Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (862)
- {{item.name}}
Broker assicurativi (862)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$182.10 — |
+0.33
|
$286.00B — | $9.02M — | $177.09 — | $182.59 — | $286.00B — | 15.07 | $12.08 — | ||
Goldman Sachs
GS
US
|
$891.28 — |
+1.43
|
$259.52B — | $2.40M — | $859.03 — | $891.79 — | $259.52B — | 12.82 | $69.50 — | ||
Charles Schwab
SCHW
US
|
$94.16 — |
-2.73
|
$162.83B — | $18.54M — | $91.38 — | $95.03 — | $162.83B — | 17.15 | $5.49 — | ||
Interactive Brokers
IBKR
US
|
$86.03 — |
+2.25
|
$146.58B — | $5.81M — | $81.04 — | $86.22 — | $146.58B — | 32.83 | $2.62 — | ||
Robinhood Markets
HOOD
US
|
$103.99 — |
+2.88
|
$93.50B — | $21.13M — | $94.52 — | $104.34 — | $93.50B — | 45.81 | $2.27 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.35 174.19 USD |
+1.08
|
A$95.04B 66.39B USD | A$796.97K 556.74K USD | A$247.58 172.95 USD | A$250.00 174.64 USD | A$95.04B 66.39B USD | 25.67 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$173.62 — |
+0.42
|
$66.17B — | $3.61K — | $165.41 — | $173.57 — | $66.17B — | 25.12 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.93 3.83 USD |
-1.14
|
CN¥405.14B 59.78B USD | CN¥72.69M 10.73M USD | CN¥25.89 3.82 USD | CN¥26.31 3.88 USD | CN¥405.14B 59.78B USD | 9.97 | CN¥2.60 0.38 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.13 15.63 USD |
-1.49
|
R$259.89B 52.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.89B 52.68B USD | 125.61 | R$0.61 0.12 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.16 2.96 USD |
-0.43
|
HK$361.86B 46.27B USD | HK$3.67M 469.55K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$361.86B 46.27B USD | 7.98 | HK$2.90 0.37 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.68 2.46 USD |
+0.18
|
CN¥294.05B 43.39B USD | CN¥43.56M 6.43M USD | CN¥16.57 2.44 USD | CN¥16.84 2.48 USD | CN¥294.05B 43.39B USD | 9.42 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.19 2.68 USD |
-0.71
|
CN¥287.81B 42.46B USD | CN¥121.97M 18M USD | CN¥18.14 2.68 USD | CN¥18.34 2.71 USD | CN¥287.81B 42.46B USD | 19.77 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.43 1.85 USD |
-0.69
|
HK$254.38B 32.53B USD | HK$2.14M 273.31K USD | HK$14.41 1.84 USD | HK$14.68 1.88 USD | HK$254.38B 32.53B USD | 7.28 | HK$1.98 0.25 USD | ||
Nomura
NMR
US
|
$9.28 — |
+0.22
|
$27.12B — | $717.82K — | $9.14 — | $9.29 — | $27.12B — | 10.79 | $0.86 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,462 9.02 USD |
+1.14
|
¥4T 26.36B USD | ¥4M 23.45K USD | ¥1,448 8.93 USD | ¥1,465 9.03 USD | ¥4T 26.36B USD | 10.96 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$327.56 — |
+1.27
|
$25.79B — | $957.19K — | $315.05 — | $327.95 — | $25.79B — | 26.05 | $12.57 — | ||
Tradeweb Markets
TW
US
|
$112.00 — |
+1.19
|
$24.42B — | $1.06M — | $111.15 — | $112.53 — | $24.42B — | 26.79 | $4.18 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.80 2.63 USD |
-0.39
|
CN¥160.68B 23.71B USD | CN¥30.52M 4.5M USD | CN¥17.78 2.62 USD | CN¥17.97 2.65 USD | CN¥160.68B 23.71B USD | 8.39 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.77 4.69 USD |
-0.47
|
CN¥153.36B 22.63B USD | CN¥16.67M 2.46M USD | CN¥31.50 4.65 USD | CN¥32.09 4.73 USD | CN¥153.36B 22.63B USD | 11.81 | CN¥2.69 0.4 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.34 2.85 USD |
-0.67
|
