Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energia (190)
- {{item.name}}
- Tutti i settori
- Energia (190)
Carbone Termico (190)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.48 5.83 USD |
+1.13
|
CN¥856.30B 126.34B USD | CN¥39.84M 5.88M USD | CN¥38.73 5.71 USD | CN¥40.00 5.9 USD | CN¥856.30B 126.34B USD | 15.24 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.12 5.13 USD |
-2.38
|
HK$870.18B 111.26B USD | HK$25.67M 3.28M USD | HK$39.74 5.08 USD | HK$41.48 5.3 USD | HK$870.18B 111.26B USD | 13.46 | HK$2.98 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.46 — |
-0.53
|
$110.94B — | $485.00 — | $20.86 — | $20.98 — | $110.94B — | 13.46 | $1.52 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,146.00 38.06 USD |
+3.62
|
₹4.32T 52.22B USD | ₹3.13M 37.91K USD | ₹3,012.80 36.45 USD | ₹3,149.80 38.11 USD | ₹4.32T 52.22B USD | 42.82 | ₹73.47 0.89 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹434.45 5.26 USD |
-1.05
|
₹2.68T 32.39B USD | ₹3.05M 36.93K USD | ₹433.20 5.24 USD | ₹439.00 5.31 USD | ₹2.68T 32.39B USD | 8.61 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹433.50 5.24 USD |
-1.26
|
₹2.67T 32.32B USD | ₹138.07K 1.67K USD | ₹433.40 5.24 USD | ₹439.00 5.31 USD | ₹2.67T 32.32B USD | 8.59 | ₹50.45 0.61 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.97 3.09 USD |
+3.05
|
CN¥203.30B 30B USD | CN¥59.58M 8.79M USD | CN¥20.02 2.95 USD | CN¥21.22 3.13 USD | CN¥203.30B 30B USD | 12.55 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.03 2.66 USD |
+1.46
|
CN¥180.96B 26.7B USD | CN¥56.80M 8.38M USD | CN¥17.29 2.55 USD | CN¥18.45 2.72 USD | CN¥180.96B 26.7B USD | 18.78 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.62 1.86 USD |
+3.61
|
CN¥167.32B 24.69B USD | CN¥54.18M 7.99M USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥167.32B 24.69B USD | 11.57 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.85 1.26 USD |
-4.65
|
HK$130.60B 16.7B USD | HK$25.35M 3.24M USD | HK$9.71 1.24 USD | HK$10.35 1.32 USD | HK$130.60B 16.7B USD | 7.81 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.05 1.41 USD |
-2.32
|
HK$110.91B 14.18B USD | HK$45.22M 5.78M USD | HK$10.70 1.37 USD | HK$11.37 1.45 USD | HK$110.91B 14.18B USD | 10.04 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.02 3.4 USD |
-0.43
|
CN¥67.99B 10.03B USD | CN¥10.39M 1.53M USD | CN¥22.70 3.35 USD | CN¥23.42 3.46 USD | CN¥67.99B 10.03B USD | 8.81 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 820.00 0.05 USD |
+3.14
|
IDR 126.88T 8.11B USD | IDR 465.99M 29.78K USD | IDR 795.00 0.05 USD | IDR 835.00 0.05 USD | IDR 126.88T 8.11B USD | 32.53 | IDR 25.20 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.62 — |
-0.72
|
$7.67B — | $1.80M — | $2.58 — | $2.64 — | $7.67B — | 10.07 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.42 2.13 USD |
+0.98
|
CN¥43.14B 6.36B USD | CN¥28.37M 4.19M USD | CN¥14.00 2.07 USD | CN¥14.81 2.19 USD | CN¥43.14B 6.36B USD | 36.97 | CN¥0.39 0.06 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.92 — |
+4.98
|
$5.26B — | $300.00 — | $3.90 — | $3.90 — | $5.26B — | 17.04 | $0.23 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥34.91B 5.15B USD | CN¥471.53M 69.57M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥34.91B 5.15B USD | 160.00 | CN¥0.01 0.001 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.51 3.85 USD |
+0.36
|
A$7.28B 5.08B USD | A$1.59M 1.11M USD | A$5.37 3.75 USD | A$5.53 3.86 USD | A$7.28B 5.08B USD | 16.69 | A$0.33 0.23 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥5.99 0.88 USD |
+3.28
|
CN¥34.01B 5.02B USD | CN¥72.86M 10.75M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥34.01B 5.02B USD | 26.04 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.50 3.77 USD |
-0.07
|
HK$38.95B 4.98B USD | HK$2.35M 300.16K USD | HK$28.74 3.67 USD | HK$29.56 3.78 USD | HK$38.95B 4.98B USD | 16.38 | HK$1.80 0.23 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 620.00 0.04 USD |
+16.98
|
