Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasile (12)
- Canada (39)
- Chile (3)
- Cina (44)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (6)
- Germania (161)
- Grecia (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israele (3)
- Italia (8)
- Giappone (30)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (31)
- Spagna (1)
- Suriname (2)
- Svezia (4)
- Svizzera (4)
- Taiwan (15)
- Tailandia (23)
- Tacchino (10)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (887)
Broker assicurativi (887)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $140.3 — |
-0.28
|
$225.09B — | $3.21M — | $139.63 — | $141.84 — | $225.09B — | 16.44 | $8.53 — | |
| The Goldman Sachs GS | $706.56 — |
+2.28
|
$216.8B — | $1.88M — | $702.95 — | $714.27 — | $216.8B — | 16.38 | $43.11 — | |
| The Charles Schwab SCHW | $90.71 — |
+0.81
|
$164.81B — | $3.53M — | $90.12 — | $91.09 — | $164.81B — | 27.48 | $3.3 — | |
| Interactive Brokers IBKR | $54.8 — |
+1.56
|
$92.63B — | $2.02M — | $54.3 — | $55.35 — | $92.63B — | 30.27 | $1.81 — | |
| Robinhood Markets HOOD | $91.63 — |
+10.36
|
$80.86B — | $50.45M — | $85.5 — | $92.18 — | $80.86B — | 52.36 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.26 — |
-0.47
|
$78.35B — | $25K — | $21.25 — | $21.36 — | $78.35B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.3 — |
+0.42
|
$75B — | $20.41K — | $21.24 — | $21.36 — | $75B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.79 — |
-0.38
|
$73.78B — | $98.25K — | $20.76 — | $21 — | $73.78B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.99 — |
+0.94
|
$66.64B — | $62.67K — | $24.84 — | $25.35 — | $66.64B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PF | $25.1 — |
+0.38
|
$64.91B — | $84.53K — | $25.05 — | $25.11 — | $64.91B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.21 — |
+0.56
|
$63.95B — | $49.06K — | $25.13 — | $25.22 — | $63.95B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.5 — |
+0.49
|
$63.88B — | $28.58K — | $23.44 — | $23.52 — | $63.88B — | 2.99 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $228.73 151.39 USD |
+3.87
|
$88.1B 58.31B USD | $1.13M 745.21K USD | $221.58 146.65 USD | $228.91 151.51 USD | $88.1B 58.31B USD | 20.83 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $148.4 — |
+3.31
|
$57.14B — | $121 — | $146.23 — | $156.27 — | $57.14B — | 20.66 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $27.62 3.84 USD |
+0.15
|
$394.49B 54.85B USD | $96.86M 13.47M USD | $27.35 3.8 USD | $27.85 3.87 USD | $394.49B 54.85B USD | 18.29 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $23.7 3.03 USD |
-1.25
|
$425.95B 54.46B USD | $9.43M 1.21M USD | $23.5 3 USD | $24.35 3.11 USD | $425.95B 54.46B USD | 14.36 | $1.65 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.82 — |
+0.15
|
$50.17B — | $21.17K — | $24.52 — | $24.85 — | $50.17B — | 8.95 | $2.77 — | |
| Circle Internet CRCL | $182.8 — |
+1.31
|
$44.33B — | $23.86M — | $178 — | $192.5 — | $44.33B — | 2031.12 | $0.09 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.6 1.61 USD |
-0.79
|
$339.09B 43.36B USD | $21.95M 2.81M USD | $12.54 1.6 USD | $12.88 1.65 USD | $339.09B 43.36B USD | 5.04 | $2.5 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.16 2.66 USD |
-0.31
|
$311.15B 43.26B USD | $97.17M 13.51M USD | $19.01 2.64 USD | $19.36 2.69 USD | $311.15B 43.26B USD | 8.36 | $2.29 0.32 USD | |