CN¥151.33B 22.33B USD | CN¥30.22M 4.46M USD | CN¥19.31 2.85 USD | CN¥19.80 2.92 USD | CN¥151.33B 22.33B USD | 8.40 | CN¥2.30 0.34 USD | ||
Circle Internet
CRCL
US
|
$86.97 — |
+9.33
|
$22.08B — | $15.99M — | $75.27 — | $87.76 — | $22.08B — | 63.02 | $1.38 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.94 3.38 USD |
-1.54
|
CN¥149.01B 21.99B USD | CN¥11.35M 1.67M USD | CN¥22.93 3.38 USD | CN¥23.29 3.44 USD | CN¥149.01B 21.99B USD | 15.39 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.61 2.45 USD |
-0.54
|
CN¥144.45B 21.31B USD | CN¥26.48M 3.91M USD | CN¥16.58 2.45 USD | CN¥16.82 2.48 USD | CN¥144.45B 21.31B USD | 8.38 | CN¥1.98 0.29 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.29 2.08 USD |
+0.37
|
HK$147.05B 18.8B USD | HK$1.47M 188.39K USD | HK$16.16 2.07 USD | HK$16.37 2.09 USD | HK$147.05B 18.8B USD | 6.87 | HK$2.37 0.3 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.95 29.3 USD |
+1.3
|
A$24.26B 16.95B USD | A$1.43M 996.87K USD | A$41.90 29.27 USD | A$42.89 29.96 USD | A$24.26B 16.95B USD | 26.05 | A$1.61 1.12 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.87 2.16 USD |
+0.6
|
HK$132.01B 16.88B USD | HK$1.97M 251.99K USD | HK$16.65 2.13 USD | HK$17.09 2.19 USD | HK$132.01B 16.88B USD | 6.64 | HK$2.54 0.32 USD | ||
Computershare
CMSQY
US
|
$28.72 — |
+1.45
|
$16.61B — | $1.21K — | $28.66 — | $28.75 — | $16.61B — | 27.09 | $1.06 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥111.18B 16.4B USD | CN¥50.08M 7.39M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥111.18B 16.4B USD | 10.09 | CN¥0.44 0.06 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$153.50 31.11 USD |
+0.26
|
R$77.89B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.89B 15.79B USD | 15.18 | R$10.11 2.05 USD | ||
Futu
FUTU
US
|
$109.80 — |
+0.32
|
$15.39B — | $1.19M — | $105.90 — | $110.05 — | $15.39B — | 10.89 | $10.08 — | ||
XP
XP
US
|
$30.04 — |
-1.48
|
$15.24B — | $10.17M — | $29.16 — | $30.57 — | $15.24B — | 15.72 | $1.91 — | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.18
|
$15.23B — | $4.59K — | $10.91 — | $11.00 — | $15.23B — | 11.92 | $0.92 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.61 1.74 USD |
-0.87
|
HK$118.36B 15.13B USD | HK$915.40K 117.05K USD | HK$13.54 1.73 USD | HK$13.85 1.77 USD | HK$118.36B 15.13B USD | 6.15 | HK$2.21 0.28 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,748 10.78 USD |
+1.25
|
¥2T 14.96B USD | ¥3M 16.68K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥2T 14.96B USD | 12.27 | ¥142 0.88 USD | ||
Bitmine Immersion
BMNR
US
|
$23.36 — |
+4.99
|
$14.09B — | $46.39M — | $20.55 — | $23.59 — | $14.09B — | 0 | -$4.26 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.19 32.27 USD |
+0.33
|
A$17.55B 12.26B USD | A$1.01M 704.33K USD | A$46.04 32.16 USD | A$46.57 32.53 USD | A$17.55B 12.26B USD | 7.85 | A$5.88 4.11 USD | ||
IREN
IREN
US
|
$30.39 — |
-0.56
|
$11.98B — | $105.79M — | $26.60 — | $30.46 — | $11.98B — | 0 | -$2.22 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.35 2.47 USD |
-1.07
|
HK$93.41B 11.94B USD | HK$7.41M 947.53K USD | HK$19.13 2.45 USD | HK$19.72 2.52 USD | HK$93.41B 11.94B USD | 6.45 | HK$3.00 0.38 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.20 1.43 USD |
+0.36
|
HK$86.87B 11.11B USD | HK$1.27M 162.62K USD | HK$11.13 1.42 USD | HK$11.26 1.44 USD | HK$86.87B 11.11B USD | 6.74 | HK$1.66 0.21 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.69 1.28 USD |