IDR 69.69T 4.45B USD | IDR 426.42M 27.25K USD | IDR 525.00 0.03 USD | IDR 630.00 0.04 USD | IDR 69.69T 4.45B USD | 28.67 | IDR 21.62 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.86 2.64 USD |
+2.7
|
CN¥29.89B 4.41B USD | CN¥18.05M 2.66M USD | CN¥17.05 2.52 USD | CN¥18.15 2.68 USD | CN¥29.89B 4.41B USD | 18.22 | CN¥0.98 0.14 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.35 — |
-1.47
|
$4.40B — | $200.00 — | $5.45 — | $5.45 — | $4.40B — | 9.72 | $0.55 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.48 5.23 USD |
-1.97
|
A$6.15B 4.3B USD | A$3.48M 2.43M USD | A$7.31 5.11 USD | A$7.56 5.28 USD | A$6.15B 4.3B USD | 9.46 | A$0.79 0.55 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.85 1.16 USD |
+2.61
|
CN¥28.32B 4.18B USD | CN¥32.65M 4.82M USD | CN¥7.54 1.11 USD | CN¥7.90 1.17 USD | CN¥28.32B 4.18B USD | 20.12 | CN¥0.39 0.06 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.90 1.31 USD |
+3.61
|
CN¥23.06B 3.4B USD | CN¥48.26M 7.12M USD | CN¥8.58 1.27 USD | CN¥9.09 1.34 USD | CN¥23.06B 3.4B USD | 10.72 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.30 1.67 USD |
+3.39
|
CN¥22.40B 3.31B USD | CN¥20.89M 3.08M USD | CN¥10.80 1.59 USD | CN¥11.55 1.7 USD | CN¥22.40B 3.31B USD | 16.61 | CN¥0.68 0.1 USD | ||
|
New Hope
NHPEF
US
|
$3.78 — |
-4.06
|
$3.24B — | $1.06K — | $3.78 — | $3.78 — | $3.24B — | 31.50 | $0.12 — | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 135.00 0.0086 USD |
+2.27
|
IDR 50.13T 3.2B USD | IDR 2.08B 133.13K USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 50.13T 3.2B USD | 31.24 | IDR 4.32 0.0002 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.05 0.89 USD |
+2.37
|
CN¥21.21B 3.13B USD | CN¥23.81M 3.51M USD | CN¥5.88 0.87 USD | CN¥6.07 0.9 USD | CN¥21.21B 3.13B USD | 8.76 | CN¥0.69 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.27 3.68 USD |
-1.31
|
A$4.45B 3.11B USD | A$2.55M 1.78M USD | A$5.14 3.59 USD | A$5.32 3.72 USD | A$4.45B 3.11B USD | 29.27 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.98 — |
-0.04
|
$3.09B — | $382.64K — | $23.70 — | $24.08 — | $3.09B — | 12.62 | $1.90 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.06B — | $500.00K — | $0.01 — | $0.01 — | $3.06B — | 0 | $0.00 — | ||
|
Peabody Energy
BTU
US
|
$23.12 — |
-0.69
|
$2.82B — | $3.41M — | $22.48 — | $23.64 — | $2.82B — | 0 | -$0.98 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.62 1.12 USD |
+6.57
|
CN¥18.82B 2.78B USD | CN¥50.89M 7.51M USD | CN¥7.03 1.04 USD | CN¥7.78 1.15 USD | CN¥18.82B 2.78B USD | 95.25 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.11 1.64 USD |
+5.21
|
CN¥16.00B 2.36B USD | CN¥25.13M 3.71M USD | CN¥10.37 1.53 USD | CN¥11.49 1.7 USD | CN¥16.00B 2.36B USD | 28.48 | CN¥0.39 0.06 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹608.50 7.36 USD |
+4.21
|
₹193.50B 2.34B USD | ₹2.83M 34.29K USD | ₹579.60 7.01 USD | ₹612.80 7.41 USD | ₹193.50B 2.34B USD | 20.23 | ₹30.07 0.36 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.07 0.6 USD |
+2.26
|
CN¥15.82B 2.33B USD | CN¥19.80M 2.92M USD | CN¥3.94 0.58 USD | CN¥4.11 0.61 USD | CN¥15.82B 2.33B USD | 40.70 | CN¥0.10 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥12.98B 1.92B USD | CN¥41.65M 6.15M USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.33 0.34 USD |
+4.02
|
CN¥12.47B 1.84B USD | CN¥60.23M 8.89M USD | CN¥2.24 0.33 USD | CN¥2.35 0.35 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$13.24B 1.69B USD | HK$11.80M 1.51M USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$13.24B 1.69B USD | 12.83 | HK$0.12 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 54.60B 1.54B USD | THB 25.79M 725.71K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥9.94B 1.47B USD | CN¥25.87M 3.82M USD | CN¥4.51 0.67 USD | CN¥4.70 0.69 USD | CN¥9.94B 1.47B USD | 21.04 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$97.00 — |
-2.53
|
$1.29B — | $87.85K — | $97.00 — | $101.31 — | $1.29B — | 11.39 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.14 1.05 USD |
+3.48
|
CN¥8.57B 1.26B USD | CN¥13.29M 1.96M USD | CN¥6.82 1.01 USD | CN¥7.20 1.06 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.54 0.82 USD |
