29 3.44 USD | CN¥148.62B 21.93B USD | 15.35 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.59 2.45 USD |
-0.66
|
CN¥144.28B 21.29B USD | CN¥42.20M 6.23M USD | CN¥16.43 2.42 USD | CN¥16.82 2.48 USD | CN¥144.28B 21.29B USD | 8.37 | CN¥1.98 0.29 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.15 2.06 USD |
-0.49
|
HK$145.78B 18.64B USD | HK$2.67M 340.89K USD | HK$16.13 2.06 USD | HK$16.37 2.09 USD | HK$145.78B 18.64B USD | 6.81 | HK$2.37 0.3 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.95 29.3 USD |
+1.3
|
A$24.26B 16.95B USD | A$1.43M 996.87K USD | A$41.90 29.27 USD | A$42.89 29.96 USD | A$24.26B 16.95B USD | 26.05 | A$1.61 1.12 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.79 2.15 USD |
+0.12
|
HK$131.38B 16.8B USD | HK$3.31M 422.96K USD | HK$16.65 2.13 USD | HK$17.09 2.19 USD | HK$131.38B 16.8B USD | 6.53 | HK$2.57 0.33 USD | ||
Computershare
CMSQY
US
|
$28.72 — |
+1.45
|
$16.61B — | $1.21K — | $28.66 — | $28.75 — | $16.61B — | 27.09 | $1.06 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥111.18B 16.4B USD | CN¥76.51M 11.29M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥111.18B 16.4B USD | 10.09 | CN¥0.44 0.06 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$153.50 31.11 USD |
+0.26
|
R$77.89B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.89B 15.79B USD | 15.18 | R$10.11 2.05 USD | ||
Futu
FUTU
US
|
$109.80 — |
+0.32
|
$15.39B — | $1.19M — | $105.90 — | $110.05 — | $15.39B — | 10.89 | $10.08 — | ||
XP
XP
US
|
$30.04 — |
-1.48
|
$15.24B — | $10.17M — | $29.16 — | $30.57 — | $15.24B — | 15.72 | $1.91 — | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.18
|
$15.23B — | $4.59K — | $10.91 — | $11.00 — | $15.23B — | 11.92 | $0.92 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.55 1.73 USD |
-1.31
|
HK$117.84B 15.07B USD | HK$1.40M 179.16K USD | HK$13.50 1.73 USD | HK$13.85 1.77 USD | HK$117.84B 15.07B USD | 6.13 | HK$2.21 0.28 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,751 10.8 USD |
+1.45
|
¥2T 14.99B USD | ¥5M 30.92K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥2T 14.99B USD | 12.30 | ¥142 0.88 USD | ||
Bitmine Immersion
BMNR
US
|
$23.36 — |
+4.99
|
$14.09B — | $46.39M — | $20.55 — | $23.59 — | $14.09B — | 0 | -$4.50 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.19 32.27 USD |
+0.33
|
A$17.55B 12.26B USD | A$1.01M 704.33K USD | A$46.04 32.16 USD | A$46.57 32.53 USD | A$17.55B 12.26B USD | 7.85 | A$5.88 4.11 USD | ||
IREN
IREN
US
|
$30.39 — |
-0.56
|
$11.98B — | $105.79M — | $26.60 — | $30.46 — | $11.98B — | 0 | -$2.22 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.33 2.47 USD |
-1.18
|
HK$93.31B 11.93B USD | HK$13.32M 1.7M USD | HK$19.13 2.45 USD | HK$19.72 2.52 USD | HK$93.31B 11.93B USD | 6.44 | HK$3.00 0.38 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.15 1.43 USD |
-0.09
|
HK$86.49B 11.06B USD | HK$2.28M 291.31K USD | HK$11.10 1.42 USD | HK$11.26 1.44 USD | HK$86.49B 11.06B USD | 6.71 | HK$1.66 0.21 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.68 1.28 USD |
-1.48
|
CN¥73.75B 10.88B USD | CN¥60.90M 8.99M USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥73.75B 10.88B USD | 11.12 | CN¥0.78 0.12 USD | ||
Stifel Financial
SF
US
|
$68.69 — |
+1.31
|
$10.37B — | $1.05M — | $66.89 — | $68.71 — | $10.37B — | 12.26 | $5.60 — | ||