-1.36
|
CN¥73.84B 10.89B USD | CN¥39.98M 5.9M USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥73.84B 10.89B USD | 11.14 | CN¥0.78 0.12 USD | ||
Stifel Financial
SF
US
|
$68.69 — |
+1.31
|
$10.37B — | $1.05M — | $66.89 — | $68.71 — | $10.37B — | 12.26 | $5.60 — | ||
Jefferies Financial
JEF
US
|
$44.90 — |
+2.25
|
$10.31B — | $2.66M — | $43.39 — | $44.97 — | $10.31B — | 11.97 | $3.75 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$107.97 80.12 USD |
+1.22
|
CA$13.31B 9.88B USD | CA$1.30M 963.51K USD | CA$95.03 70.52 USD | CA$109.30 81.11 USD | CA$13.31B 9.88B USD | 0 | -CA$7.40 -5.4 USD | ||
Evercore
EVR
US
|
$256.62 — |
+0.85
|
$9.87B — | $533.63K — | $250.25 — | $257.06 — | $9.87B — | 14.44 | $17.76 — | ||
Hut 8
HUT
US
|
$76.09 — |
+1.63
|
$9.38B — | $16.72M — | $66.90 — | $77.05 — | $9.38B — | 0 | -$5.42 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.73 2.03 USD |
-0.36
|
CN¥63.31B 9.34B USD | CN¥10.23M 1.51M USD | CN¥13.71 2.02 USD | CN¥13.84 2.04 USD | CN¥63.31B 9.34B USD | 16.15 | CN¥0.85 0.13 USD | ||
Houlihan Lokey
HLI
US
|
$128.51 — |
+2.99
|
$8.98B — | $525.88K — | $124.46 — | $128.60 — | $8.98B — | 21.56 | $5.96 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.60 33.34 USD |
-0.12
|
SEK 84.89B 8.29B USD | SEK 254.76K 24.87K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 84.89B 8.29B USD | 26.31 | SEK 12.98 1.27 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.70 0.99 USD |
-0.74
|
CN¥55.16B 8.14B USD | CN¥24.64M 3.63M USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥55.16B 8.14B USD | 12.18 | CN¥0.55 0.08 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,062.70 12.86 USD |
-0.02
|
₹640.78B 7.75B USD | ₹322.83K 3.91K USD | ₹1,044.40 12.64 USD | ₹1,074.10 12.99 USD | ₹640.78B 7.75B USD | 32.94 | ₹32.26 0.39 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.37 0.3 USD |
-0.63
|
HK$59.22B 7.57B USD | HK$2.43M 310.86K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$59.22B 7.57B USD | 4.82 | HK$0.49 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.69 0.84 USD |
-0.7
|
CN¥49.14B 7.25B USD | CN¥34.88M 5.15M USD | CN¥5.68 0.84 USD | CN¥5.75 0.85 USD | CN¥49.14B 7.25B USD | 13.87 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$59.92 — |
-0.02
|
$7.23B — | $743.32K — | $57.84 — | $60.10 — | $7.23B — | 19.84 | $3.02 — | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.50 1.25 USD |
-0.58
|
CN¥48.19B 7.11B USD | CN¥14.19M 2.09M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥48.19B 7.11B USD | 20.73 | CN¥0.41 0.06 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.18 44.12 USD |
0
|
CHF 5.27B 6.61B USD | CHF 346.61K 434.73K USD | CHF 34.86 43.72 USD | CHF 35.38 44.37 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥43.39B 6.4B USD | CN¥27.15M 4.01M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥43.39B 6.4B USD | 18.26 | CN¥0.30 0.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.85 0.75 USD |
-0.51
|
HK$49.71B 6.36B USD | HK$2.95M 376.58K USD | HK$5.81 0.74 USD | HK$5.94 0.76 USD | HK$49.71B 6.36B USD | 6.72 | HK$0.87 0.11 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥42.86B 6.32B USD | CN¥39.62M 5.85M USD | CN¥7.73 1.14 USD | CN¥7.88 1.16 USD | CN¥42.86B 6.32B USD | 8.70 | CN¥0.89 0.13 USD | ||
TeraWulf
WULF
US
|
$12.62 — |
+9.36
|
$6.30B — | $107.55M — | $10.35 — | $12.83 — | $6.30B — | 0 | -$4.43 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
