Industria: Carbone Termico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (228)
Carbone Termico (228)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $30.75 3.93 USD |
-0.32
|
$782.18B 100.01B USD | $5.18M 662.96K USD | $30.7 3.93 USD | $31.05 3.97 USD | $782.18B 100.01B USD | 9.95 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.53 — |
+0.39
|
$99.99B — | $93 — | $15.66 — | $16.14 — | $99.99B — | 9.89 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $37.72 5.24 USD |
0
|
$717.28B 99.73B USD | $17.28M 2.4M USD | $37.65 5.23 USD | $37.93 5.27 USD | $717.28B 99.73B USD | 13.37 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,581.5 31.23 USD |
-0.38
|
$2.98T 36.05B USD | $209.64K 2.54K USD | $2,573.2 31.13 USD | $2,609.9 31.58 USD | $2.98T 36.05B USD | 42.57 | $60.64 0.73 USD | |
| Coal India Limited COALINDIA.NS | $385.75 4.67 USD |
+0.76
|
$2.39T 28.87B USD | $1.22M 14.82K USD | $382.85 4.63 USD | $386.3 4.67 USD | $2.39T 28.87B USD | 6.72 | $57.35 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.16 2.66 USD |
+0.05
|
$185.76B 25.83B USD | $30.19M 4.2M USD | $19.12 2.66 USD | $19.29 2.68 USD | $185.76B 25.83B USD | 8.33 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.34 1.19 USD |
+0.11
|
$151.62B 19.39B USD | $21.05M 2.69M USD | $9.31 1.19 USD | $9.43 1.21 USD | $151.62B 19.39B USD | 6.57 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.21 1.56 USD |
-0.8
|
$137.34B 19.1B USD | $17.01M 2.37M USD | $11.19 1.56 USD | $11.33 1.58 USD | $137.34B 19.1B USD | 8.62 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.08 1.03 USD |
-0.25
|
$113.41B 14.5B USD | $14.67M 1.88M USD | $8.05 1.03 USD | $8.16 1.04 USD | $113.41B 14.5B USD | 5.57 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.34 1.72 USD |
-0.24
|
$103.67B 14.41B USD | $12.15M 1.69M USD | $12.32 1.71 USD | $12.4 1.72 USD | $103.67B 14.41B USD | 9.27 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.75 27.63 USD |
-1.18
|
$15.36B 10.16B USD | $238.61K 157.93K USD | $41.51 27.47 USD | $42.3 28 USD | $15.36B 10.16B USD | 29.19 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.81 2.75 USD |
-0.55
|
$44.41B 6.17B USD | $5.41M 752.02K USD | $19.75 2.75 USD | $20.05 2.79 USD | $44.41B 6.17B USD | 8.96 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.05
|
$5.86B — | $2.1M — | $2 — | $2.02 — | $5.86B — | 9.09 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+0.49
|
$8.05B 5.33B USD | $1.73M 1.14M USD | $6.02 3.98 USD | $6.17 4.08 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $31.25 4 USD |
+1.46
|
$41.53B 5.31B USD | $519K 66.36K USD | $31.2 3.99 USD | $31.9 4.08 USD | $41.53B 5.31B USD | 6.59 | $4.74 0.61 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.62 0.92 USD |
+1.69
|
$37.58B 5.23B USD | $56.65M 7.88M USD | $6.53 0.91 USD | $6.68 0.93 USD | $37.58B 5.23B USD | 13.24 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.78 1.5 USD |
-0.37
|
$32.25B 4.48B USD | $17.89M 2.49M USD | $10.75 1.49 USD | $10.88 1.51 USD | $32.25B 4.48B USD | 17.67 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.4 0.19 USD |
-0.71
|
$30.54B 4.25B USD | $443.21M 61.62M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.54B 4.25B USD | 28.00 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.93 0.96 USD |
+0.58
|
$25B 3.48B USD | $24.79M 3.45M USD | $6.91 0.96 USD | $6.98 0.97 USD | $25B 3.48B USD | 13.32 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.62 — |
-0.37
|
$3.42B — | $157.79K — | $26.55 — | $27 — | $3.42B — | 12.49 | $2.13 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,735 0.11 USD |
