Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (862)
- {{item.name}}
Broker assicurativi (862)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$180.37 — |
-0.95
|
$283.28B — | $2.56M — | $180.34 — | $184.83 — | $283.28B — | 14.30 | $12.61 — | ||
Goldman Sachs
GS
US
|
$878.31 — |
-1.46
|
$255.74B — | $1.14M — | $878.17 — | $909.87 — | $255.74B — | 12.62 | $69.55 — | ||
Charles Schwab
SCHW
US
|
$91.88 — |
-2.43
|
$158.88B — | $6.10M — | $91.77 — | $94.61 — | $158.88B — | 16.73 | $5.49 — | ||
Interactive Brokers
IBKR
US
|
$82.99 — |
-3.53
|
$141.40B — | $3.24M — | $82.80 — | $86.95 — | $141.40B — | 31.67 | $2.62 — | ||
Robinhood Markets
HOOD
US
|
$99.20 — |
-4.61
|
$89.19B — | $8.71M — | $99.07 — | $104.40 — | $89.19B — | 43.70 | $2.27 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.35 174.19 USD |
+1.08
|
A$95.04B 66.39B USD | A$796.97K 556.74K USD | A$247.58 172.95 USD | A$250.00 174.64 USD | A$95.04B 66.39B USD | 25.67 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$171.57 — |
-1.15
|
$65.39B — | $9.00 — | $171.57 — | $171.57 — | $65.39B — | 24.82 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.12 3.85 USD |
-0.42
|
CN¥408.11B 60.21B USD | CN¥122.03M 18.01M USD | CN¥25.62 3.78 USD | CN¥26.31 3.88 USD | CN¥408.11B 60.21B USD | 10.04 | CN¥2.60 0.38 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$75.72 15.35 USD |
-1.83
|
R$255.14B 51.71B USD | R$8.03M 1.63M USD | R$75.53 15.31 USD | R$77.67 15.74 USD | R$255.14B 51.71B USD | 123.32 | R$0.61 0.12 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.22 2.97 USD |
-0.17
|
HK$362.80B 46.39B USD | HK$6.84M 874.8K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$362.80B 46.39B USD | 8.00 | HK$2.90 0.37 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.65 2.46 USD |
0
|
CN¥293.52B 43.31B USD | CN¥79.89M 11.79M USD | CN¥16.44 2.43 USD | CN¥16.84 2.48 USD | CN¥293.52B 43.31B USD | 9.40 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-1.15
|
CN¥286.54B 42.28B USD | CN¥185.27M 27.34M USD | CN¥17.93 2.65 USD | CN¥18.34 2.71 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.38 1.84 USD |
-1.03
|
HK$253.50B 32.41B USD | HK$4.07M 520.91K USD | HK$14.30 1.83 USD | HK$14.68 1.88 USD | HK$253.50B 32.41B USD | 7.26 | HK$1.98 0.25 USD | ||
Nomura
NMR
US
|
$9.21 — |
-0.7
|
$26.93B — | $241.85K — | $9.21 — | $9.39 — | $26.93B — | 10.71 | $0.86 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,466 9.04 USD |
+1.35
|
¥4T 26.41B USD | ¥7M 44.99K USD | ¥1,448 8.93 USD | ¥1,470 9.06 USD | ¥4T 26.41B USD | 10.99 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$320.56 — |
-2.14
|
$25.24B — | $248.10K — | $320.19 — | $331.07 — | $25.24B — | 25.50 | $12.57 — | ||
Tradeweb Markets
TW
US
|
$112.69 — |
+0.62
|
$24.57B — | $366.03K — | $110.74 — | $113.00 — | $24.57B — | 26.95 | $4.18 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.17
|
CN¥161.04B 23.76B USD | CN¥54.65M 8.06M USD | CN¥17.60 2.6 USD | CN¥17.97 2.65 USD | CN¥161.04B 23.76B USD | 8.41 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.09 4.73 USD |
+0.53
|
CN¥154.91B 22.86B USD | CN¥25.44M 3.75M USD | CN¥31.50 4.65 USD | CN¥32.09 4.73 USD | CN¥154.91B 22.86B USD | 11.92 | CN¥2.69 0.4 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.27 2.84 USD |
-1.03
|
