Industria: Carbone Termico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (229)
Carbone Termico (229)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.91 5.41 USD |
-1.39
|
$738.88B 102.74B USD | $34.75M 4.83M USD | $38.04 5.29 USD | $39.23 5.45 USD | $738.88B 102.74B USD | 13.18 | $2.95 0.41 USD | |
| China Shenhua Energy Company CSUAY | $16.26 — |
+4.84
|
$102.09B — | $14.56K — | $15.32 — | $16.26 — | $102.09B — | 10.03 | $1.62 — | |
| CHINA SHENHUA 1088.HK | $30.7 3.93 USD |
-0.65
|
$788.12B 100.77B USD | $22.73M 2.91M USD | $30.65 3.92 USD | $31.6 4.04 USD | $788.12B 100.77B USD | 9.77 | $3.14 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,236.9 27.06 USD |
-2.14
|
$2.58T 31.24B USD | $1M 12.12K USD | $2,215.2 26.8 USD | $2,279.55 27.58 USD | $2.58T 31.24B USD | 74.63 | $29.97 0.36 USD | |
| Coal India Limited COALINDIA.NS | $374.6 4.53 USD |
-2.15
|
$2.31T 27.93B USD | $5.78M 69.93K USD | $373.1 4.51 USD | $382.7 4.63 USD | $2.31T 27.93B USD | 6.72 | $55.7 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.43 2.7 USD |
-1.12
|
$188.37B 26.19B USD | $23.67M 3.29M USD | $19.26 2.68 USD | $19.64 2.73 USD | $188.37B 26.19B USD | 8.99 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.02 1.39 USD |
+0.8
|
$121.31B 16.87B USD | $23.24M 3.23M USD | $9.87 1.37 USD | $10.12 1.41 USD | $121.31B 16.87B USD | 7.31 | $1.37 0.19 USD | |
| CHINA COAL 1898.HK | $7.63 0.98 USD |
+0.79
|
$128.4B 16.42B USD | $9.07M 1.16M USD | $7.59 0.97 USD | $7.75 0.99 USD | $128.4B 16.42B USD | 5.22 | $1.46 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.73 1.77 USD |
+0.63
|
$105.56B 14.68B USD | $19.8M 2.75M USD | $12.58 1.75 USD | $12.99 1.81 USD | $105.56B 14.68B USD | 8.77 | $1.45 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $7.76 0.99 USD |
+1.44
|
$112.65B 14.4B USD | $20.88M 2.67M USD | $7.67 0.98 USD | $7.87 1.01 USD | $112.65B 14.4B USD | 5.03 | $1.54 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.63 24.24 USD |
+4.78
|
$13.47B 8.92B USD | $582.36K 385.44K USD | $35.5 23.5 USD | $36.66 24.26 USD | $13.47B 8.92B USD | 25.61 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.98 — |
+1.07
|
$5.8B — | $3.17M — | $1.98 — | $2.03 — | $5.8B — | 6.83 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.97 2.5 USD |
+1.81
|
$40.28B 5.6B USD | $6.78M 942.47K USD | $17.64 2.45 USD | $18.05 2.51 USD | $40.28B 5.6B USD | 7.48 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.67 0.93 USD |
+0.45
|
$37.87B 5.27B USD | $20.79M 2.89M USD | $6.63 0.92 USD | $6.73 0.94 USD | $37.87B 5.27B USD | 9.52 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.6 1.61 USD |
+0.35
|
$34.7B 4.82B USD | $14.09M 1.96M USD | $11.54 1.6 USD | $11.84 1.65 USD | $34.7B 4.82B USD | 10.00 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.38 0.19 USD |
+2.24
|
$30.66B 4.26B USD | $488.74M 67.96M USD | $1.36 0.19 USD | $1.39 0.19 USD | $30.66B 4.26B USD | 15.33 | $0.09 0.01 USD | |
| Yancoal Australia Ltd YAL.AX | $4.88 3.23 USD |
+3.72
|
$6.44B 4.26B USD | $3.18M 2.11M USD | $4.79 3.17 USD | $5 3.31 USD | $6.44B 4.26B USD | 5.29 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $23.35 2.99 USD |
+5.18
|
$30.83B 3.94B USD | $1.04M 133.04K USD | $22.7 2.9 USD | $23.35 2.99 USD | $30.83B 3.94B USD | 5.44 | $4.29 0.55 USD | |
| Yancoal Australia YACAF | $2.91 — |
0
|
$3.84B — | $200 — | $3.05 — | $3.05 — | $3.84B — | 5.29 | $0.55 — | |
| Alliance Resource Partners, L.P ARLP | $26.54 — |
+2.61
|
$3.41B — | $1.04M — | $25.9 — | $27.79 — | $3.41B — | 9.58 | $2.77 — | |
| HUAYANG 600348.SS | $6.45 0.9 USD |
+0.78
|
$23.27B 3.24B USD | $24.47M 3.4M USD | $6.4 0.89 USD | $6.5 0.9 USD | $23.27B 3.24B USD | 8.48 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.23 0.87 USD |
+2.63
|
$21.84B 3.04B USD | $27.25M 3.79M USD | $6.08 0.85 USD | $6.3 0.88 USD | $21.84B 3.04B USD | 12.46 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.36 1.16 USD |
+0.24
|