-0.57
|
$51.76T 3.31B USD | $24.49M 1.56K USD | $1,735 0.11 USD | $1,755 0.11 USD | $51.76T 3.31B USD | 6.16 | $281.64 0.02 USD | |
| Whitehaven Coal Limited WHC.AX | $5.94 3.93 USD |
+1.89
|
$4.94B 3.27B USD | $2.67M 1.77M USD | $5.85 3.87 USD | $5.99 3.96 USD | $4.94B 3.27B USD | 28.28 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.62 0.92 USD |
+0.46
|
$23.21B 3.23B USD | $16.83M 2.34M USD | $6.56 0.91 USD | $6.68 0.93 USD | $23.21B 3.23B USD | 13.24 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.19B — | $600 — | $3.85 — | $3.85 — | $3.19B — | 27.35 | $0.14 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.92 0.82 USD |
+0.85
|
$20.92B 2.91B USD | $15.27M 2.12M USD | $5.86 0.81 USD | $5.94 0.83 USD | $20.92B 2.91B USD | 25.73 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.34 1.72 USD |
-0.88
|
$20.65B 2.87B USD | $13.14M 1.83M USD | $12.3 1.71 USD | $12.59 1.75 USD | $20.65B 2.87B USD | 8.17 | $1.51 0.21 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-10.2
|
$2.63B 2.87B USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.63B 2.87B USD | 8.80 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
-0.86
|
$42.7T 2.73B USD | $372.36M 23.79K USD | $114 0.0072 USD | $117 0.0074 USD | $42.7T 2.73B USD | 141.97 | $0.81 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.58 1.05 USD |
+0.8
|
$18.76B 2.61B USD | $16.11M 2.24M USD | $7.52 1.05 USD | $7.62 1.06 USD | $18.76B 2.61B USD | 11.31 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.82 1.23 USD |
-0.34
|
$17.49B 2.43B USD | $15.07M 2.09M USD | $8.8 1.22 USD | $8.93 1.24 USD | $17.49B 2.43B USD | 8.99 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.59 0.92 USD |
-0.75
|
$17.07B 2.37B USD | $31.56M 4.39M USD | $6.57 0.91 USD | $6.66 0.93 USD | $17.07B 2.37B USD | 7.32 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
+1.54
|
$3.35B 2.22B USD | $1.3M 859.33K USD | $3.88 2.57 USD | $3.98 2.63 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+1.18
|
$13.81B 1.92B USD | $46.39M 6.45M USD | $2.56 0.36 USD | $2.6 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.26 — |
-1.66
|
$1.73B — | $3.59M — | $14.07 — | $14.51 — | $1.73B — | 5.28 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.8 4.74 USD |
+0.53
|
$126.88B 1.54B USD | $557.27K 6.74K USD | $387.75 4.69 USD | $395.85 4.79 USD | $126.88B 1.54B USD | 18.18 | $21.55 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.54 1.05 USD |
-0.4
|
$10.86B 1.51B USD | $8.9M 1.24M USD | $7.54 1.05 USD | $7.64 1.06 USD | $10.86B 1.51B USD | 12.56 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.77 0.66 USD |
-0.42
|
$10.24B 1.42B USD | $13.33M 1.85M USD | $4.75 0.66 USD | $4.82 0.67 USD | $10.24B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.65 0.92 USD |
+0.3
|
$9.8B 1.36B USD | $10.55M 1.47M USD | $6.63 0.92 USD | $6.7 0.93 USD | $9.8B 1.36B USD | 15.83 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.98 0.55 USD |
+0.25
|
$9.52B 1.32B USD | $29.04M 4.04M USD | $3.96 0.55 USD | $4.18 0.58 USD | $9.52B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $97.99 — |
-0.22
|
$1.29B — | $3.56K — | $97.99 — | $98.98 — | $1.29B — | 9.34 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $3.88M 495.6K USD | $1.16 0.15 USD | $1.17 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.99 1.67 USD |
+0.67
|
$8.67B 1.2B USD | $3.64M 506.55K USD | $11.89 1.65 USD | $12.07 1.68 USD | $8.67B 1.2B USD | 16.88 | $0.71 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