Jefferies Financial
JEF
US
|
$44.90 — |
+2.25
|
$10.31B — | $2.66M — | $43.39 — | $44.97 — | $10.31B — | 11.97 | $3.75 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$107.97 80.12 USD |
+1.22
|
CA$13.31B 9.88B USD | CA$1.30M 963.51K USD | CA$95.03 70.52 USD | CA$109.30 81.11 USD | CA$13.31B 9.88B USD | 0 | -CA$7.40 -5.4 USD | ||
Evercore
EVR
US
|
$256.62 — |
+0.85
|
$9.87B — | $533.63K — | $250.25 — | $257.06 — | $9.87B — | 14.44 | $17.76 — | ||
Hut 8
HUT
US
|
$76.09 — |
+1.63
|
$9.38B — | $16.72M — | $66.90 — | $77.05 — | $9.38B — | 0 | -$5.42 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
-0.65
|
CN¥63.12B 9.31B USD | CN¥17.09M 2.52M USD | CN¥13.56 2 USD | CN¥13.84 2.04 USD | CN¥63.12B 9.31B USD | 16.10 | CN¥0.85 0.13 USD | ||
Houlihan Lokey
HLI
US
|
$128.51 — |
+2.99
|
$8.98B — | $525.88K — | $124.46 — | $128.60 — | $8.98B — | 21.56 | $5.96 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 335.40 32.74 USD |
+112.01
|
SEK 83.72B 8.17B USD | SEK 2.00K 195.03 USD | SEK 334.90 32.69 USD | SEK 339.00 33.09 USD | SEK 83.72B 8.17B USD | 40.70 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 335.80 32.78 USD |
-1.7
|
SEK 83.45B 8.15B USD | SEK 43.96K 4.29K USD | SEK 333.00 32.5 USD | SEK 341.40 33.32 USD | SEK 83.45B 8.15B USD | 25.87 | SEK 12.98 1.27 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.69 0.99 USD |
-0.89
|
CN¥55.07B 8.13B USD | CN¥39.28M 5.8M USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥55.07B 8.13B USD | 12.16 | CN¥0.55 0.08 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,063.50 12.87 USD |
+0.05
|
₹641.27B 7.76B USD | ₹381.69K 4.62K USD | ₹1,044.40 12.64 USD | ₹1,074.10 12.99 USD | ₹641.27B 7.76B USD | 32.96 | ₹32.26 0.39 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.36 0.3 USD |
-1.05
|
HK$58.97B 7.54B USD | HK$4.07M 520.55K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$58.97B 7.54B USD | 4.80 | HK$0.49 0.06 USD | ||
StoneX
SNEX
US
|
$59.92 — |
-0.02
|
$7.23B — | $743.32K — | $57.84 — | $60.10 — | $7.23B — | 19.84 | $3.02 — | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥48.97B 7.22B USD | CN¥59.07M 8.72M USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥48.97B 7.22B USD | 13.82 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥48.13B 7.1B USD | CN¥20.69M 3.05M USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.38 44.37 USD |
+0.57
|
CHF 5.30B 6.65B USD | CHF 21.38K 26.82K USD | CHF 35.16 44.1 USD | CHF 35.62 44.68 USD | CHF 5.30B 6.65B USD | 14.74 | CHF 2.40 3.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥43.23B 6.38B USD | CN¥39.57M 5.84M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥43.23B 6.38B USD | 18.19 | CN¥0.30 0.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.82 0.74 USD |
-1.02
|
HK$49.45B 6.32B USD | HK$3.83M 489.1K USD | HK$5.78 0.74 USD | HK$5.94 0.76 USD | HK$49.45B 6.32B USD | 6.68 | HK$0.87 0.11 USD | ||
TeraWulf
WULF
US
|
$12.62 — |
+9.36
|
$6.30B — | $107.55M — | $10.35 — | $12.83 — | $6.30B — | 0 | -$4.43 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.67 1.13 USD |
-1.79
|
