Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (862)
- {{item.name}}
Broker assicurativi (862)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$178.03 — |
-1.92
|
$279.61B — | $1.41M — | $177.15 — | $182.57 — | $279.61B — | 14.78 | $12.04 — | ||
Goldman Sachs
GS
US
|
$863.77 — |
-1.7
|
$251.51B — | $567.19K — | $859.03 — | $882.55 — | $251.51B — | 12.60 | $68.52 — | ||
Charles Schwab
SCHW
US
|
$92.07 — |
-4.89
|
$159.22B — | $3.40M — | $91.38 — | $93.39 — | $159.22B — | 16.61 | $5.54 — | ||
Interactive Brokers
IBKR
US
|
$82.31 — |
-2.18
|
$140.23B — | $709.22K — | $81.04 — | $83.03 — | $140.23B — | 34.01 | $2.42 — | ||
Robinhood Markets
HOOD
US
|
$98.01 — |
-3.04
|
$88.12B — | $6.24M — | $94.52 — | $98.19 — | $88.12B — | 47.12 | $2.08 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.68 172.32 USD |
-1.25
|
A$94.02B 65.68B USD | A$774.24K 540.86K USD | A$245.63 171.59 USD | A$250.18 174.77 USD | A$94.02B 65.68B USD | 25.40 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$165.41 — |
-4.1
|
$63.04B — | $6.00 — | $165.41 — | $165.41 — | $63.04B — | 23.93 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.23 3.87 USD |
+1.35
|
CN¥409.82B 60.47B USD | CN¥130.54M 19.26M USD | CN¥25.51 3.76 USD | CN¥26.23 3.87 USD | CN¥409.82B 60.47B USD | 10.08 | CN¥2.60 0.38 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.07 15.82 USD |
-0.29
|
R$263.06B 53.32B USD | R$2.81M 568.77K USD | R$76.63 15.53 USD | R$78.13 15.84 USD | R$263.06B 53.32B USD | 127.14 | R$0.61 0.12 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.26 2.97 USD |
-0.85
|
HK$363.42B 46.47B USD | HK$10.15M 1.3M USD | HK$22.90 2.93 USD | HK$23.40 2.99 USD | HK$363.42B 46.47B USD | 8.02 | HK$2.90 0.37 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.95 2.5 USD |
0
|
CN¥298.81B 44.09B USD | CN¥106.86M 15.77M USD | CN¥16.70 2.46 USD | CN¥17.00 2.51 USD | CN¥298.81B 44.09B USD | 9.57 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.32 2.7 USD |
+1.89
|
CN¥289.86B 42.77B USD | CN¥281.61M 41.55M USD | CN¥17.68 2.61 USD | CN¥18.48 2.73 USD | CN¥289.86B 42.77B USD | 19.91 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.53 1.86 USD |
-0.89
|
HK$256.15B 32.75B USD | HK$8.25M 1.05M USD | HK$14.27 1.82 USD | HK$14.60 1.87 USD | HK$256.15B 32.75B USD | 7.33 | HK$1.98 0.25 USD | ||
Nomura
NMR
US
|
$9.16 — |
-1.03
|
$26.79B — | $83.41K — | $9.15 — | $9.19 — | $26.79B — | 10.65 | $0.86 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,446 8.92 USD |
-1.36
|
¥4T 26.06B USD | ¥15M 94.69K USD | ¥1,425 8.79 USD | ¥1,460 9 USD | ¥4T 26.06B USD | 10.84 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$316.61 — |
-2.12
|
$24.93B — | $43.45K — | $315.05 — | $322.79 — | $24.93B — | 25.32 | $12.50 — | ||
Tradeweb Markets
TW
US
|
$111.42 — |
+0.67
|
$24.29B — | $74.02K — | $111.15 — | $111.97 — | $24.29B — | 26.46 | $4.21 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
+0.56
|
CN¥161.31B 23.8B USD | CN¥63.32M 9.34M USD | CN¥17.51 2.58 USD | CN¥17.93 2.65 USD | CN¥161.31B 23.8B USD | 8.42 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.92 4.71 USD |
+2.47
|
CN¥154.09B 22.73B USD | CN¥33.66M 4.97M USD | CN¥30.82 4.55 USD | CN¥32.00 4.72 USD | CN¥154.09B 22.73B USD | 11.86 | CN¥2.69 0.4 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.47 2.87 USD |
-0.15
|
