Industria: Carbone Termico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (228)
Carbone Termico (228)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $35.1 4.49 USD |
0
|
$830.67B 106.21B USD | $9.06M 1.16M USD | $34.85 4.46 USD | $35.45 4.53 USD | $830.67B 106.21B USD | 11.39 | $3.08 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.41 5.48 USD |
-0.23
|
$758.11B 105.41B USD | $10.06M 1.4M USD | $39.32 5.47 USD | $39.75 5.53 USD | $758.11B 105.41B USD | 13.97 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.84 — |
-3.1
|
$104.78B — | $436 — | $17.84 — | $17.86 — | $104.78B — | 11.36 | $1.57 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,473.4 29.92 USD |
-0.61
|
$2.92T 35.35B USD | $215.5K 2.61K USD | $2,466.5 29.84 USD | $2,495.9 30.2 USD | $2.92T 35.35B USD | 40.73 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.NS | $389.9 4.72 USD |
-0.36
|
$2.42T 29.3B USD | $1.16M 14.04K USD | $389.05 4.71 USD | $393.4 4.76 USD | $2.42T 29.3B USD | 6.79 | $57.36 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
-0.4
|
$194.58B 27.05B USD | $18.42M 2.56M USD | $19.99 2.78 USD | $20.33 2.83 USD | $194.58B 27.05B USD | 8.72 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.93 1.52 USD |
+0.28
|
$133.63B 18.58B USD | $22.69M 3.15M USD | $10.71 1.49 USD | $11.02 1.53 USD | $133.63B 18.58B USD | 8.40 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.89 1.14 USD |
-0.34
|
$145.2B 18.57B USD | $17.59M 2.25M USD | $8.83 1.13 USD | $9.01 1.15 USD | $145.2B 18.57B USD | 6.26 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.04 1.03 USD |
-2.19
|
$115.71B 14.79B USD | $28.77M 3.68M USD | $8.01 1.02 USD | $8.26 1.06 USD | $115.71B 14.79B USD | 5.54 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.23 1.7 USD |
-1.92
|
$101.72B 14.14B USD | $29.18M 4.06M USD | $12.15 1.69 USD | $12.52 1.74 USD | $101.72B 14.14B USD | 9.19 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.72 26.95 USD |
+0.25
|
$14.98B 9.91B USD | $212.21K 140.45K USD | $40.46 26.78 USD | $40.88 27.06 USD | $14.98B 9.91B USD | 28.47 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.15 2.66 USD |
+0.16
|
$42.93B 5.97B USD | $5.74M 798.51K USD | $19.05 2.65 USD | $19.28 2.68 USD | $42.93B 5.97B USD | 8.66 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-1.96
|
$5.71B — | $1.77M — | $1.95 — | $2 — | $5.71B — | 8.86 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.15 4.07 USD |
+3.19
|
$8.12B 5.37B USD | $4.08M 2.7M USD | $6.02 3.98 USD | $6.19 4.1 USD | $8.12B 5.37B USD | 6.68 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $31.15 3.98 USD |
+0.81
|
$41.13B 5.26B USD | $632.9K 80.92K USD | $30.8 3.94 USD | $31.3 4 USD | $41.13B 5.26B USD | 6.62 | $4.7 0.6 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.46 0.9 USD |
-1.37
|
$36.67B 5.1B USD | $24.99M 3.48M USD | $6.44 0.9 USD | $6.58 0.91 USD | $36.67B 5.1B USD | 12.91 | $0.5 0.07 USD | |
| Yancoal Australia YACAF | $3.5 — |
+3.24
|
$4.62B — | $8.1K — | $3.5 — | $3.72 — | $4.62B — | 5.83 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.83 1.51 USD |
-1.63
|
$32.4B 4.5B USD | $18.19M 2.53M USD | $10.8 1.5 USD | $11.08 1.54 USD | $32.4B 4.5B USD | 17.75 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $123.02M 17.1M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,985 0.13 USD |
-0.75
|
$59.22T 3.78B USD | $34.8M 2.22K USD | $1,985 0.13 USD | $2,010 0.13 USD | $59.22T 3.78B USD | 7.00 | $283.4 0.02 USD | |
| HUAYANG 600348.SS | $6.79 0.94 USD |
-0.59
|
$24.49B 3.41B USD | $12.08M 1.68M USD | $6.73 0.94 USD | $6.85 0.95 USD | $24.49B 3.41B USD | 13.05 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.36 — |
+1.54
|
$3.39B — | $233.4K — | $25.93 — | $26.66 — | $3.39B — | 12.37 | $2.13 — | |
