Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (187)
- {{item.name}}
Carbone Termico (187)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.28 6.98 USD |
-0.11
|
CN¥1.03T 151.31B USD | CN¥20.06M 2.96M USD | CN¥46.76 6.9 USD | CN¥47.51 7.01 USD | CN¥1.03T 151.31B USD | 17.51 | CN¥2.70 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.82 — |
+2.36
|
$129.16B — | $183.00 — | $23.38 — | $23.95 — | $129.16B — | 14.79 | $1.61 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.48 5.94 USD |
-0.81
|
HK$1.01T 128.9B USD | HK$11.21M 1.43M USD | HK$46.22 5.91 USD | HK$47.08 6.02 USD | HK$1.01T 128.9B USD | 14.75 | HK$3.15 0.4 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,077.20 37.23 USD |
-0.89
|
₹4.38T 52.98B USD | ₹1.72M 20.75K USD | ₹3,041.10 36.79 USD | ₹3,114.50 37.68 USD | ₹4.38T 52.98B USD | 50.82 | ₹60.54 0.73 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.09 3.85 USD |
-1.7
|
CN¥252.94B 37.32B USD | CN¥31.17M 4.6M USD | CN¥25.93 3.83 USD | CN¥26.65 3.93 USD | CN¥252.94B 37.32B USD | 12.42 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹433.50 5.24 USD |
+0.46
|
₹2.67T 32.32B USD | ₹440.86K 5.33K USD | ₹430.00 5.2 USD | ₹436.45 5.28 USD | ₹2.67T 32.32B USD | 8.57 | ₹50.53 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.75 3.21 USD |
-1.81
|
CN¥218.30B 32.21B USD | CN¥41.28M 6.09M USD | CN¥21.70 3.2 USD | CN¥22.47 3.32 USD | CN¥218.30B 32.21B USD | 20.32 | CN¥1.07 0.16 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹432.00 5.23 USD |
+0.23
|
₹2.66T 32.21B USD | ₹8.81M 106.59K USD | ₹430.00 5.2 USD | ₹436.30 5.28 USD | ₹2.66T 32.21B USD | 8.33 | ₹51.85 0.63 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.93 2.2 USD |
-1.32
|
CN¥197.95B 29.21B USD | CN¥30.45M 4.49M USD | CN¥14.90 2.2 USD | CN¥15.31 2.26 USD | CN¥197.95B 29.21B USD | 12.87 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.38 1.46 USD |
-1.64
|
HK$150.88B 19.29B USD | HK$10.27M 1.31M USD | HK$11.30 1.44 USD | HK$11.62 1.49 USD | HK$150.88B 19.29B USD | 8.42 | HK$1.35 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.28 1.7 USD |
-2.06
|
HK$133.29B 17.04B USD | HK$20.66M 2.64M USD | HK$13.16 1.68 USD | HK$13.64 1.74 USD | HK$133.29B 17.04B USD | 10.62 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.38 4.19 USD |
-2.57
|
CN¥88.73B 13.09B USD | CN¥10.99M 1.62M USD | CN¥28.20 4.16 USD | CN¥29.26 4.32 USD | CN¥88.73B 13.09B USD | 9.42 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,110.00 0.07 USD |
-5.13
|
IDR 171.75T 10.98B USD | IDR 1.11B 71.04K USD | IDR 1,090.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 171.75T 10.98B USD | 44.75 | IDR 24.80 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.34 — |
-1.91
|
$9.77B — | $3.49M — | $3.34 — | $3.41 — | $9.77B — | 9.26 | $0.36 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.25 2.4 USD |
-2.52
|
CN¥48.61B 7.17B USD | CN¥25.99M 3.83M USD | CN¥16.18 2.39 USD | CN¥16.76 2.47 USD | CN¥48.61B 7.17B USD | 31.86 | CN¥0.51 0.08 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 985.00 0.06 USD |
+4.79
|
IDR 110.71T 7.07B USD | IDR 1.04B 66.34K USD | IDR 945.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 110.71T 7.07B USD | 43.29 | IDR 22.75 0.001 USD | ||
Yancoal Australia
YACAF
US
|
$4.64 — |
+0.91
|
$6.23B — | $15.80K — | $4.64 — | $4.66 — | $6.23B — | 19.33 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$35.44 4.53 USD |
-2.85
|
HK$46.80B 5.98B USD | HK$2.27M 290.09K USD | HK$35.14 4.49 USD | HK$36.48 4.66 USD | HK$46.80B 5.98B USD | 18.75 | HK$1.89 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.28 4.39 USD |
-3.24
|
A$8.29B 5.79B USD | A$3.45M 2.41M USD | A$6.25 4.37 USD | A$6.50 4.54 USD | A$8.29B 5.79B USD | 19.03 | A$0.33 0.23 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥39.17B 5.78B USD | CN¥71.08M 10.49M USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥39.17B 5.78B USD | 27.60 | CN¥0.25 0.04 USD | ||
Whitehaven Coal
WHITF
US
|
$6.41 — |
+0.94
|
$5.27B — | $1.00K — | $6.45 — | $6.45 — | $5.27B — | 18.31 | $0.35 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.84 6.18 USD |
-1.34
|
A$7.27B 5.08B USD | A$2.10M 1.47M USD | A$8.75 6.11 USD | A$8.93 6.24 USD | A$7.27B 5.08B USD | 18.41 | A$0.48 0.34 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥34.25B 5.05B USD | CN¥430.23M 63.48M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 212.00 0.01 USD |