CN¥152.35B 22.48B USD | CN¥51.50M 7.6M USD | CN¥19.07 2.81 USD | CN¥19.63 2.9 USD | CN¥152.35B 22.48B USD | 8.46 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.30 3.44 USD |
+1.08
|
CN¥151.35B 22.33B USD | CN¥16.61M 2.45M USD | CN¥22.73 3.35 USD | CN¥23.36 3.45 USD | CN¥151.35B 22.33B USD | 15.63 | CN¥1.49 0.22 USD | ||
Circle Internet
CRCL
US
|
$79.73 — |
+0.23
|
$20.24B — | $3.16M — | $75.27 — | $79.83 — | $20.24B — | 57.77 | $1.38 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.23 2.08 USD |
+0.12
|
HK$146.51B 18.73B USD | HK$3.83M 489.44K USD | HK$15.99 2.04 USD | HK$16.29 2.08 USD | HK$146.51B 18.73B USD | 6.84 | HK$2.37 0.3 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.77 2.14 USD |
-1
|
HK$131.22B 16.78B USD | HK$5.14M 657.4K USD | HK$16.41 2.1 USD | HK$16.90 2.16 USD | HK$131.22B 16.78B USD | 6.52 | HK$2.57 0.33 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.41 28.93 USD |
+2.15
|
A$23.95B 16.73B USD | A$1.76M 1.23M USD | A$40.54 28.32 USD | A$41.48 28.98 USD | A$23.95B 16.73B USD | 26.20 | A$1.58 1.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥111.93B 16.51B USD | CN¥98.73M 14.57M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥111.93B 16.51B USD | 10.15 | CN¥0.44 0.06 USD | ||
Computershare
CMSQY
US
|
$28.26 — |
+1.18
|
$16.35B — | $485.00 — | $28.25 — | $28.26 — | $16.35B — | 26.41 | $1.07 — | ||
XP Inc.
XPBR31.SA
BR
|
R$151.19 30.64 USD |
-1.25
|
R$76.72B 15.55B USD | R$471.67K 95.6K USD | R$148.06 30.01 USD | R$153.00 31.01 USD | R$76.72B 15.55B USD | 15.30 | R$9.88 2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.73 1.76 USD |
-0.15
|
HK$119.40B 15.27B USD | HK$3.70M 472.46K USD | HK$13.41 1.71 USD | HK$13.79 1.76 USD | HK$119.40B 15.27B USD | 6.21 | HK$2.21 0.28 USD | ||
Daiwa Securities
DSEEY
US
|
$10.91 — |
-0.73
|
$15.15B — | $4.59K — | $10.91 — | $11.00 — | $15.15B — | 12.12 | $0.90 — | ||
XP
XP
US
|
$29.85 — |
-2.1
|
$15.15B — | $2.15M — | $29.16 — | $30.03 — | $15.15B — | 16.04 | $1.86 — | ||
Futu
FUTU
US
|
$107.90 — |
-1.42
|
$15.13B — | $262.99K — | $105.90 — | $109.29 — | $15.13B — | 11.15 | $9.67 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,726 10.64 USD |
-0.95
|
¥2T 14.78B USD | ¥5M 32.5K USD | ¥1,714 10.57 USD | ¥1,751 10.8 USD | ¥2T 14.78B USD | 12.12 | ¥142 0.88 USD | ||
Bitmine Immersion
BMNR
US
|
$20.79 — |
-6.58
|
$12.54B — | $9.37M — | $20.55 — | $21.28 — | $12.54B — | 0 | -$4.26 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.04 32.16 USD |
+0.77
|
A$17.49B 12.22B USD | A$805.39K 562.62K USD | A$45.40 31.71 USD | A$46.34 32.37 USD | A$17.49B 12.22B USD | 7.77 | A$5.92 4.14 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.56 2.5 USD |
+0.36
|
HK$94.42B 12.07B USD | HK$20.39M 2.61M USD | HK$19.04 2.43 USD | HK$19.72 2.52 USD | HK$94.42B 12.07B USD | 6.51 | HK$3.00 0.38 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.16 1.43 USD |
-0.71
|
HK$86.56B 11.07B USD | HK$3.19M 407.84K USD | HK$11.00 1.41 USD | HK$11.22 1.43 USD | HK$86.56B 11.07B USD | 6.72 | HK$1.66 0.21 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥74.86B 11.04B USD | CN¥42.87M 6.33M USD | CN¥8.67 1.28 USD | CN¥8.84 1.3 USD | CN¥74.86B 11.04B USD | 11.29 | CN¥0.78 0.12 USD | ||
IREN
IREN
US
|
$27.30 — |
-10.67
|
$10.76B — | $32.91M — | $26.70 — | $29.21 — | $10.76B — | 0 | -$1.95 — | ||
Stifel Financial
SF
US
|
$67.19 — |
-0.89
|
$10.15B — | $81.96K — | $66.89 — | $67.81 — | $10.15B — | 12.35 | $5.44 — | ||
Jefferies Financial