CN¥150.78B 22.25B USD | CN¥43.87M 6.47M USD | CN¥19.10 2.82 USD | CN¥19.80 2.92 USD | CN¥150.78B 22.25B USD | 8.37 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.88 3.38 USD |
-1.8
|
CN¥148.62B 21.93B USD | CN¥18.31M 2.7M USD | CN¥22.70 3.35 USD | CN¥23.29 3.44 USD | CN¥148.62B 21.93B USD | 15.35 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.59 2.45 USD |
-0.66
|
CN¥144.28B 21.29B USD | CN¥42.20M 6.23M USD | CN¥16.43 2.42 USD | CN¥16.82 2.48 USD | CN¥144.28B 21.29B USD | 8.37 | CN¥1.98 0.29 USD | ||
Circle Internet
CRCL
US
|
$81.91 — |
-5.82
|
$20.79B — | $6.20M — | $81.82 — | $87.52 — | $20.79B — | 59.35 | $1.38 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.20 2.07 USD |
-0.18
|
HK$146.24B 18.7B USD | HK$3.70M 472.58K USD | HK$16.13 2.06 USD | HK$16.37 2.09 USD | HK$146.24B 18.7B USD | 6.83 | HK$2.37 0.3 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.95 29.3 USD |
+1.3
|
A$24.26B 16.95B USD | A$1.43M 996.87K USD | A$41.90 29.27 USD | A$42.89 29.96 USD | A$24.26B 16.95B USD | 26.21 | A$1.60 1.12 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.77 2.14 USD |
0
|
HK$131.22B 16.78B USD | HK$4.27M 545.81K USD | HK$16.65 2.13 USD | HK$17.09 2.19 USD | HK$131.22B 16.78B USD | 6.52 | HK$2.57 0.33 USD | ||
Computershare
CMSQY
US
|
$28.72 — |
+1.45
|
$16.61B — | $1.21K — | $28.66 — | $28.75 — | $16.61B — | 26.84 | $1.07 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥111.18B 16.4B USD | CN¥76.51M 11.29M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥111.18B 16.4B USD | 10.09 | CN¥0.44 0.06 USD | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.18
|
$15.23B — | $4.59K — | $10.91 — | $11.00 — | $15.23B — | 11.92 | $0.92 — | ||
XP Inc.
XPBR31.SA
BR
|
R$147.76 29.95 USD |
-3.74
|
R$74.98B 15.2B USD | R$640.77K 129.87K USD | R$147.72 29.94 USD | R$155.38 31.49 USD | R$74.98B 15.2B USD | 14.57 | R$10.14 2.06 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.60 1.74 USD |
-0.95
|
HK$118.27B 15.12B USD | HK$1.59M 203.86K USD | HK$13.50 1.73 USD | HK$13.85 1.77 USD | HK$118.27B 15.12B USD | 6.15 | HK$2.21 0.28 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,751 10.8 USD |
+1.45
|
¥2T 14.99B USD | ¥5M 30.92K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥2T 14.99B USD | 12.30 | ¥142 0.88 USD | ||
Futu
FUTU
US
|
$106.43 — |
-3.07
|
$14.92B — | $415.49K — | $106.38 — | $109.62 — | $14.92B — | 10.55 | $10.08 — | ||
XP
XP
US
|
$29.08 — |
-3.2
|
$14.76B — | $3.57M — | $29.04 — | $30.34 — | $14.76B — | 15.22 | $1.91 — | ||
Bitmine Immersion
BMNR
US
|
$21.70 — |
-7.1
|
$13.09B — | $15.89M — | $21.70 — | $23.36 — | $13.09B — | 0 | -$4.50 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.19 32.27 USD |
+0.33
|
A$17.55B 12.26B USD | A$1.01M 704.33K USD | A$46.04 32.16 USD | A$46.57 32.53 USD | A$17.55B 12.26B USD | 7.82 | A$5.90 4.12 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.34 2.47 USD |
-1.12
|
HK$93.36B 11.94B USD | HK$15.52M 1.98M USD | HK$19.13 2.45 USD | HK$19.72 2.52 USD | HK$93.36B 11.94B USD | 6.44 | HK$3.00 0.38 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.14 1.42 USD |
-0.18
|
HK$86.41B 11.05B USD | HK$2.51M 321.57K USD | HK$11.10 1.42 USD | HK$11.26 1.44 USD | HK$86.41B 11.05B USD | 6.71 | HK$1.66 0.21 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.68 1.28 USD |
-1.48
|
CN¥73.75B 10.88B USD | CN¥60.90M 8.99M USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥73.75B 10.88B USD | 11.12 | CN¥0.78 0.12 USD | ||