+3.75
|
CN¥8.16B 1.2B USD | CN¥22.91M 3.38M USD | CN¥5.29 0.78 USD | CN¥5.58 0.82 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.64 1.13 USD |
+3.66
|
CN¥7.73B 1.14B USD | CN¥8.52M 1.26M USD | CN¥7.33 1.08 USD | CN¥7.73 1.14 USD | CN¥7.73B 1.14B USD | 40.21 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.42 1.68 USD |
+3.25
|
CN¥6.37B 940.15M USD | CN¥3.15M 465.14K USD | CN¥11.03 1.63 USD | CN¥11.60 1.71 USD | CN¥6.37B 940.15M USD | 9.76 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 292.00 0.02 USD |
+2.82
|
IDR 11.88T 759.2M USD | IDR 719.95M 46.01K USD | IDR 274.00 0.02 USD | IDR 300.00 0.02 USD | IDR 11.88T 759.2M USD | 2.60 | IDR 111.95 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.45 6.21 USD |
-1.96
|
PLN 2.87B 729.66M USD | PLN 106.89K 27.17K USD | PLN 24.05 6.11 USD | PLN 24.91 6.33 USD | PLN 2.87B 729.66M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Thungela Resources
TNGRF
US
|
$5.49 — |
-7.82
|
$698.15M — | $950.00 — | $5.72 — | $5.85 — | $698.15M — | 0 | -$3.32 — | ||
Thungela Resources Limited
6UP.F
DE
|
€4.74 5.47 USD |
-2.47
|
€603.33M 696.44M USD | €22.50K 25.97K USD | €4.74 5.47 USD | €4.74 5.47 USD | €603.33M 696.44M USD | 0 | -€2.92 -3.3 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.50 0.37 USD |
+6.45
|
SGD 881.81M 660.88M USD | SGD 29.50M 22.11M USD | SGD 0.47 0.35 USD | SGD 0.51 0.38 USD | SGD 881.81M 660.88M USD | 49.50 | SGD 0.01 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥4.45B 656.17M USD | CN¥42.54M 6.28M USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥4.45B 656.17M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹357.90 4.33 USD |
+0.48
|
₹52.04B 629.57M USD | ₹876.49K 10.6K USD | ₹351.00 4.25 USD | ₹365.00 4.42 USD | ₹52.04B 629.57M USD | 19.93 | ₹17.95 0.22 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.45 0.19 USD |
+4.32
|
HK$3.81B 487.12M USD | HK$17.86M 2.28M USD | HK$1.34 0.17 USD | HK$1.48 0.19 USD | HK$3.81B 487.12M USD | 48.33 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$50.05 — |
-0.2
|
$377.41M — | $8.64K — | $49.72 — | $50.75 — | $377.41M — | 17.50 | $2.86 — | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 7.66B 215.67M USD | THB 164.07K 4.62K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.66B 215.67M USD | 12.06 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$1.58B 201.41M USD | HK$691.00K 88.35K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.58B 201.41M USD | 4.91 | HK$0.12 0.02 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥525 3.24 USD |
-0.19
|
¥31B 193.66M USD | ¥204K 1.26K USD | ¥520 3.21 USD | ¥529 3.26 USD | ¥31B 193.66M USD | 11.89 | ¥44 0.27 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.10 5.11 USD |
-0.99
|
PLN 683.67M 173.77M USD | PLN 6.89K 1.75K USD | PLN 20.05 5.1 USD | PLN 20.65 5.25 USD | PLN 683.67M 173.77M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$9.00K 6.29K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+0.63
|
€134.34M 155.08M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
+3.23
|
IDR 2.00T 127.91M USD | IDR 15.72M 1K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 21.12 0.66 USD |
-0.66
|
TRY 3.14B 98.74M USD | TRY 1.97M 61.73K USD | TRY 21.00 0.66 USD | TRY 21.72 0.68 USD | TRY 3.14B 98.74M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+11.11
|
$94.91M — | $32.21K — | $0.05 — | $0.05 — | $94.91M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$118.46M 82.76M USD | A$2.11M 1.48M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$118.46M 82.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.28 0.04 USD |
-8.33
|
HK$578.36M 73.95M USD | HK$82.00K 10.48K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$578.36M 73.95M USD | 27.50 | HK$0.01 0.001 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.74 0.22 USD |
+2.35
|
HK$516.87M 66.09M USD | HK$283.60K 36.26K USD | HK$1.51 0.19 USD | HK$1.79 0.23 USD | HK$516.87M 66.09M USD | 0 | -HK$3.98 -0.5 USD | ||
White Energy Company
WECFF
US
|
$0.14 — |
+7.69