CN¥42.42B 6.26B USD | CN¥71.23M 10.51M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥42.42B 6.26B USD | 8.61 | CN¥0.89 0.13 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥40.59B 5.99B USD | CN¥23.81M 3.51M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥40.59B 5.99B USD | 13.98 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.99 2.21 USD |
-2.6
|
CN¥40.47B 5.97B USD | CN¥64.49M 9.52M USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥40.47B 5.97B USD | 78.89 | CN¥0.19 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-1.43
|
CN¥39.71B 5.86B USD | CN¥37.51M 5.53M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥39.60B 5.84B USD | CN¥30.06M 4.43M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥39.60B 5.84B USD | 9.83 | CN¥0.81 0.12 USD | ||
Riot Platforms
RIOT
US
|
$15.50 — |
+2.65
|
$5.82B — | $23.28M — | $13.72 — | $15.64 — | $5.82B — | 0 | -$3.89 — | ||
PJT Partners
PJT
US
|
$136.12 — |
+2.98
|
$5.80B — | $426.05K — | $131.86 — | $136.50 — | $5.80B — | 18.59 | $7.32 — | ||
MarketAxess
MKTX
US
|
$164.54 — |
+0.02
|
$5.79B — | $729.35K — | $164.50 — | $164.72 — | $5.79B — | 19.44 | $8.46 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥36.12B 5.33B USD | CN¥85.57M 12.63M USD | CN¥7.11 1.05 USD | CN¥7.40 1.09 USD | CN¥36.12B 5.33B USD | 11.23 | CN¥0.64 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥35.06B 5.17B USD | CN¥111.43M 16.44M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥35.06B 5.17B USD | 87.00 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$57.41 — |
+3.48
|
$5.07B — | $1.49M — | $54.45 — | $58.14 — | $5.07B — | 9.53 | $6.02 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
-2.1
|
CN¥32.81B 4.84B USD | CN¥23.31M 3.44M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥32.81B 4.84B USD | 30.39 | CN¥0.23 0.03 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.52 0.45 USD |
+0.14
|
HK$36.78B 4.7B USD | HK$895.50K 114.5K USD | HK$3.49 0.45 USD | HK$3.55 0.45 USD | HK$36.78B 4.7B USD | 7.81 | HK$0.45 0.06 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥31.16B 4.6B USD | CN¥26.54M 3.92M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥31.16B 4.6B USD | 11.33 | CN¥0.63 0.09 USD | ||
Piper Sandler
PIPR
US
|
$64.57 — |
+0.14
|
$4.56B — | $831.22K — | $63.39 — | $64.91 — | $4.56B — | 14.94 | $4.32 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥30.50B 4.5B USD | CN¥17.08M 2.52M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥30.50B 4.5B USD | 12.81 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.84 1.6 USD |
-0.73
|
CN¥30.11B 4.44B USD | CN¥21.94M 3.24M USD | CN¥10.73 1.58 USD | CN¥11.00 1.62 USD | CN¥30.11B 4.44B USD | 24.08 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
-1.63
|
CN¥29.21B 4.31B USD | CN¥24.75M 3.65M USD | CN¥6.57 0.97 USD | CN¥6.76 1 USD | CN¥29.21B 4.31B USD | 22.13 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥29.19B 4.31B USD | CN¥27.02M 3.99M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥29.19B 4.31B USD | 14.51 | CN¥0.45 0.07 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 143.98 36.6 USD |
+2.77
|
PLN 16.90B 4.3B USD | PLN 110.07K 27.98K USD | PLN 141.40 35.94 USD | PLN 145.00 36.86 USD | PLN 16.90B 4.3B USD | 13.77 | PLN 10.45 2.66 USD | ||
Moelis
MC
US
|
$55.32 — |
+1.93
|
$4.10B — | $1.26M — | $54.00 — | $55.37 — | $4.10B — | 19.27 | $2.87 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.84 0.87 USD |
-0.58
|