0
|
$41.31B 1.16B USD | $5.09M 143.13K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.31B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
0
|
$41.28B 1.16B USD | $5.09M 143.14K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.79 0.94 USD |
+0.3
|
$8.15B 1.13B USD | $11M 1.53M USD | $6.76 0.94 USD | $6.84 0.95 USD | $8.15B 1.13B USD | 12.34 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.18 1.83 USD |
+0.08
|
$7.35B 1.02B USD | $3.23M 449.34K USD | $13.09 1.82 USD | $13.32 1.85 USD | $7.35B 1.02B USD | 11.26 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
+0.14
|
$6.96B 967.23M USD | $15.66M 2.18M USD | $7.18 1 USD | $7.25 1.01 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.32 — |
-0.49
|
$701.37M — | $891.92K — | $15.81 — | $16.79 — | $701.37M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.1 0.57 USD |
+0.49
|
$5B 694.59M USD | $39.09M 5.44M USD | $4.04 0.56 USD | $4.14 0.58 USD | $5B 694.59M USD | 27.33 | $0.15 0.02 USD | |
| CHINA QINFA 0866.HK | $2.06 0.26 USD |
+0.98
|
$5.15B 657.99M USD | $5.76M 735.98K USD | $2.03 0.26 USD | $2.08 0.27 USD | $5.15B 657.99M USD | 9.80 | $0.21 0.03 USD | |
| Thungela Resources TNGRF | $5.04 — |
+2.23
|
$648.26M — | $17.51K — | $4.75 — | $5.05 — | $648.26M — | 3.35 | $1.5 — | |
| PT Darma Henwa Tbk DEWA.JK | $183 0.01 USD |
-1.61
|
$7.45T 475.8M USD | $80.72M 5.16K USD | $183 0.01 USD | $187 0.01 USD | $7.45T 475.8M USD | 88.83 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $830 0.05 USD |
+3.11
|
$6.85T 437.96M USD | $49.77M 3.18K USD | $800 0.05 USD | $835 0.05 USD | $6.85T 437.96M USD | 0 | -$85.81 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.25 USD |
0
|
$467.09M 350.06M USD | $1.64M 1.23M USD | $0.33 0.24 USD | $0.34 0.25 USD | $467.09M 350.06M USD | 8.25 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-0.93
|
$2.51B 348.55M USD | $3.12M 433.94K USD | $4.25 0.59 USD | $4.31 0.6 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
0
|
$2.59B 331.12M USD | $3.94M 503.57K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| NACCO Industries NC | $40.47 — |
-2.03
|
$301.18M — | $10.39K — | $40.2 — | $41.49 — | $301.18M — | 8.74 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.9 0.45 USD |
0
|
$8.35B 234.88M USD | $53.45K 1.5K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.35B 234.88M USD | 6.30 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.6 6.25 USD |
-0.4
|
$836.73M 212.68M USD | $17.59K 4.47K USD | $24.05 6.11 USD | $24.8 6.3 USD | $836.73M 212.68M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.29 0.29 USD |
-1.29
|
$679.45M 86.88M USD | $180.05K 23.02K USD | $2.29 0.29 USD | $2.32 0.3 USD | $679.45M 86.88M USD | 1.60 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.82 0.53 USD |
-0.94
|
$2.53B 79.38M USD | $474.35K 14.9K USD | $16.7 0.52 USD | $17.1 0.54 USD | $2.53B 79.38M USD | 34.32 | $0.49 0.02 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
+1.23
|
$65.68M 43.47M USD | $2.48M 1.64M USD | $0.08 0.05 USD | $0.08 0.06 USD | $65.68M 43.47M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+1.23
|
$37.88M 41.41M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
0
|
$280.92M 35.92M USD | $220K 28.13K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $280.92M 35.92M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $7.57K 5.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
+1.28
|
$945.25M 26.6M USD | $30.81K 866.91 USD | $0.78 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+2.88