| Tradeweb Markets TW | $144.46 — |
-0.32
|
$31.56B — | $610.56K — | $143.05 — | $146 — | $31.56B — | 59.44 | $2.43 — | |
| Raymond James Financial RJF | $152.66 — |
-0.37
|
$30.8B — | $215.23K — | $152.2 — | $154.52 — | $30.8B — | 14.72 | $10.37 — | |
| LPL Financial LPLA | $369.76 — |
+1.32
|
$29.57B — | $316.33K — | $364.51 — | $373.42 — | $29.57B — | 25.62 | $14.43 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.79 8.47 USD |
+0.24
|
$139.67B 28.31B USD | $1.5M 304.05K USD | $41.34 8.38 USD | $42.02 8.52 USD | $139.67B 28.31B USD | 68.06 | $0.61 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.9 2.03 USD |
+0.13
|
$170.84B 21.84B USD | $12.22M 1.56M USD | $15.82 2.02 USD | $16.1 2.06 USD | $170.84B 21.84B USD | 8.28 | $1.92 0.25 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.05 3.34 USD |
+0.08
|
$156.22B 21.72B USD | $10.53M 1.46M USD | $23.88 3.32 USD | $24.17 3.36 USD | $156.22B 21.72B USD | 27.64 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.81 2.48 USD |
-0.56
|
$154.95B 21.54B USD | $53.48M 7.44M USD | $17.73 2.47 USD | $18 2.5 USD | $154.95B 21.54B USD | 10.11 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.15 2.38 USD |
+0.18
|
$154.24B 21.45B USD | $53.84M 7.49M USD | $16.92 2.35 USD | $17.27 2.4 USD | $154.24B 21.45B USD | 21.17 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.83 1.13 USD |
-0.67
|
$167.46B 21.41B USD | $33.7M 4.31M USD | $8.76 1.12 USD | $8.98 1.15 USD | $167.46B 21.41B USD | 9.92 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.18 1.81 USD |
-1.53
|
$160.13B 20.47B USD | $11.89M 1.52M USD | $14.08 1.8 USD | $14.68 1.88 USD | $160.13B 20.47B USD | 11.25 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.59 2.45 USD |
-0.9
|
$147.16B 20.46B USD | $26.37M 3.67M USD | $17.52 2.44 USD | $17.83 2.48 USD | $147.16B 20.46B USD | 15.29 | $1.15 0.16 USD | |
| Nomura NMR | $6.6 — |
-0.08
|
$19.64B — | $71.71K — | $6.57 — | $6.61 — | $19.64B — | 8.56 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $952 6.43 USD |
+0.79
|
$2.84T 19.14B USD | $14.99M 101.19K USD | $948.5 6.4 USD | $964.7 6.51 USD | $2.84T 19.14B USD | 8.57 | $111.07 0.75 USD | |
| China International Capital Corporation Limited 3908.HK | $17.7 2.26 USD |
-0.34
|
$146.96B 18.79B USD | $25.6M 3.27M USD | $17.38 2.22 USD | $18 2.3 USD | $146.96B 18.79B USD | 15.52 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $35.36 4.92 USD |
-0.39
|
$134.13B 18.65B USD | $16.5M 2.29M USD | $35.01 4.87 USD | $35.44 4.93 USD | $134.13B 18.65B USD | 34.00 | $1.04 0.14 USD | |
| Futu FUTU | $121.78 — |
+0.45
|
$16.96B — | $1.5M — | $119.61 — | $126 — | $16.96B — | 20.46 | $5.95 — | |
| GF SEC 1776.HK | $13.18 1.69 USD |
-2.8
|
$132.08B 16.89B USD | $17.81M 2.28M USD | $13.02 1.66 USD | $13.78 1.76 USD | $132.08B 16.89B USD | 9.21 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.81 2.34 USD |
-1.41
|
$119.55B 16.62B USD | $64.12M 8.92M USD | $16.66 2.32 USD | $16.98 2.36 USD | $119.55B 16.62B USD | 12.83 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.02 0.7 USD |
-0.99
|
$119.33B 16.59B USD | $83.62M 11.63M USD | $5 0.7 USD | $5.09 0.71 USD | $119.33B 16.59B USD | 21.82 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.68 0.34 USD |
-2.19
|