-0.88
|
CN¥40.63B 6B USD | CN¥14.83M 2.19M USD | CN¥8.96 1.32 USD | CN¥9.07 1.34 USD | CN¥40.63B 6B USD | 14.00 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.02 2.22 USD |
-2.4
|
CN¥40.55B 5.98B USD | CN¥51.77M 7.64M USD | CN¥14.94 2.2 USD | CN¥15.39 2.27 USD | CN¥40.55B 5.98B USD | 79.05 | CN¥0.19 0.03 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.01 1.18 USD |
-0.74
|
CN¥39.80B 5.87B USD | CN¥17.82M 2.63M USD | CN¥7.99 1.18 USD | CN¥8.10 1.2 USD | CN¥39.80B 5.87B USD | 9.88 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥39.77B 5.87B USD | CN¥21.97M 3.24M USD | CN¥6.22 0.92 USD | CN¥6.31 0.93 USD | CN¥39.77B 5.87B USD | 11.10 | CN¥0.56 0.08 USD | ||
Riot Platforms
RIOT
US
|
$15.50 — |
+2.65
|
$5.82B — | $23.28M — | $13.72 — | $15.64 — | $5.82B — | 0 | -$3.89 — | ||
PJT Partners
PJT
US
|
$136.12 — |
+2.98
|
$5.80B — | $426.05K — | $131.86 — | $136.50 — | $5.80B — | 18.59 | $7.32 — | ||
MarketAxess
MKTX
US
|
$164.54 — |
+0.02
|
$5.79B — | $729.35K — | $164.50 — | $164.72 — | $5.79B — | 19.44 | $8.46 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.24 1.07 USD |
+0.14
|
CN¥36.38B 5.37B USD | CN¥62.75M 9.26M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥36.38B 5.37B USD | 11.67 | CN¥0.62 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥35.36B 5.22B USD | CN¥70.57M 10.41M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥35.36B 5.22B USD | 87.75 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$57.41 — |
+3.48
|
$5.07B — | $1.49M — | $54.45 — | $58.14 — | $5.07B — | 9.53 | $6.02 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.00 1.03 USD |
-1.96
|
CN¥32.85B 4.85B USD | CN¥16.77M 2.47M USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥32.85B 4.85B USD | 30.43 | CN¥0.23 0.03 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.53 0.45 USD |
+0.43
|
HK$36.88B 4.72B USD | HK$555.50K 71.03K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$36.88B 4.72B USD | 7.83 | HK$0.45 0.06 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥31.29B 4.62B USD | CN¥16.00M 2.36M USD | CN¥7.16 1.06 USD | CN¥7.28 1.07 USD | CN¥31.29B 4.62B USD | 11.38 | CN¥0.63 0.09 USD | ||
Piper Sandler
PIPR
US
|
$64.57 — |
+0.14
|
$4.56B — | $831.22K — | $63.39 — | $64.91 — | $4.56B — | 14.94 | $4.32 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥30.78B 4.54B USD | CN¥11.20M 1.65M USD | CN¥7.61 1.12 USD | CN¥7.69 1.13 USD | CN¥30.78B 4.54B USD | 12.93 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.90 1.61 USD |
-0.18
|
CN¥30.28B 4.47B USD | CN¥14.26M 2.1M USD | CN¥10.86 1.6 USD | CN¥11.00 1.62 USD | CN¥30.28B 4.47B USD | 24.22 | CN¥0.45 0.07 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥29.28B 4.32B USD | CN¥17.26M 2.55M USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥29.28B 4.32B USD | 14.55 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.63 0.98 USD |
-1.78
|
CN¥29.17B 4.3B USD | CN¥17.05M 2.52M USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥29.17B 4.3B USD | 22.10 | CN¥0.30 0.04 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 140.10 35.61 USD |
+2.64
|
PLN 16.45B 4.18B USD | PLN 677.24K 172.14K USD | PLN 134.00 34.06 USD | PLN 141.54 35.98 USD | PLN 16.45B 4.18B USD | 13.40 | PLN 10.45 2.66 USD | ||
Moelis
MC
US
|
$55.32 — |
+1.93
|