| Whitehaven Coal Limited WHC.AX | $5.86 3.88 USD |
+2.18
|
$4.9B 3.24B USD | $4.19M 2.78M USD | $5.78 3.83 USD | $5.89 3.9 USD | $4.9B 3.24B USD | 27.88 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.58 0.91 USD |
-0.15
|
$23.07B 3.21B USD | $9.74M 1.35M USD | $6.52 0.91 USD | $6.62 0.92 USD | $23.07B 3.21B USD | 13.16 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.7 — |
+0.27
|
$3.15B — | $750 — | $3.7 — | $3.7 — | $3.15B — | 26.42 | $0.14 — | |
| PT Bumi Resources Tbk BUMI.JK | $129 0.0082 USD |
+1.57
|
$47.9T 3.06B USD | $1.17B 74.92K USD | $128 0.0081 USD | $132 0.0084 USD | $47.9T 3.06B USD | 159.25 | $0.81 0.00005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.74 0.8 USD |
-1.2
|
$20.28B 2.82B USD | $11.81M 1.64M USD | $5.73 0.8 USD | $5.84 0.81 USD | $20.28B 2.82B USD | 24.95 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.95 1.66 USD |
-0.75
|
$20B 2.78B USD | $6.27M 871.37K USD | $11.9 1.65 USD | $12.08 1.68 USD | $20B 2.78B USD | 7.91 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
-7.69
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.51 1.04 USD |
-0.79
|
$18.59B 2.58B USD | $8.1M 1.13M USD | $7.5 1.04 USD | $7.57 1.05 USD | $18.59B 2.58B USD | 11.20 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.71 1.21 USD |
-0.91
|
$17.27B 2.4B USD | $8.12M 1.13M USD | $8.69 1.21 USD | $8.8 1.22 USD | $17.27B 2.4B USD | 8.88 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.58 0.91 USD |
-0.3
|
$17.05B 2.37B USD | $8.59M 1.19M USD | $6.56 0.91 USD | $6.62 0.92 USD | $17.05B 2.37B USD | 7.31 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $4 2.64 USD |
+1.4
|
$3.38B 2.24B USD | $2.64M 1.75M USD | $3.95 2.61 USD | $4.02 2.66 USD | $3.38B 2.24B USD | 6.14 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
-0.81
|
$13.11B 1.82B USD | $21.15M 2.94M USD | $2.43 0.34 USD | $2.47 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.07 — |
+3.38
|
$1.71B — | $4.34M — | $13.67 — | $14.54 — | $1.71B — | 5.21 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $398.25 4.82 USD |
-0.28
|
$131.38B 1.59B USD | $571.69K 6.92K USD | $394.35 4.77 USD | $404.45 4.89 USD | $131.38B 1.59B USD | 18.47 | $21.56 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
-0.82
|
$10.47B 1.46B USD | $6.12M 851.09K USD | $7.21 1 USD | $7.36 1.02 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.5 0.63 USD |
-1.1
|
$9.66B 1.34B USD | $7.5M 1.04M USD | $4.49 0.62 USD | $4.56 0.63 USD | $9.66B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.56B 1.33B USD | $7.8M 1.08M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.56B 1.33B USD | 15.45 | $0.42 0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.46 0.13 USD |
+0.45
|
$46.23B 1.3B USD | $17.83M 501.68K USD | $4.42 0.12 USD | $4.56 0.13 USD | $46.23B 1.3B USD | 0 | -$0.23 -0.006 USD | |
| Natural Resource Partners L.P NRP | $96.48 — |
+0.82
|
$1.27B — | $22.82K — | $95.06 — | $97.85 — | $1.27B — | 9.12 | $10.57 — | |
| DAYOU ENERGY 600403.SS | $3.81 0.53 USD |
-1.04
|
$9.11B 1.27B USD | $12.85M 1.79M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.11B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.48 0.13 USD |
+0.9
|
$44.88B 1.26B USD | $17.84M 501.83K USD | $4.42 0.12 USD | $4.56 0.13 USD | $44.88B 1.26B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
-0.85
|
$9.78B 1.25B USD | $3.78M 483.83K USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
-0.96
|
$8.24B 1.15B USD | $2.03M 282.38K USD | $11.31 1.57 USD | $11.52 1.6 USD | $8.24B 1.15B USD | 16.05 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.88B 1.1B USD | $6.92M 962.22K USD | $6.55 0.91 USD | $6.64 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.23 1.01 USD |