$129.08B 16.51B USD | $31.39M 4.01M USD | $2.64 0.34 USD | $2.76 0.35 USD | $129.08B 16.51B USD | 10.72 | $0.25 0.03 USD | |
| Computershare Limited CPU.AX | $39.89 26.4 USD |
+1.12
|
$23.36B 15.46B USD | $1.07M 708.78K USD | $39.56 26.18 USD | $40 26.47 USD | $23.36B 15.46B USD | 28.09 | $1.42 0.94 USD | |
| Computershare Limited CMSQY | $26.14 — |
+1.75
|
$15.31B — | $125 — | $26 — | $26.14 — | $15.31B — | 28.10 | $0.93 — | |
| Houlihan Lokey HLI | $181.51 — |
-0.58
|
$12.67B — | $143.88K — | $180.73 — | $183.74 — | $12.67B — | 31.18 | $5.82 — | |
| SDHG 0412.HK | $15.84 2.03 USD |
+1.15
|
$95.35B 12.19B USD | $10.16M 1.3M USD | $15.32 1.96 USD | $16.02 2.05 USD | $95.35B 12.19B USD | 1584.00 | $0.01 0.001 USD | |
| XP Inc. XPBR31.SA | $108.63 22.02 USD |
+0.39
|
$57.11B 11.57B USD | $64.97K 13.17K USD | $107.28 21.74 USD | $109.17 22.13 USD | $57.11B 11.57B USD | 12.52 | $8.67 1.76 USD | |
| Jefferies Financial JEF | $55.01 — |
-1.33
|
$11.35B — | $588.53K — | $54.92 — | $56.39 — | $11.35B — | 21.23 | $2.59 — | |
| Orient Securities Company Limited 600958.SS | $9.68 1.35 USD |
-0.41
|
$77.58B 10.79B USD | $35.25M 4.9M USD | $9.62 1.34 USD | $9.77 1.36 USD | $77.58B 10.79B USD | 22.51 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $5.56 0.71 USD |
-1.59
|
$83.95B 10.73B USD | $11.88M 1.52M USD | $5.55 0.71 USD | $5.73 0.73 USD | $83.95B 10.73B USD | 11.82 | $0.47 0.06 USD | |
| Stifel Financial SF | $103.52 — |
-0.15
|
$10.63B — | $100.53K — | $103.13 — | $104.91 — | $10.63B — | 19.75 | $5.24 — | |
| Everbright Securities Company Limited 601788.SS | $17.98 2.5 USD |
-0.5
|
$75.93B 10.56B USD | $39.45M 5.48M USD | $17.81 2.48 USD | $18.09 2.52 USD | $75.93B 10.56B USD | 29.47 | $0.61 0.08 USD | |
| XP XP | $19.99 — |
+1.45
|
$10.53B — | $1.36M — | $19.7 — | $20.04 — | $10.53B — | 12.81 | $1.56 — | |
| Everbright Securities Company Limited 6178.HK | $8.71 1.11 USD |
-0.7
|
$81.87B 10.47B USD | $7.37M 942.42K USD | $8.6 1.1 USD | $8.91 1.14 USD | $81.87B 10.47B USD | 13.00 | $0.67 0.09 USD | |
| Evercore EVR | $270.49 — |
+0.59
|
$10.46B — | $126.96K — | $268.66 — | $272.94 — | $10.46B — | 25.85 | $10.46 — | |
| CSC Financial Co., Ltd. 6066.HK | $10.5 1.34 USD |
-0.57
|
$81.45B 10.41B USD | $8.93M 1.14M USD | $10.36 1.32 USD | $10.66 1.36 USD | $81.45B 10.41B USD | 12.20 | $0.86 0.11 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.15 — |
+0.28
|
$10.07B — | $200 — | $7.15 — | $7.15 — | $10.07B — | 9.66 | $0.74 — | |
| Daiwa Securities Group Inc. 8601.T | $1,024.5 6.92 USD |
+0.44
|
$1.44T 9.74B USD | $5.25M 35.41K USD | $1,017.5 6.87 USD | $1,030 6.95 USD | $1.44T 9.74B USD | 9.52 | $107.61 0.73 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.91 1.1 USD |
-0.38
|
$65.12B 9.05B USD | $48.08M 6.68M USD | $7.87 1.09 USD | $7.97 1.11 USD | $65.12B 9.05B USD | 24.71 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $143.24 — |
-0.57
|
$8.77B — | $61.9K — | $143.15 — | $145.05 — | $8.77B — | 102.31 | $1.4 — | |
| Galaxy Digital Inc. GLXY.TO | $30.09 22.33 USD |
+9.9
|
$11.53B 8.56B USD | $892.38K 662.2K USD | $27.97 20.76 USD | $30.3 22.48 USD | $11.53B 8.56B USD | 40.11 | $0.75 0.56 USD | |
| MarketAxess MKTX | $220.23 — |
+0.31
|
$8.26B — | $73.56K — | $217.18 — | $221.78 — | $8.26B — | 38.30 | $5.75 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.32 0.55 USD |