$20.69B 2.88B USD | $15.59M 2.17M USD | $8.34 1.16 USD | $8.45 1.17 USD | $20.69B 2.88B USD | 9.18 | $0.91 0.13 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $4.53 — |
-9.4
|
$2.87B — | $1.43K — | $4.53 — | $5 — | $2.87B — | 4.87 | $0.93 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.74 0.8 USD |
+0.53
|
$20.28B 2.82B USD | $9.43M 1.31M USD | $5.71 0.79 USD | $5.79 0.81 USD | $20.28B 2.82B USD | 9.11 | $0.63 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.08 1.4 USD |
+0.9
|
$19.98B 2.78B USD | $11.64M 1.62M USD | $9.98 1.39 USD | $10.17 1.41 USD | $19.98B 2.78B USD | 8.54 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.4 1.59 USD |
+1.42
|
$19.08B 2.65B USD | $11.35M 1.58M USD | $11.24 1.56 USD | $11.44 1.59 USD | $19.08B 2.65B USD | 5.78 | $1.97 0.27 USD | |
| Whitehaven Coal Limited WHC.AX | $4.78 3.16 USD |
+3.24
|
$4B 2.65B USD | $5.53M 3.66M USD | $4.75 3.14 USD | $5.04 3.34 USD | $4B 2.65B USD | 22.76 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $2.94 — |
+3.89
|
$2.46B — | $1K — | $2.74 — | $2.83 — | $2.46B — | 22.61 | $0.13 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.67 0.93 USD |
+2.14
|
$17.28B 2.4B USD | $23.87M 3.32M USD | $6.54 0.91 USD | $6.73 0.94 USD | $17.28B 2.4B USD | 7.25 | $0.92 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.66 2.42 USD |
+5.17
|
$3.09B 2.05B USD | $3.05M 2.02M USD | $3.6 2.38 USD | $3.75 2.48 USD | $3.09B 2.05B USD | 5.63 | $0.65 0.43 USD | |
| PT Bumi Resources Tbk BUMI.JK | $84 0.0053 USD |
+9.09
|
$31.19T 1.99B USD | $406.11M 25.95K USD | $81 0.0051 USD | $85 0.0054 USD | $31.19T 1.99B USD | 27.72 | $3.03 0.0001 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+1.67
|
$13B 1.81B USD | $38.37M 5.34M USD | $2.4 0.33 USD | $2.45 0.34 USD | $13B 1.81B USD | 11.57 | $0.21 0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
0
|
$1.61B 1.76B USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Peabody Energy BTU | $12.26 — |
+8.88
|
$1.49B — | $23.37M — | $11.07 — | $13.66 — | $1.49B — | 4.49 | $2.73 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.25 1.01 USD |
+0.83
|
$10.68B 1.49B USD | $6.87M 955.66K USD | $7.19 1 USD | $7.33 1.02 USD | $10.68B 1.49B USD | 10.66 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.64 0.65 USD |
+0.65
|
$9.96B 1.38B USD | $10.29M 1.43M USD | $4.61 0.64 USD | $4.67 0.65 USD | $9.96B 1.38B USD | 0 | $0 0 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.86 0.95 USD |
+1.03
|
$9.88B 1.37B USD | $8.06M 1.12M USD | $6.78 0.94 USD | $6.94 0.96 USD | $9.88B 1.37B USD | 8.57 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.79 1.08 USD |
+0.52
|
$9.35B 1.3B USD | $5.96M 828.99K USD | $7.76 1.08 USD | $7.88 1.1 USD | $9.35B 1.3B USD | 8.75 | $0.89 0.12 USD | |
| Natural Resource Partners L.P NRP | $96.5 — |
+7.92
|
$1.27B — | $48.81K — | $88.13 — | $96.51 — | $1.27B — | 8.50 | $11.35 — | |
| KINETIC DEV 1277.HK | $1.15 0.15 USD |
+1.77
|
$9.69B 1.24B USD | $10.61M 1.36M USD | $1.14 0.15 USD | $1.19 0.15 USD | $9.69B 1.24B USD | 4.25 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
+1.4
|
$43.76B 1.23B USD | $30.54M 859.41K USD | $4.36 0.12 USD | $4.44 0.12 USD | $43.76B 1.23B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU.BK | $4.36 0.12 USD |
+1.4
|
$43.68B 1.23B USD | $30.53M 859.04K USD | $4.36 0.12 USD | $4.44 0.12 USD | $43.68B 1.23B USD | 0 | -$0.07 -0.001 USD | |
| SH ENERGY 600508.SS | $11.69 1.63 USD |
+1.74
|
$8.45B 1.17B USD | $3.97M 552.57K USD | $11.5 1.6 USD | $11.71 1.63 USD | $8.45B 1.17B USD | 11.80 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.36 0.47 USD |
+2.76
|
$8.03B 1.12B USD | $22.5M 3.13M USD | $3.3 0.46 USD | $3.42 0.48 USD | $8.03B 1.12B USD | 0 | -$0.46 -0.06 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $268.65 3.25 USD |
+0.49
|
$85.57B 1.04B USD | $727.61K 8.8K USD | $261 3.16 USD | $273.9 3.31 USD | $85.57B 1.04B USD | 12.82 | $20.95 0.25 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.99 1.67 USD |