|
$191.34M 24.47M USD | $662K 84.64K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $191.34M 24.47M USD | 6.25 | $0.04 0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.72 0.44 USD |
-2
|
$77.19M 19.62M USD | $34.45K 8.76K USD | $1.71 0.43 USD | $1.77 0.45 USD | $77.19M 19.62M USD | 0 | -$0.17 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
0
|
$17.18M 12.75M USD | $9.5K 7.05K USD | $0.33 0.24 USD | $0.34 0.25 USD | $17.18M 12.75M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $30.7K 863.82 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.38 0.05 USD |
-5
|
$77.75M 9.94M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $77.75M 9.94M USD | 0 | -$0.26 -0.03 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.01 USD |
-26.92
|
$13.31M 8.81M USD | $11.3M 7.48M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.31M 8.81M USD | 0 | -$0.1 -0.06 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-12.5
|
$10.91M 7.22M USD | $2.23K 1.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
+12
|
$5.92M 3.92M USD | $439.11K 290.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.92M 3.92M USD | 0 | -$0.05 -0.03 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $5.17M 3.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.96B — | $410 — | $4 — | $4 — | $99.96B — | 10.25 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$84.88B 92.79B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.88B 92.79B USD | 9.86 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
-0.88
|
$660T 42.18B USD | $4.8K 0.31 USD | $19,650 1.26 USD | $19,900 1.27 USD | $660T 42.18B USD | 40.79 | $485.39 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
0
|
$34.6B 37.83B USD | $114 124.62 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.6B 37.83B USD | 32.66 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,581.45 31.23 USD |
-0.38
|
$2.98T 36.05B USD | $16.55K 200.2 USD | $2,573.7 31.14 USD | $2,608.95 31.56 USD | $2.98T 36.05B USD | 42.57 | $60.64 0.73 USD | |
| Coal India Limited COALINDIA.BO | $386 4.67 USD |
+0.81
|
$2.39T 28.88B USD | $412.06K 4.99K USD | $382.55 4.63 USD | $386.3 4.67 USD | $2.39T 28.88B USD | 6.72 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,600 3.68 USD |
+1.05
|
$356.5T 22.78B USD | $1.72M 109.87 USD | $57,000 3.64 USD | $57,800 3.69 USD | $356.5T 22.78B USD | 88.64 | $649.8 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.86 3.13 USD |
+0.7
|
$18.69B 20.44B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.69B 20.44B USD | 95.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.29B — | $1.5K — | $1.18 — | $1.18 — | $19.29B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
0
|
$19.29B — | $100 — | $24.5 — | $24.5 — | $19.29B — | 6.74 | $3.63 — | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
0
|
$16.23B 17.74B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.23B 17.74B USD | 6.56 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.48B — | $48.6K — | $0.9899 — | $0.9899 — | $14.48B — | 5.26 | $0.19 — | |
| Yankuang Energy Group Company YZCAY | $10.2 — |
-0.49
|
$14.48B — | $500 — | $10.3 — | $10.3 — | $14.48B — | 5.51 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
-0.19
|
$12.23B 13.37B USD | $780 852.65 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.23B 13.37B USD | 5.36 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.55 9.35 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.19B 13.32B USD | 5.44 | $1.57 1.72 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}