-4.5
|
IDR 78.72T 5.03B USD | IDR 402.86M 25.74K USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 78.72T 5.03B USD | 36.61 | IDR 5.79 0.0003 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥33.84B 4.99B USD | CN¥38.88M 5.74M USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥33.84B 4.99B USD | 18.76 | CN¥0.50 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.02 2.51 USD |
-3.3
|
CN¥28.49B 4.2B USD | CN¥24.16M 3.56M USD | CN¥16.87 2.49 USD | CN¥17.77 2.62 USD | CN¥28.49B 4.2B USD | 17.01 | CN¥1.00 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.15 USD |
+1.61
|
€3.63B 4.19B USD | €11.79K 13.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.63B 4.19B USD | 6.29 | €0.02 0.02 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.74 2.03 USD |
-0.94
|
CN¥27.24B 4.02B USD | CN¥23.39M 3.45M USD | CN¥13.58 2 USD | CN¥13.96 2.06 USD | CN¥27.24B 4.02B USD | 17.84 | CN¥0.77 0.11 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.47 1.54 USD |
-0.38
|
CN¥27.12B 4B USD | CN¥23.26M 3.43M USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥27.12B 4B USD | 11.13 | CN¥0.94 0.14 USD | ||
New Hope
NHPEF
US
|
$4.62 — |
0
|
$3.96B — | $500.00 — | $4.62 — | $4.62 — | $3.96B — | 35.53 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.41 4.48 USD |
-0.62
|
A$5.41B 3.78B USD | A$2.22M 1.55M USD | A$6.37 4.45 USD | A$6.45 4.51 USD | A$5.41B 3.78B USD | 35.61 | A$0.18 0.13 USD | ||
Peabody Energy
BTU
US
|
$29.36 — |
-0.31
|
$3.58B — | $2.21M — | $29.32 — | $30.07 — | $3.58B — | 0 | -$1.49 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.53 1.41 USD |
-1.24
|
CN¥23.53B 3.47B USD | CN¥25.05M 3.7M USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥23.53B 3.47B USD | 79.41 | CN¥0.12 0.02 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.77 — |
+0.41
|
$3.44B — | $231.09K — | $26.51 — | $26.94 — | $3.44B — | 12.99 | $2.06 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥22.12B 3.26B USD | CN¥19.87M 2.93M USD | CN¥6.30 0.93 USD | CN¥6.40 0.94 USD | CN¥22.12B 3.26B USD | 13.42 | CN¥0.47 0.07 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.62 2.01 USD |
-3.06
|
CN¥19.61B 2.89B USD | CN¥26.22M 3.87M USD | CN¥13.58 2 USD | CN¥14.13 2.08 USD | CN¥19.61B 2.89B USD | 23.89 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.78 1.15 USD |
+4.01
|
CN¥18.60B 2.74B USD | CN¥225.35M 33.25M USD | CN¥7.67 1.13 USD | CN¥8.23 1.21 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.76 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.60 0.68 USD |
-4.17
|
CN¥17.88B 2.64B USD | CN¥82.88M 12.23M USD | CN¥4.56 0.67 USD | CN¥4.81 0.71 USD | CN¥17.88B 2.64B USD | 35.38 | CN¥0.13 0.02 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.05 0.26 USD |
-3.99
|
HK$17.59B 2.25B USD | HK$12.76M 1.63M USD | HK$2.04 0.26 USD | HK$2.14 0.27 USD | HK$17.59B 2.25B USD | 13.63 | HK$0.15 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹580.40 7.02 USD |
+1.02
|
₹184.57B 2.23B USD | ₹4.88M 59.04K USD | ₹577.00 6.98 USD | ₹601.00 7.27 USD | ₹184.57B 2.23B USD | 19.31 | ₹30.05 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.66 0.39 USD |
-1.85
|
CN¥14.24B 2.1B USD | CN¥85.40M 12.6M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥14.24B 2.1B USD | 88.66 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.52 0.81 USD |
-3.5
|
CN¥11.85B 1.75B USD | CN¥39.79M 5.87M USD | CN¥5.48 0.81 USD | CN¥5.73 0.85 USD | CN¥11.85B 1.75B USD | 30.66 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥11.46B 1.69B USD | CN¥36.51M 5.39M USD | CN¥11.27 1.66 USD | CN¥11.62 1.71 USD | CN¥11.46B 1.69B USD | 37.76 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.27 1.07 USD |
-1.49
|
CN¥10.71B 1.58B USD | CN¥25.15M 3.71M USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥10.49B 1.55B USD | CN¥15.42M 2.28M USD | CN¥8.72 1.29 USD | CN¥9.02 1.33 USD | CN¥10.49B 1.55B USD | 109.25 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 38.88 9.88 USD |
+0.18
|
PLN 4.56B 1.16B USD | PLN 1.03M 262.86K USD | PLN 36.04 9.16 USD | PLN 39.34 10 USD | PLN 4.56B 1.16B USD | 0 | -PLN 46.49 -11.8 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 426.00 0.03 USD |
-3.62
|