JEF
US
|
$43.86 — |
-0.11
|
$10.07B — | $321.95K — | $43.55 — | $44.11 — | $10.07B — | 11.95 | $3.67 — | ||
Evercore
EVR
US
|
$252.77 — |
-0.66
|
$9.72B — | $31.49K — | $251.84 — | $255.46 — | $9.72B — | 14.23 | $17.76 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.78 2.03 USD |
+0.36
|
CN¥63.54B 9.37B USD | CN¥21.59M 3.18M USD | CN¥13.60 2.01 USD | CN¥13.87 2.05 USD | CN¥63.54B 9.37B USD | 16.21 | CN¥0.85 0.13 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$98.00 72.72 USD |
-8.13
|
CA$12.08B 8.96B USD | CA$279.11K 207.12K USD | CA$95.03 70.52 USD | CA$99.90 74.13 USD | CA$12.08B 8.96B USD | 0 | -CA$6.71 -4.9 USD | ||
Houlihan Lokey
HLI
US
|
$125.58 — |
+0.64
|
$8.78B — | $47.00K — | $124.46 — | $126.39 — | $8.78B — | 21.06 | $5.96 — | ||
Hut 8
HUT
US
|
$69.50 — |
-7.17
|
$8.57B — | $3.76M — | $66.90 — | $70.00 — | $8.57B — | 0 | -$4.85 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 338.50 33.04 USD |
+113.97
|
SEK 84.50B 8.25B USD | SEK 2.17K 211.92 USD | SEK 338.20 33.01 USD | SEK 345.10 33.69 USD | SEK 84.50B 8.25B USD | 41.08 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 339.20 33.11 USD |
-0.82
|
SEK 84.30B 8.23B USD | SEK 88.82K 8.67K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 84.30B 8.23B USD | 26.13 | SEK 12.98 1.27 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
-0.15
|
CN¥55.57B 8.2B USD | CN¥42.98M 6.34M USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,062.95 12.86 USD |
+2.26
|
₹640.93B 7.75B USD | ₹854.91K 10.34K USD | ₹1,033.45 12.5 USD | ₹1,072.20 12.97 USD | ₹640.93B 7.75B USD | 32.94 | ₹32.26 0.39 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.38 0.3 USD |
-1.04
|
HK$59.60B 7.62B USD | HK$11.36M 1.45M USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$59.60B 7.62B USD | 4.85 | HK$0.49 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.73 0.85 USD |
+0.35
|
CN¥49.48B 7.3B USD | CN¥64.66M 9.54M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥49.48B 7.3B USD | 13.97 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.55 1.26 USD |
+0.59
|
CN¥48.47B 7.15B USD | CN¥27.36M 4.04M USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥48.47B 7.15B USD | 20.85 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$59.02 — |
-1.52
|
$7.12B — | $99.30K — | $57.84 — | $59.76 — | $7.12B — | 19.60 | $3.01 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.96 43.85 USD |
-0.63
|
CHF 5.24B 6.57B USD | CHF 146.81K 184.14K USD | CHF 34.86 43.72 USD | CHF 35.38 44.37 USD | CHF 5.24B 6.57B USD | 14.56 | CHF 2.40 3.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥43.95B 6.48B USD | CN¥43.13M 6.36M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥43.95B 6.48B USD | 18.50 | CN¥0.30 0.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.88 0.75 USD |
-0.42
|
HK$49.96B 6.39B USD | HK$4.30M 550.22K USD | HK$5.77 0.74 USD | HK$5.90 0.75 USD | HK$49.96B 6.39B USD | 6.75 | HK$0.87 0.11 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.81 1.15 USD |
-1.26
|
CN¥43.19B 6.37B USD | CN¥61.17M 9.03M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥43.19B 6.37B USD | 8.77 | CN¥0.89 0.13 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.39 2.27 USD |
+10.01
|
CN¥41.55B 6.13B USD | CN¥81.30M 12M USD | CN¥13.80 2.04 USD | CN¥15.39 2.27 USD | CN¥41.55B 6.13B USD | 90.52 | CN¥0.17 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
0
|