IREN
IREN
US
|
$27.30 — |
-10.18
|
$10.76B — | $36.69M — | $27.26 — | $29.27 — | $10.76B — | 0 | -$2.22 — | ||
Jefferies Financial
JEF
US
|
$44.47 — |
-0.96
|
$10.21B — | $915.90K — | $44.45 — | $45.50 — | $10.21B — | 11.85 | $3.75 — | ||
Stifel Financial
SF
US
|
$67.07 — |
-2.36
|
$10.13B — | $404.97K — | $67.07 — | $69.38 — | $10.13B — | 11.97 | $5.60 — | ||
Evercore
EVR
US
|
$254.26 — |
-0.92
|
$9.78B — | $150.47K — | $254.26 — | $260.37 — | $9.78B — | 14.31 | $17.76 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
-0.65
|
CN¥63.12B 9.31B USD | CN¥17.09M 2.52M USD | CN¥13.56 2 USD | CN¥13.84 2.04 USD | CN¥63.12B 9.31B USD | 16.10 | CN¥0.85 0.13 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$98.22 72.89 USD |
-9.03
|
CA$12.11B 8.98B USD | CA$421.67K 312.91K USD | CA$97.88 72.63 USD | CA$106.60 79.1 USD | CA$12.11B 8.98B USD | 0 | -CA$7.49 -5.5 USD | ||
Houlihan Lokey
HLI
US
|
$128.38 — |
-0.1
|
$8.97B — | $228.19K — | $128.38 — | $130.20 — | $8.97B — | 21.54 | $5.96 — | ||
Hut 8
HUT
US
|
$69.07 — |
-9.23
|
$8.51B — | $3.33M — | $68.70 — | $75.50 — | $8.51B — | 0 | -$5.42 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 339.60 33.15 USD |
-0.59
|
SEK 84.39B 8.24B USD | SEK 411.06K 40.12K USD | SEK 333.00 32.5 USD | SEK 341.80 33.36 USD | SEK 84.39B 8.24B USD | 26.16 | SEK 12.98 1.27 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.69 0.99 USD |
-0.89
|
CN¥55.07B 8.13B USD | CN¥39.28M 5.8M USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥55.07B 8.13B USD | 12.16 | CN¥0.55 0.08 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,057.60 12.8 USD |
-0.5
|
₹637.71B 7.72B USD | ₹600.92K 7.27K USD | ₹1,044.40 12.64 USD | ₹1,074.10 12.99 USD | ₹637.71B 7.72B USD | 32.78 | ₹32.26 0.39 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.36 0.3 USD |
-1.05
|
HK$58.97B 7.54B USD | HK$4.91M 627.86K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$58.97B 7.54B USD | 4.80 | HK$0.49 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥48.97B 7.22B USD | CN¥59.07M 8.72M USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥48.97B 7.22B USD | 13.82 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥48.13B 7.1B USD | CN¥20.69M 3.05M USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$56.65 — |
-5.46
|
$6.83B — | $290.84K — | $56.65 — | $60.02 — | $6.83B — | 18.75 | $3.02 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.22 44.17 USD |
+0.11
|
CHF 5.28B 6.62B USD | CHF 304.42K 381.82K USD | CHF 34.80 43.65 USD | CHF 35.62 44.68 USD | CHF 5.28B 6.62B USD | 14.67 | CHF 2.40 3.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥43.23B 6.38B USD | CN¥39.57M 5.84M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥43.23B 6.38B USD | 18.19 | CN¥0.30 0.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.83 0.75 USD |
-0.85
|
HK$49.54B 6.33B USD | HK$4.13M 528.17K USD | HK$5.78 0.74 USD | HK$5.94 0.76 USD | HK$49.54B 6.33B USD | 6.70 | HK$0.87 0.11 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.67 1.13 USD |
-1.79
|
CN¥42.42B 6.26B USD | CN¥71.23M 10.51M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥42.42B 6.26B USD | 8.61 | CN¥0.89 0.13 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥40.59B 5.99B USD | CN¥23.81M 3.51M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥40.59B 5.99B USD | 13.98 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.99 2.21 USD |