HK$31.51B 4.03B USD | HK$617.60K 78.97K USD | HK$6.81 0.87 USD | HK$7.02 0.9 USD | HK$31.51B 4.03B USD | 7.19 | HK$0.95 0.12 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥25.85B 3.81B USD | CN¥37.21M 5.49M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥25.85B 3.81B USD | 20.47 | CN¥0.19 0.03 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+1.95
|
CN¥25.42B 3.75B USD | CN¥120.52M 17.78M USD | CN¥8.64 1.27 USD | CN¥9.12 1.35 USD | CN¥25.42B 3.75B USD | 29.63 | CN¥0.30 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
-1.2
|
SAR 13.86B 3.7B USD | SAR 337.01K 89.91K USD | SAR 113.70 30.33 USD | SAR 117.50 31.35 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Lazard
LAZ
US
|
$36.16 — |
+4.33
|
$3.56B — | $1.93M — | $34.31 — | $36.45 — | $3.56B — | 17.72 | $2.04 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$27.40B 3.5B USD | HK$8.62M 1.1M USD | HK$2.87 0.37 USD | HK$2.89 0.37 USD | HK$27.40B 3.5B USD | 19.16 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.18B 3.42B USD | CN¥151.15M 22.3M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥22.86B 3.37B USD | CN¥53.58M 7.91M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥22.86B 3.37B USD | 23.86 | CN¥0.15 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹302.80 3.66 USD |
-3.26
|
₹276.94B 3.35B USD | ₹15.05M 182.07K USD | ₹301.25 3.64 USD | ₹321.90 3.89 USD | ₹276.94B 3.35B USD | 24.49 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,279.00 15.47 USD |
-1.08
|
₹267.31B 3.23B USD | ₹521.85K 6.31K USD | ₹1,272.00 15.39 USD | ₹1,301.00 15.74 USD | ₹267.31B 3.23B USD | 56.71 | ₹22.55 0.27 USD | ||
MARA
MARA
US
|
$8.33 — |
+1.22
|
$3.22B — | $41.45M — | $7.64 — | $8.36 — | $3.22B — | 0 | -$9.40 — | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.32 29.23 USD |
+1
|
€2.78B 3.21B USD | €4.55K 5.25K USD | €25.16 29.04 USD | €25.58 29.53 USD | €2.78B 3.21B USD | 39.56 | €0.64 0.74 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥21.26B 3.14B USD | CN¥20.16M 2.98M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥21.26B 3.14B USD | 11.25 | CN¥0.72 0.11 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.28 29.18 USD |
-1.17
|
€2.70B 3.12B USD | €26.73K 30.85K USD | €25.10 28.97 USD | €25.62 29.57 USD | €2.70B 3.12B USD | 14.44 | €1.75 2.02 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.69 1.58 USD |
-1.29
|
CN¥20.69B 3.05B USD | CN¥18.05M 2.66M USD | CN¥10.62 1.57 USD | CN¥10.91 1.61 USD | CN¥20.69B 3.05B USD | 76.35 | CN¥0.14 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥20.31B 3B USD | CN¥28.18M 4.16M USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥20.31B 3B USD | 17.88 | CN¥0.35 0.05 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$58.30 1.85 USD |
-1.35
|
NT$93.36B 2.97B USD | NT$3.24M 102.99K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$93.36B 2.97B USD | 6.07 | NT$9.60 0.31 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥18.52B 2.73B USD | CN¥25.89M 3.82M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥18.52B 2.73B USD | 18.42 | CN¥0.28 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.01 0.38 USD |
-0.17
|
HK$20.90B 2.67B USD | HK$26.30M 3.36M USD | HK$3.00 0.38 USD | HK$3.12 0.4 USD | HK$20.90B 2.67B USD | 60.20 | HK$0.05 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