-1.77
|
$7B 972.61M USD | $32.28M 4.49M USD | $7.2 1 USD | $7.53 1.05 USD | $7B 972.61M USD | 15.06 | $0.48 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.21 1.7 USD |
-1.29
|
$6.81B 947.25M USD | $717.3K 99.74K USD | $12.18 1.69 USD | $12.36 1.72 USD | $6.81B 947.25M USD | 10.43 | $1.17 0.16 USD | |
| Hallador Energy Company HNRG | $16.06 — |
-0.25
|
$690.2M — | $697.75K — | $15.92 — | $16.75 — | $690.2M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.87 0.54 USD |
-1.78
|
$4.72B 655.62M USD | $15.88M 2.21M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.72B 655.62M USD | 25.79 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $190 0.01 USD |
0
|
$7.73T 494M USD | $162.39M 10.38K USD | $188 0.01 USD | $196 0.01 USD | $7.73T 494M USD | 91.78 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $925 0.06 USD |
0
|
$7.64T 488.09M USD | $321.01M 20.51K USD | $865 0.06 USD | $955 0.06 USD | $7.64T 488.09M USD | 0 | -$86.4 -0.005 USD | |
| CHINA QINFA 0866.HK | $1.48 0.19 USD |
0
|
$3.7B 472.73M USD | $812K 103.82K USD | $1.47 0.19 USD | $1.5 0.19 USD | $3.7B 472.73M USD | 7.04 | $0.21 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$502.45M 376.57M USD | $221.9K 166.3K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $502.45M 376.57M USD | 7.09 | $0.05 0.04 USD | |
| ST SPRING 600381.SS | $4.61 0.64 USD |
-4.75
|
$2.71B 376.3M USD | $10.54M 1.47M USD | $4.61 0.64 USD | $4.89 0.68 USD | $2.71B 376.3M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
+1.22
|
$2.22B 283.33M USD | $1.09M 139.18K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| NACCO Industries NC | $39.1 — |
+5.53
|
$275.73M — | $13.5K — | $37.26 — | $39.1 — | $275.73M — | 7.99 | $4.89 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $36.43K 1.02K USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.4 5.95 USD |
+1.08
|
$795.92M 202.3M USD | $57.82K 14.7K USD | $22.55 5.73 USD | $23.7 6.02 USD | $795.92M 202.3M USD | 0 | -$36.78 -9.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.45 0.52 USD |
-1.14
|
$2.48B 77.79M USD | $487K 15.29K USD | $16.4 0.52 USD | $16.7 0.52 USD | $2.48B 77.79M USD | 33.57 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
-1.94
|
$599.34M 76.63M USD | $63.05K 8.06K USD | $2.02 0.26 USD | $2.04 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0085 USD |
0
|
$308.55M 39.45M USD | $670K 85.67K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $308.55M 39.45M USD | 0 | -$0.15 -0.01 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+6.15
|
$55.27M 36.58M USD | $2.85M 1.88M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $55.27M 36.58M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
-4.21
|
$54.22M 35.89M USD | $18.21K 12.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $54.22M 35.89M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $28.65K 18.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-10.81
|
$26.43M 28.89M USD | $228.68K 249.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.43M 28.89M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
+3.33
|
$43.43M 28.74M USD | $1.18M 781.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.43M 28.74M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
-5.08
|
$214.3M 27.4M USD | $396K 50.63K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $214.3M 27.4M USD | 9.33 | $0.03 0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.81 0.02 USD |
+1.25
|
$969.18M 27.27M USD | $114.51K 3.22K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $969.18M 27.27M USD | 0 | -$0.06 -0.001 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+41.03
|
$23.4M 25.58M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $23.4M 25.58M USD | 0 | -$0.01 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.32 0.04 USD |