-2.6
|
CN¥40.47B 5.97B USD | CN¥64.49M 9.52M USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥40.47B 5.97B USD | 88.17 | CN¥0.17 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-1.43
|
CN¥39.71B 5.86B USD | CN¥37.51M 5.53M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
PJT Partners
PJT
US
|
$137.23 — |
+0.82
|
$5.85B — | $185.70K — | $136.59 — | $138.85 — | $5.85B — | 18.74 | $7.32 — | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥39.60B 5.84B USD | CN¥30.06M 4.43M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥39.60B 5.84B USD | 9.83 | CN¥0.81 0.12 USD | ||
TeraWulf
WULF
US
|
$11.67 — |
-7.53
|
$5.82B — | $29.88M — | $11.66 — | $12.64 — | $5.82B — | 0 | -$4.43 — | ||
MarketAxess
MKTX
US
|
$164.61 — |
+0.04
|
$5.79B — | $295.72K — | $164.53 — | $164.72 — | $5.79B — | 19.45 | $8.46 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥36.12B 5.33B USD | CN¥85.57M 12.63M USD | CN¥7.11 1.05 USD | CN¥7.40 1.09 USD | CN¥36.12B 5.33B USD | 11.23 | CN¥0.64 0.09 USD | ||
Riot Platforms
RIOT
US
|
$13.99 — |
-9.71
|
$5.25B — | $8.17M — | $13.94 — | $15.18 — | $5.25B — | 0 | -$3.89 — | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥35.06B 5.17B USD | CN¥111.43M 16.44M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥35.06B 5.17B USD | 87.00 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$56.94 — |
-0.82
|
$5.03B — | $308.31K — | $56.88 — | $58.58 — | $5.03B — | 9.45 | $6.02 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
-2.1
|
CN¥32.81B 4.84B USD | CN¥23.31M 3.44M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥32.81B 4.84B USD | 30.39 | CN¥0.23 0.03 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.51 0.45 USD |
0
|
HK$36.72B 4.7B USD | HK$961.50K 122.94K USD | HK$3.49 0.45 USD | HK$3.55 0.45 USD | HK$36.72B 4.7B USD | 7.79 | HK$0.45 0.06 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥31.16B 4.6B USD | CN¥26.54M 3.92M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥31.16B 4.6B USD | 11.33 | CN¥0.63 0.09 USD | ||
Piper Sandler
PIPR
US
|
$64.21 — |
-0.56
|
$4.54B — | $244.84K — | $64.21 — | $65.36 — | $4.54B — | 14.86 | $4.32 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥30.50B 4.5B USD | CN¥17.08M 2.52M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥30.50B 4.5B USD | 12.81 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.84 1.6 USD |
-0.73
|
CN¥30.11B 4.44B USD | CN¥21.94M 3.24M USD | CN¥10.73 1.58 USD | CN¥11.00 1.62 USD | CN¥30.11B 4.44B USD | 24.08 | CN¥0.45 0.07 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 147.82 37.57 USD |
+5.51
|
PLN 17.35B 4.41B USD | PLN 707.70K 179.88K USD | PLN 141.40 35.94 USD | PLN 147.82 37.57 USD | PLN 17.35B 4.41B USD | 13.77 | PLN 10.73 2.73 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
-1.63
|
CN¥29.21B 4.31B USD | CN¥24.75M 3.65M USD | CN¥6.57 0.97 USD | CN¥6.76 1 USD | CN¥29.21B 4.31B USD | 22.13 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥29.19B 4.31B USD | CN¥27.02M 3.99M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥29.19B 4.31B USD | 14.51 | CN¥0.45 0.07 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.84 0.87 USD |
-0.58
|
HK$31.51B 4.03B USD | HK$685.00K 87.59K USD | HK$6.81 0.87 USD | HK$7.02 0.9 USD | HK$31.51B 4.03B USD | 7.19 | HK$0.95 0.12 USD | ||
Moelis