-1.14
|
$61.05B 7.81B USD | $11.93M 1.53M USD | $4.26 0.54 USD | $4.4 0.56 USD | $61.05B 7.81B USD | 28.80 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.35 1.44 USD |
-0.77
|
$55.97B 7.78B USD | $28.25M 3.93M USD | $10.29 1.43 USD | $10.45 1.45 USD | $55.97B 7.78B USD | 73.92 | $0.14 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $449.4 511.32 USD |
+1.77
|
$6.71B 7.64B USD | $40.93K 46.56K USD | $443 504.04 USD | $449.4 511.32 USD | $6.71B 7.64B USD | 23.02 | $19.52 22.21 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.19 0.86 USD |
-0.48
|
$53.46B 7.43B USD | $89.8M 12.49M USD | $6.14 0.85 USD | $6.25 0.87 USD | $53.46B 7.43B USD | 23.80 | $0.26 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.93 0.69 USD |
-2.57
|
$50B 6.95B USD | $1.59B 220.47M USD | $4.82 0.67 USD | $5.04 0.7 USD | $50B 6.95B USD | 123.25 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.91 1.52 USD |
-0.27
|
$49.9B 6.94B USD | $39.53M 5.5M USD | $10.85 1.51 USD | $11 1.53 USD | $49.9B 6.94B USD | 23.21 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $44.29 — |
-0.3
|
$6.83B — | $115.96K — | $44.18 — | $44.75 — | $6.83B — | 12.79 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $7.52 1.05 USD |
-0.4
|
$48.08B 6.69B USD | $25.25M 3.51M USD | $7.47 1.04 USD | $7.64 1.06 USD | $48.08B 6.69B USD | 16.71 | $0.45 0.06 USD | |
| PJT Partners PJT | $165.78 — |
-0.38
|
$6.61B — | $49.42K — | $164.15 — | $168.84 — | $6.61B — | 29.13 | $5.69 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $870.05 10.53 USD |
+1.84
|
$522.24B 6.32B USD | $1.47M 17.75K USD | $859.15 10.39 USD | $878 10.62 USD | $522.24B 6.32B USD | 21.21 | $41.01 0.5 USD | |
| Nordnet AB (publ) SAVE.ST | $257 25.09 USD |
+0.23
|
$63.85B 6.23B USD | $193.3K 18.87K USD | $255.6 24.95 USD | $259.2 25.3 USD | $63.85B 6.23B USD | 22.88 | $11.23 1.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.43 0.89 USD |
0
|
$44.81B 6.23B USD | $30.58M 4.25M USD | $6.38 0.89 USD | $6.48 0.9 USD | $44.81B 6.23B USD | 53.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.75 1.22 USD |
-0.46
|
$43.48B 6.05B USD | $71.43M 9.93M USD | $8.63 1.2 USD | $8.83 1.23 USD | $43.48B 6.05B USD | 14.83 | $0.59 0.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $176.4 47.06 USD |
-0.84
|
$21.17B 5.65B USD | $451.23K 120.38K USD | $175.1 46.71 USD | $178.6 47.65 USD | $21.17B 5.65B USD | 39.19 | $4.5 1.2 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.47 1.18 USD |
-1.05
|
$39.95B 5.55B USD | $37.55M 5.22M USD | $8.39 1.17 USD | $8.58 1.19 USD | $39.95B 5.55B USD | 44.57 | $0.19 0.03 USD | |
| Netwealth Group Limited NWL.AX | $33.59 22.23 USD |
+2.38
|
$8.23B 5.45B USD | $335.2K 221.86K USD | $33.13 21.93 USD | $33.99 22.5 USD | $8.23B 5.45B USD | 79.97 | $0.42 0.28 USD | |
| MARA MARA | $15.44 — |
+2.69
|
$5.43B — | $20.04M — | $15.07 — | $15.62 — | $5.43B — | 0 | -$1.09 — | |
| CHINALIN SECURITIES 002945.SZ | $14.37 2 USD |
-0.35
|
$38.8B 5.39B USD | $10.61M 1.47M USD | $14.25 1.98 USD | $14.51 2.02 USD | $38.8B 5.39B USD | 95.79 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.93 0.96 USD |
-1.42
|
$38.32B 5.33B USD | $74.09M 10.3M USD | $6.88 0.96 USD | $7.07 0.98 USD | $38.32B 5.33B USD | 17.32 | $0.4 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.15 1.55 USD |