+3.18
|
$6.69B 930.18M USD | $2.25M 312.97K USD | $11.74 1.63 USD | $12.02 1.67 USD | $6.69B 930.18M USD | 8.75 | $1.37 0.19 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.06 0.84 USD |
+2.19
|
$5.86B 815.22M USD | $8.67M 1.2M USD | $5.95 0.83 USD | $6.09 0.85 USD | $5.86B 815.22M USD | 14.09 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.71 0.52 USD |
+1.37
|
$4.52B 628.52M USD | $26.98M 3.75M USD | $3.66 0.51 USD | $3.77 0.52 USD | $4.52B 628.52M USD | 16.13 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $13 — |
+17.01
|
$554.05M — | $2.5M — | $11.09 — | $13.25 — | $554.05M — | 0 | -$5.72 — | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
+27.22
|
$353.53M 386.45M USD | $250 273.28 USD | $0.16 0.18 USD | $0.22 0.24 USD | $353.53M 386.45M USD | 7.16 | $0.03 0.03 USD | |
| ST SPRING 600381.SS | $4.23 0.59 USD |
+1.93
|
$2.48B 345.28M USD | $5.41M 752.78K USD | $4.23 0.59 USD | $4.34 0.6 USD | $2.48B 345.28M USD | 0 | -$0.5 -0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2999 0.22 USD |
+3.51
|
$417.19M 312.67M USD | $5.69M 4.26M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $417.19M 312.67M USD | 5.89 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $0.91 0.12 USD |
+5.81
|
$2.27B 290.67M USD | $6.75M 863.33K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $2.27B 290.67M USD | 4.54 | $0.2 0.03 USD | |
| NACCO Industries NC | $36.63 — |
+14.36
|
$272.25M — | $128.31K — | $33.32 — | $39.65 — | $272.25M — | 7.99 | $4.58 — | |
| E-COMMODITIES 1733.HK | $0.79 0.1 USD |
+1.28
|
$2.11B 269.75M USD | $3.29M 420.16K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $2.11B 269.75M USD | 2.25 | $0.35 0.04 USD | |
| PT Darma Henwa Tbk DEWA.JK | $94 0.0060 USD |
+9.3
|
$3.82T 244.4M USD | $147.44M 9.42K USD | $90 0.0057 USD | $95 0.0060 USD | $3.82T 244.4M USD | 125.33 | $0.75 0.00004 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.7 0.41 USD |
+1.38
|
$7.72B 217.15M USD | $335.66K 9.44K USD | $14.5 0.41 USD | $14.8 0.42 USD | $7.72B 217.15M USD | 4.63 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.4 5.19 USD |
-1.21
|
$693.88M 176.37M USD | $52.14K 13.25K USD | $20.05 5.1 USD | $20.85 5.3 USD | $693.88M 176.37M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.72 0.35 USD |
+2.64
|
$807.02M 103.19M USD | $167.2K 21.38K USD | $2.67 0.34 USD | $2.78 0.36 USD | $807.02M 103.19M USD | 1.12 | $2.42 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.61 0.55 USD |
-0.51
|
$2.62B 82.33M USD | $1.07M 33.48K USD | $17.5 0.55 USD | $18.07 0.57 USD | $2.62B 82.33M USD | 35.93 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.07 -0.04 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
-1.47
|
$53.66M 35.52M USD | $3.16M 2.09M USD | $0.07 0.04 USD | $0.07 0.05 USD | $53.66M 35.52M USD | 0 | $0 0 USD | |
| Coal Energy S.A. CLE.WA | $3.02 0.77 USD |
-8.21
|
$135.93M 34.55M USD | $278.35K 70.75K USD | $3.02 0.77 USD | $3.23 0.82 USD | $135.93M 34.55M USD | 0 | -$0.17 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | $0.1499 0.1 USD |
0
|
$46.39M 30.7M USD | $188.32K 124.64K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $46.39M 30.7M USD | 5.00 | $0.03 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0062 USD |
-3.92
|
$225.66M 28.85M USD | $247K 31.58K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $225.66M 28.85M USD | 0 | -$0.15 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.7399 0.02 USD |
+2.78
|
$885.42M 24.91M USD | $179.57K 5.05K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $885.42M 24.91M USD | 0 | -$0.19 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
0
|
$145.85M 18.65M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $145.85M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
+2.7
|
$26.62M 17.62M USD | $1.22M 807.29K USD | $0.04 0.02 USD | $0.04 0.03 USD | $26.62M 17.62M USD | 0 | -$0.1 -0.06 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