MC
US
|
$54.19 — |
-2.05
|
$4.01B — | $524.94K — | $54.19 — | $55.97 — | $4.01B — | 18.87 | $2.87 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 13.43K 1.31K USD | SEK 334.90 32.69 USD | SEK 340.40 33.23 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥25.85B 3.81B USD | CN¥37.21M 5.49M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥25.85B 3.81B USD | 20.47 | CN¥0.19 0.03 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+1.95
|
CN¥25.42B 3.75B USD | CN¥120.52M 17.78M USD | CN¥8.64 1.27 USD | CN¥9.12 1.35 USD | CN¥25.42B 3.75B USD | 29.63 | CN¥0.30 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
-1.2
|
SAR 13.86B 3.7B USD | SAR 337.01K 89.91K USD | SAR 113.70 30.33 USD | SAR 117.50 31.35 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Lazard
LAZ
US
|
$35.73 — |
-1.2
|
$3.52B — | $524.36K — | $35.72 — | $36.98 — | $3.52B — | 17.51 | $2.04 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
+0.35
|
HK$27.45B 3.51B USD | HK$10.48M 1.34M USD | HK$2.87 0.37 USD | HK$2.89 0.37 USD | HK$27.45B 3.51B USD | 19.19 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.18B 3.42B USD | CN¥151.15M 22.3M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥22.86B 3.37B USD | CN¥53.58M 7.91M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥22.86B 3.37B USD | 23.86 | CN¥0.15 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹300.00 3.63 USD |
-4.15
|
₹274.38B 3.32B USD | ₹19.95M 241.32K USD | ₹298.50 3.61 USD | ₹321.90 3.89 USD | ₹274.38B 3.32B USD | 24.27 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,286.90 15.57 USD |
-0.47
|
₹268.96B 3.25B USD | ₹824.92K 9.98K USD | ₹1,272.00 15.39 USD | ₹1,301.00 15.74 USD | ₹268.96B 3.25B USD | 57.06 | ₹22.55 0.27 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.47 29.4 USD |
+1.6
|
€2.80B 3.23B USD | €238.56K 275.38K USD | €25.16 29.04 USD | €25.94 29.94 USD | €2.80B 3.23B USD | 39.79 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.48 29.41 USD |
-0.39
|
€2.73B 3.15B USD | €442.36K 510.63K USD | €25.10 28.97 USD | €25.90 29.9 USD | €2.73B 3.15B USD | 13.77 | €1.85 2.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥21.26B 3.14B USD | CN¥20.16M 2.98M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥21.26B 3.14B USD | 11.25 | CN¥0.72 0.11 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.69 1.58 USD |
-1.29
|
CN¥20.69B 3.05B USD | CN¥18.05M 2.66M USD | CN¥10.62 1.57 USD | CN¥10.91 1.61 USD | CN¥20.69B 3.05B USD | 76.35 | CN¥0.14 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥20.31B 3B USD | CN¥28.18M 4.16M USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥20.31B 3B USD | 17.88 | CN¥0.35 0.05 USD | ||
MARA
MARA
US
|
$7.68 — |
-7.74
|
$2.97B — | $19.44M — | $7.67 — | $8.23 — | $2.97B — | 0 | -$9.40 — | ||
President Securities Corporation
2855.TW
TW
|
NT$58.30 1.85 USD |
-1.35
|
NT$93.36B 2.97B USD | NT$3.24M 102.99K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$93.36B 2.97B USD | 6.07 | NT$9.60 0.31 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥18.52B 2.73B USD | CN¥25.89M 3.82M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥18.52B 2.73B USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥18.11B 2.67B USD | CN¥56.97M 8.41M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥18.11B 2.67B USD | 30.00 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