-0.18
|
$36.04B 5.01B USD | $29.32M 4.08M USD | $11.05 1.54 USD | $11.23 1.56 USD | $36.04B 5.01B USD | 23.22 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.88 1.1 USD |
+1.68
|
$35.22B 4.9B USD | $109.1M 15.17M USD | $7.72 1.07 USD | $8.05 1.12 USD | $35.22B 4.9B USD | 23.17 | $0.34 0.05 USD | |
| HUB24 Limited HUB.AX | $89.17 59.02 USD |
+2.4
|
$7.24B 4.79B USD | $227.73K 150.72K USD | $87.67 58.03 USD | $89.98 59.55 USD | $7.24B 4.79B USD | 127.38 | $0.7 0.46 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.89 1.1 USD |
0
|
$34.43B 4.79B USD | $34.04M 4.73M USD | $7.83 1.09 USD | $7.94 1.1 USD | $34.43B 4.79B USD | 14.34 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.38 1.17 USD |
-0.59
|
$33.81B 4.7B USD | $29.51M 4.1M USD | $8.31 1.16 USD | $8.44 1.17 USD | $33.81B 4.7B USD | 18.62 | $0.45 0.06 USD | |
| Moelis & Company MC | $62.8 — |
-0.26
|
$4.66B — | $189.82K — | $62.53 — | $63.65 — | $4.66B — | 28.54 | $2.2 — | |
| Piper Sandler Companies PIPR | $278.65 — |
-1.12
|
$4.58B — | $174.61K — | $277.41 — | $286.41 — | $4.58B — | 24.29 | $11.47 — | |
| Lazard LAZ | $48.37 — |
+1.03
|
$4.55B — | $226.78K — | $47.99 — | $48.74 — | $4.55B — | 16.73 | $2.89 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,794 21.7 USD |
+1.9
|
$374.95B 4.54B USD | $5.08M 61.5K USD | $1,764 21.34 USD | $1,812 21.92 USD | $374.95B 4.54B USD | 71.24 | $25.18 0.3 USD | |
| StoneX SNEX | $91.09 — |
-0.32
|
$4.46B — | $175.78K — | $89 — | $92.42 — | $4.46B — | 15.43 | $5.9 — | |
| GUOTAI JUNAN I 1788.HK | $3.43 0.44 USD |
+13.58
|
$32.64B 4.17B USD | $2.4B 307.31M USD | $2.96 0.38 USD | $3.83 0.49 USD | $32.64B 4.17B USD | 85.75 | $0.04 0.005 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.08 1.12 USD |
-0.49
|
$29.79B 4.14B USD | $24.43M 3.4M USD | $8.03 1.12 USD | $8.15 1.13 USD | $29.79B 4.14B USD | 28.85 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.69 1.49 USD |
-0.47
|
$29.7B 4.13B USD | $32.89M 4.57M USD | $10.61 1.48 USD | $10.79 1.5 USD | $29.7B 4.13B USD | 29.69 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.35 0.6 USD |
-1.58
|
$28.91B 4.02B USD | $47.72M 6.63M USD | $4.34 0.6 USD | $4.43 0.62 USD | $28.91B 4.02B USD | 36.25 | $0.12 0.02 USD | |
| Riot Platforms RIOT | $11.2 — |
+6.14
|
$4B — | $23.03M — | $10.65 — | $11.24 — | $4B — | 0 | -$1.37 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.83 0.81 USD |
-0.68
|
$27.28B 3.79B USD | $48M 6.67M USD | $5.79 0.81 USD | $5.92 0.82 USD | $27.28B 3.79B USD | 16.65 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.93 0.55 USD |
-2.24
|
$26.79B 3.72B USD | $278.84M 38.77M USD | $3.92 0.55 USD | $4.03 0.56 USD | $26.79B 3.72B USD | 98.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
-2.37
|
$26.31B 3.66B USD | $181.03M 25.17M USD | $4.1 0.57 USD | $4.22 0.59 USD | $26.31B 3.66B USD | 45.77 | $0.09 0.01 USD | |
| IREN IREN | $14.82 — |
+5.82
|
$3.58B — | $17.89M — | $14.14 — | $14.99 — | $3.58B — | 0 | -$0.31 — | |
| Stifel Financial Corp. SF-PB | $23.42 — |
0
|
$3.57B — | $403 — | $23.42 — | $23.75 — | $3.57B — | 3.52 | $6.65 — | |
| HUAXI SECURITIES 002926.SZ | $8.94 1.24 USD |
-1.65
|
$23.47B 3.26B USD | $55.98M 7.78M USD | $8.88 1.23 USD | $9.1 1.27 USD | $23.47B 3.26B USD | 26.29 | $0.34 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||