CN¥41.00B 6.05B USD | CN¥25.23M 3.72M USD | CN¥8.92 1.32 USD | CN¥9.08 1.34 USD | CN¥41.00B 6.05B USD | 14.12 | CN¥0.64 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥40.28B 5.94B USD | CN¥41.48M 6.12M USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥40.28B 5.94B USD | 11.25 | CN¥0.56 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥40.10B 5.92B USD | CN¥31.29M 4.62M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥40.10B 5.92B USD | 9.96 | CN¥0.81 0.12 USD | ||
MarketAxess
MKTX
US
|
$164.54 — |
+0.02
|
$5.79B — | $127.68K — | $164.51 — | $164.65 — | $5.79B — | 19.44 | $8.46 — | ||
PJT Partners
PJT
US
|
$133.03 — |
+0.64
|
$5.67B — | $19.28K — | $131.86 — | $133.30 — | $5.67B — | 18.17 | $7.32 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥36.33B 5.36B USD | CN¥88.07M 12.99M USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥36.33B 5.36B USD | 11.29 | CN¥0.64 0.09 USD | ||
TeraWulf
WULF
US
|
$10.61 — |
-8.06
|
$5.29B — | $21.35M — | $10.35 — | $11.05 — | $5.29B — | 0 | -$3.87 — | ||
Riot Platforms
RIOT
US
|
$14.11 — |
-6.59
|
$5.29B — | $4.33M — | $13.72 — | $14.42 — | $5.29B — | 0 | -$3.52 — | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥35.46B 5.23B USD | CN¥115.71M 17.07M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥35.46B 5.23B USD | 88.00 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$56.76 — |
+2.31
|
$5.01B — | $183.52K — | $54.45 — | $56.88 — | $5.01B — | 9.42 | $6.02 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥33.51B 4.94B USD | CN¥23.33M 3.44M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥33.51B 4.94B USD | 31.04 | CN¥0.23 0.03 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.51 0.45 USD |
-0.57
|
HK$36.72B 4.7B USD | HK$2.00M 256.3K USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$36.72B 4.7B USD | 7.79 | HK$0.45 0.06 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥31.59B 4.66B USD | CN¥25.61M 3.78M USD | CN¥7.17 1.06 USD | CN¥7.31 1.08 USD | CN¥31.59B 4.66B USD | 11.49 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥30.82B 4.55B USD | CN¥17.21M 2.54M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
Piper Sandler
PIPR
US
|
$64.32 — |
-0.25
|
$4.55B — | $123.43K — | $63.39 — | $64.71 — | $4.55B — | 14.75 | $4.36 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.92 1.61 USD |
+0.09
|
CN¥30.34B 4.48B USD | CN¥23.32M 3.44M USD | CN¥10.71 1.58 USD | CN¥11.04 1.63 USD | CN¥30.34B 4.48B USD | 24.26 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥29.70B 4.38B USD | CN¥21.28M 3.14M USD | CN¥6.66 0.98 USD | CN¥6.78 1 USD | CN¥29.70B 4.38B USD | 22.50 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥29.50B 4.35B USD | CN¥26.26M 3.87M USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥29.50B 4.35B USD | 14.66 | CN¥0.45 0.07 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 140.28 35.66 USD |
+2.77
|
PLN 16.47B 4.19B USD | PLN 494.67K 125.73K USD | PLN 134.00 34.06 USD | PLN 141.54 35.98 USD | PLN 16.47B 4.19B USD | 13.07 | PLN 10.73 2.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.88 0.88 USD |
-0.65
|
HK$31.70B 4.05B USD | HK$896.40K 114.62K USD | HK$6.82 0.87 USD | HK$6.94 0.89 USD | HK$31.70B 4.05B USD | 7.23 | HK$0.95 0.12 USD | ||
Moelis
MC
US
|
$54.37 — |
+0.18
|