+1.38
|
$112.51M 14.39M USD | $152K 19.44K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $112.51M 14.39M USD | 4.90 | $0.03 0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.26 0.19 USD |
-5.45
|
$13.34M 9.9M USD | $13.26K 9.84K USD | $0.26 0.19 USD | $0.26 0.19 USD | $13.34M 9.9M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.1499 — |
0
|
$9.36M — | $4.5K — | $0.16 — | $0.16 — | $9.36M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $1.83M 51.63K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+0.67
|
$54.69M 6.99M USD | $140.6K 17.98K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $54.69M 6.99M USD | 0 | -$0.02 -0.002 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $2.2M 1.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$102.23B — | $1.48K — | $3.75 — | $3.75 — | $102.23B — | 9.40 | $0.4 — | |
| China Shenhua Energy Company Limited IKF.F | $3.53 3.86 USD |
+0.6
|
$92.98B 101.64B USD | $50 54.66 USD | $3.53 3.86 USD | $3.53 3.86 USD | $92.98B 101.64B USD | 9.54 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14 15.3 USD |
0
|
$92.98B 101.64B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $92.98B 101.64B USD | 9.52 | $1.47 1.61 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,050 1.28 USD |
+0.25
|
$668.33T 42.71B USD | $24.1K 1.54 USD | $19,775 1.26 USD | $20,050 1.28 USD | $668.33T 42.71B USD | 39.62 | $506 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
0
|
$35.55B 38.87B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.55B 38.87B USD | 35.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,237.45 27.07 USD |
-2.11
|
$2.58T 31.24B USD | $46.98K 568.42 USD | $2,215.95 26.81 USD | $2,276.85 27.55 USD | $2.58T 31.24B USD | 74.63 | $29.98 0.36 USD | |
| Coal India Limited COALINDIA.BO | $374.7 4.53 USD |
-2.15
|
$2.31T 27.94B USD | $363.98K 4.4K USD | $373.4 4.52 USD | $382.9 4.63 USD | $2.31T 27.94B USD | 6.72 | $55.72 0.67 USD | |
| China Coal Energy Company Limited CCOZY | $18.64 — |
0
|
$16.4B — | $500 — | $19.4 — | $19.4 — | $16.4B — | 4.97 | $3.75 — | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$16.4B — | $5.84K — | $1.04 — | $1.04 — | $16.4B — | 5.47 | $0.19 — | |
| China Coal Energy Company Limited CVV.F | $0.8499 0.93 USD |
0
|
$14.93B 16.32B USD | $400 437.25 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $14.93B 16.32B USD | 5.00 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $41,150 2.63 USD |
+2.3
|
$254.69T 16.28B USD | $2.47M 157.88 USD | $40,250 2.57 USD | $41,500 2.65 USD | $254.69T 16.28B USD | 48.71 | $844.73 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$13.5B 14.76B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $13.5B 14.76B USD | 40.00 | $0.05 0.05 USD | |
| Yankuang Energy Group Company YZCAY | $9.85 — |
+0.51
|
$14.29B — | $1.06K — | $9.5 — | $10.02 — | $14.29B — | 4.97 | $1.98 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.29B — | $1.26K — | $1.09 — | $1.09 — | $14.29B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.3 9.07 USD |
-1.78
|
$13.02B 14.23B USD | $28 30.61 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.02B 14.23B USD | 4.61 | $1.8 1.97 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.91 0.99 USD |
+0.13
|
$13.02B 14.23B USD | $1 1.09 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $13.02B 14.23B USD | 5.03 | $0.18 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $18.5 20.22 USD |
-2.12
|
$6.97B 7.62B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $6.97B 7.62B USD | 23.71 | $0.78 0.85 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $18.7 20.44 USD |
-1.58
|
$6.94B 7.58B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.94B 7.58B USD | 24.28 | $0.77 0.84 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.69 2.94 USD |
+5.95
|
$3.55B 3.88B USD | $4.76K 5.21K USD | $2.49 2.72 USD | $2.7 2.95 USD | $3.55B 3.88B USD | 5.37 | $0.5 0.55 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}