-7.35
|
$183.78M 23.5M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $183.78M 23.5M USD | 15.75 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.87 0.48 USD |
+10.65
|
$84.17M 21.39M USD | $227.03K 57.7K USD | $1.61 0.41 USD | $1.93 0.49 USD | $84.17M 21.39M USD | 0 | -$0.18 -0.04 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-4.76
|
$16.16M 11.99M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $23K 647.16 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$13.71M 9.07M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$49.22M 6.29M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.01 -0.001 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $10K 6.62K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$100.8B — | $6 — | $4.05 — | $4.05 — | $100.8B — | 10.38 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $15 16.4 USD |
-0.66
|
$90.12B 98.51B USD | $630 688.68 USD | $15 16.4 USD | $15 16.4 USD | $90.12B 98.51B USD | 11.02 | $1.36 1.49 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.77 4.12 USD |
-1.26
|
$89.58B 97.93B USD | $500 546.57 USD | $3.77 4.12 USD | $3.77 4.12 USD | $89.58B 97.93B USD | 11.09 | $0.34 0.37 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$42.1B — | $41.4K — | $0.006 — | $0.006 — | $42.1B — | 0 | $0 — | |
| PT Bayan Resources Tbk. BYAN.JK | $19,525 1.25 USD |
-0.26
|
$650.83T 41.59B USD | $9.2K 0.59 USD | $19,525 1.25 USD | $19,725 1.26 USD | $650.83T 41.59B USD | 39.89 | $489.38 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-1.98
|
$34.2B 37.39B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.2B 37.39B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,477.2 29.97 USD |
-0.43
|
$2.93T 35.41B USD | $17.51K 211.82 USD | $2,471.05 29.9 USD | $2,494.6 30.18 USD | $2.93T 35.41B USD | 40.81 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.BO | $390.55 4.73 USD |
-0.19
|
$2.43T 29.35B USD | $32.1K 388.4 USD | $390.05 4.72 USD | $393.4 4.76 USD | $2.43T 29.35B USD | 6.80 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,500 3.8 USD |
0
|
$368.26T 23.53B USD | $1.07M 68.32 USD | $59,025 3.77 USD | $60,175 3.85 USD | $368.26T 23.53B USD | 90.90 | $654.5 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
-1.32
|
$19.37B 21.18B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $19.37B 21.18B USD | 99.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$17.44B — | $25K — | $1.04 — | $1.04 — | $17.44B — | 5.77 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.38B — | $100 — | $22.14 — | $22.14 — | $17.38B — | 6.11 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9499 1.03 USD |
+0.53
|
$15.55B 16.99B USD | $150 163.97 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.55B 16.99B USD | 5.90 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.51B — | $48.6K — | $0.9899 — | $0.9899 — | $16.51B — | 6.05 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.58 — |
+2.32
|
$15.09B — | $1.03K — | $10.5 — | $10.58 — | $15.09B — | 5.71 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9 0.98 USD |
0
|
$12.96B 14.16B USD | $780 852.65 USD | $0.88 0.97 USD | $0.9 0.98 USD | $12.96B 14.16B USD | 5.60 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
-1.69
|
$12.74B 13.93B USD | $285 311.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.74B 13.93B USD | 5.46 | $1.6 1.75 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
+0.89
|
$8.44B 9.23B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.44B 9.23B USD | 28.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.37B 9.15B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.37B 9.15B USD | 28.25 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}