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.85 4.03 USD |
-3.07
|
PLN 237.75M 60.43M USD | PLN 47.39K 12.05K USD | PLN 15.70 3.99 USD | PLN 16.39 4.17 USD | PLN 237.75M 60.43M USD | 0.53 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$81.67M 57.05M USD | A$5.39K 3.77K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$81.67M 57.05M USD | 0 | A$0.00 0 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.84 0.02 USD |
-8.7
|
THB 2.01B 56.45M USD | THB 3.44M 96.91K USD | THB 0.81 0.02 USD | THB 0.95 0.03 USD | THB 2.01B 56.45M USD | 28.00 | THB 0.03 0.0008 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.46B 41.07M USD | THB 180.17K 5.07K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$198.03M 25.32M USD | HK$244.00K 31.2K USD | HK$0.04 0.0049 USD | HK$0.05 0.0058 USD | HK$198.03M 25.32M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.97 0.5 USD |
-2.48
|
PLN 88.67M 22.54M USD | PLN 15.87K 4.03K USD | PLN 1.95 0.5 USD | PLN 2.02 0.51 USD | PLN 88.67M 22.54M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
-12.5
|
€13.12M 15.15M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$106.39M 13.6M USD | HK$552.00K 70.58K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$106.39M 13.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 436.56K 12.28K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.83M 8.04M USD | CA$34.22K 25.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.83M 8.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.82M — | $5.00K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$57.98M 7.41M USD | HK$972.50K 124.35K USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$57.98M 7.41M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$49.11M 6.28M USD | HK$20.83K 2.66K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$49.11M 6.28M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$37.86M 4.84M USD | HK$170.04K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$37.86M 4.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.80 20.55 USD |
+0.56
|
€96.52B 111.41B USD | €2.00 2.31 USD | €17.80 20.55 USD | €17.80 20.55 USD | €96.52B 111.41B USD | 13.28 | €1.34 1.55 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.43 5.12 USD |
-0.18
|
€96.15B 110.99B USD | €2.30K 2.65K USD | €4.43 5.12 USD | €4.43 5.12 USD | €96.15B 110.99B USD | 13.43 | €0.33 0.38 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,136.50 37.95 USD |
+3.31
|
₹4.30T 52.06B USD | ₹172.84K 2.09K USD | ₹3,015.00 36.48 USD | ₹3,140.00 37.99 USD | ₹4.30T 52.06B USD | 42.69 | ₹73.47 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,750.00 0.75 USD |
+2.84
|
IDR 391.67T 25.03B USD | IDR 33.30K 2.13 USD | IDR 11,225.00 0.72 USD | IDR 11,950.00 0.76 USD | IDR 391.67T 25.03B USD | 29.63 | IDR 396.45 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.58 USD |
0
|
€16.83B 19.43B USD | €11.86K 13.69K USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.83B 19.43B USD | 25.25 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.06 1.23 USD |
+0.05
|
€14.09B 16.27B USD | €960.00 1.11K USD | €1.06 1.23 USD | €1.06 1.23 USD | €14.09B 16.27B USD | 7.59 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.20 — |
-3.73
|
$14.25B — | $2.50K — | $14.46 — | $14.46 — | $14.25B — | 10.07 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.20 14.08 USD |
+1.67
|
€12.24B 14.13B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.24B 14.13B USD | 9.91 | €1.23 1.42 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.27 3.78 USD |
-3.08
|
€4.63B 5.34B USD | €700.00 808.03 USD | €3.27 3.77 USD | €3.27 3.78 USD | €4.63B 5.34B USD | 16.35 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.27 3.78 USD |
-1.39
|
€4.63B 5.34B USD | €0.00 0 USD | €3.26 3.77 USD | €3.27 3.78 USD | €4.63B 5.34B USD | 16.35 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.44 5.13 USD |
-2.2
|
€3.65B 4.22B USD | €2.00K 2.31K USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.65B 4.22B USD | 9.25 | €0.48 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}