$4.03B — | $101.90K — | $54.08 — | $54.89 — | $4.03B — | 19.69 | $2.76 — | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥26.25B 3.87B USD | CN¥36.62M 5.4M USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥26.25B 3.87B USD | 20.78 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
-1.2
|
SAR 13.86B 3.7B USD | SAR 337.01K 89.91K USD | SAR 113.70 30.33 USD | SAR 117.50 31.35 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥24.93B 3.68B USD | CN¥94.11M 13.89M USD | CN¥8.51 1.26 USD | CN¥8.95 1.32 USD | CN¥24.93B 3.68B USD | 29.06 | CN¥0.30 0.04 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.87 0.37 USD |
-0.35
|
HK$27.35B 3.5B USD | HK$23.57M 3.01M USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$27.35B 3.5B USD | 19.13 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥23.58B 3.48B USD | CN¥147.65M 21.79M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥23.58B 3.48B USD | 115.33 | CN¥0.03 0.004 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹313.00 3.79 USD |
+2.27
|
₹286.27B 3.46B USD | ₹11.64M 140.82K USD | ₹306.35 3.71 USD | ₹315.55 3.82 USD | ₹286.27B 3.46B USD | 28.32 | ₹11.05 0.13 USD | ||
Lazard
LAZ
US
|
$34.92 — |
+0.75
|
$3.44B — | $103.67K — | $34.31 — | $35.28 — | $3.44B — | 17.99 | $1.94 — | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥23.12B 3.41B USD | CN¥55.77M 8.23M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥23.12B 3.41B USD | 24.13 | CN¥0.15 0.02 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,293.00 15.64 USD |
+0.7
|
₹270.24B 3.27B USD | ₹827.96K 10.02K USD | ₹1,281.10 15.5 USD | ₹1,306.50 15.81 USD | ₹270.24B 3.27B USD | 57.33 | ₹22.55 0.27 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥21.68B 3.2B USD | CN¥17.09M 2.52M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥21.68B 3.2B USD | 11.31 | CN¥0.73 0.11 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.12 29 USD |
+2.28
|
€2.76B 3.19B USD | €91.03K 105.08K USD | €25.05 28.92 USD | €26.22 30.27 USD | €2.76B 3.19B USD | 39.25 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.12 29 USD |
+3.63
|
€2.69B 3.1B USD | €351.05K 405.23K USD | €24.98 28.84 USD | €26.42 30.5 USD | €2.69B 3.1B USD | 14.35 | €1.75 2.02 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.83 1.6 USD |
-1.01
|
CN¥20.96B 3.09B USD | CN¥20.30M 2.99M USD | CN¥10.76 1.59 USD | CN¥11.02 1.63 USD | CN¥20.96B 3.09B USD | 77.35 | CN¥0.14 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥20.67B 3.05B USD | CN¥26.85M 3.96M USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥20.67B 3.05B USD | 18.19 | CN¥0.35 0.05 USD | ||
MARA
MARA
US
|
$7.88 — |
-4.27
|
$3.04B — | $9.97M — | $7.64 — | $8.01 — | $3.04B — | 0 | -$8.49 — | ||
President Securities Corporation
2855.TW
TW
|
NT$59.10 1.88 USD |
-1.83
|
NT$94.64B 3.01B USD | NT$4.37M 138.9K USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$94.64B 3.01B USD | 6.15 | NT$9.60 0.31 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥18.70B 2.76B USD | CN¥23.46M 3.46M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥18.70B 2.76B USD | 18.60 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥18.43B 2.72B USD | CN¥45.90M 6.77M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥18.43B 2.72B USD | 30.53 | CN¥0.13 0.02 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.02 0.39 USD |
-5.19
|
HK$20.93B 2.68B USD | HK$63.95M 8.18M USD | HK$3.01 0.38 USD | HK$3.20 0.41 USD | HK$20.93B 2.68B USD | 50.25 | HK$0.06 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