$4.10B — | $1.26M — | $54.00 — | $55.37 — | $4.10B — | 19.27 | $2.87 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.87 0.88 USD |
-0.15
|
HK$31.65B 4.05B USD | HK$437.60K 55.95K USD | HK$6.84 0.87 USD | HK$7.02 0.9 USD | HK$31.65B 4.05B USD | 7.22 | HK$0.95 0.12 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥25.98B 3.83B USD | CN¥26.34M 3.89M USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.95 1.32 USD |
+2.64
|
CN¥25.59B 3.78B USD | CN¥95.50M 14.09M USD | CN¥8.64 1.27 USD | CN¥9.12 1.35 USD | CN¥25.59B 3.78B USD | 29.83 | CN¥0.30 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
-1.2
|
SAR 13.86B 3.7B USD | SAR 337.01K 89.91K USD | SAR 113.70 30.33 USD | SAR 117.50 31.35 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Lazard
LAZ
US
|
$36.16 — |
+4.33
|
$3.56B — | $1.93M — | $34.31 — | $36.45 — | $3.56B — | 17.72 | $2.04 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$27.40B 3.5B USD | HK$6.52M 834.24K USD | HK$2.87 0.37 USD | HK$2.89 0.37 USD | HK$27.40B 3.5B USD | 19.16 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥23.38B 3.45B USD | CN¥97.97M 14.45M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥23.38B 3.45B USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥23.05B 3.4B USD | CN¥29.40M 4.34M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥23.05B 3.4B USD | 24.06 | CN¥0.15 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹303.65 3.67 USD |
-2.99
|
₹277.72B 3.36B USD | ₹13.11M 158.57K USD | ₹301.25 3.64 USD | ₹321.90 3.89 USD | ₹277.72B 3.36B USD | 24.56 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,277.40 15.45 USD |
-1.21
|
₹266.98B 3.23B USD | ₹437.89K 5.3K USD | ₹1,272.00 15.39 USD | ₹1,301.00 15.74 USD | ₹266.98B 3.23B USD | 56.64 | ₹22.55 0.27 USD | ||
MARA
MARA
US
|
$8.33 — |
+1.22
|
$3.22B — | $41.45M — | $7.64 — | $8.36 — | $3.22B — | 0 | -$9.40 — | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.07 28.94 USD |
+2.08
|
€2.76B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 39.17 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.58 29.53 USD |
+5.53
|
€2.74B 3.16B USD | €701.32K 809.56K USD | €24.98 28.84 USD | €26.42 30.5 USD | €2.74B 3.16B USD | 14.61 | €1.75 2.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.15 1.2 USD |
-1.33
|
CN¥21.39B 3.16B USD | CN¥11.88M 1.75M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥21.39B 3.16B USD | 11.31 | CN¥0.72 0.11 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.79 1.59 USD |
-0.37
|
CN¥20.88B 3.08B USD | CN¥13.12M 1.94M USD | CN¥10.66 1.57 USD | CN¥10.91 1.61 USD | CN¥20.88B 3.08B USD | 77.07 | CN¥0.14 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.29 0.93 USD |
-1.26
|
CN¥20.41B 3.01B USD | CN¥17.10M 2.52M USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥20.41B 3.01B USD | 17.97 | CN¥0.35 0.05 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$58.30 1.85 USD |
-1.35
|
NT$93.36B 2.97B USD | NT$3.24M 102.99K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$93.36B 2.97B USD | 6.07 | NT$9.60 0.31 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥18.56B 2.74B USD | CN¥17.24M 2.54M USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥18.56B 2.74B USD | 18.46 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥18.20B 2.69B USD | CN¥32.93M 4.86M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥18.20B 2.69B USD | 30.15 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