IDR 16.63T 1.06B USD | IDR 534.95M 34.18K USD | IDR 424.00 0.03 USD | IDR 448.00 0.03 USD | IDR 16.63T 1.06B USD | 3.68 | IDR 115.63 0.007 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.52 1.85 USD |
-1.96
|
CN¥6.99B 1.03B USD | CN¥2.25M 331.69K USD | CN¥12.50 1.84 USD | CN¥12.72 1.88 USD | CN¥6.99B 1.03B USD | 10.01 | CN¥1.25 0.18 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.58 0.82 USD |
-2.11
|
CN¥6.80B 1B USD | CN¥337.80M 49.84M USD | CN¥5.50 0.81 USD | CN¥6.25 0.92 USD | CN¥6.80B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.20 0.28 USD |
-0.23
|
HK$5.77B 737.41M USD | HK$2.34M 299.45K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$5.77B 737.41M USD | 73.16 | HK$0.03 0.003 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 977.20M 732.37M USD | SGD 12.78M 9.58M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 977.20M 732.37M USD | 27.50 | SGD 0.02 0.01 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 149.00 0.0095 USD |
-5.7
|
IDR 9.49T 606.61M USD | IDR 1.14B 72.55K USD | IDR 148.00 0.0094 USD | IDR 159.00 0.01 USD | IDR 9.49T 606.61M USD | 34.81 | IDR 4.28 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 418.00 0.03 USD |
-3.69
|
IDR 9.14T 584.3M USD | IDR 114.41M 7.31K USD | IDR 416.00 0.03 USD | IDR 442.00 0.03 USD | IDR 9.14T 584.3M USD | 28.66 | IDR 14.58 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹269.95 3.27 USD |
-1.17
|
₹37.04B 448.18M USD | ₹160.57K 1.94K USD | ₹268.60 3.25 USD | ₹275.60 3.33 USD | ₹37.04B 448.18M USD | 12.81 | ₹21.07 0.25 USD | ||
NACCO Industries
NC
US
|
$40.33 — |
-0.17
|
$304.11M — | $10.30K — | $40.33 — | $40.77 — | $304.11M — | 17.61 | $2.29 — | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 128.00 0.0081 USD |
-7.91
|
IDR 4.00T 255.82M USD | IDR 1.19B 76.15K USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 4.00T 255.82M USD | 72.31 | IDR 1.77 0.0001 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.95B 249.2M USD | HK$240.07K 30.7K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.95B 249.2M USD | 6.08 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.20 6.66 USD |
+0.19
|
PLN 891.16M 226.51M USD | PLN 124.33K 31.6K USD | PLN 25.25 6.42 USD | PLN 26.75 6.8 USD | PLN 891.16M 226.51M USD | 0 | -PLN 13.68 -3.4 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 7.93B 223.06M USD | THB 355.49K 10K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.26 | THB 1.63 0.05 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$232.35M 162.32M USD | A$2.04K 1.42K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$232.35M 162.32M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+10.43
|
$118.54M — | $90.00K — | $0.06 — | $0.06 — | $118.54M — | 0 | -$0.03 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$140.33M 98.03M USD | A$4.24M 2.96M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$140.33M 98.03M USD | 0 | -A$0.04 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.30 0.21 USD |
-9.09
|
A$132.44M 92.52M USD | A$577.36K 403.32K USD | A$0.29 0.2 USD | A$0.34 0.23 USD | A$132.44M 92.52M USD | 0 | A$0.00 0 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.70 0.59 USD |
-0.53
|
TRY 2.78B 87.42M USD | TRY 440.29K 13.83K USD | TRY 18.62 0.58 USD | TRY 18.88 0.59 USD | TRY 2.78B 87.42M USD | 0 | -TRY 4.38 -0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.76 0.23 USD |
-3.83
|
HK$652.17M 83.39M USD | HK$57.45K 7.35K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$652.17M 83.39M USD | 0 | -HK$3.52 -0.4 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.15 0.17 USD |
0
|
€54.78M 63.24M USD | €2.08K 2.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €54.78M 63.24M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 16.00 4.07 USD |
-0.31
|
PLN 240.00M 61M USD | PLN 66.30K 16.85K USD | PLN 15.73 4 USD | PLN 16.33 4.15 USD | PLN 240.00M 61M USD | 0.55 | PLN 28.87 7.34 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 1.74B 49.06M USD | THB 4.20M 118.23K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 1.74B 49.06M USD | 0 | -THB 0.12 -0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.66B 46.8M USD | THB 660.50K 18.58K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.66B 46.8M USD | 4.34 | THB 0.32 0.009 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.17 0.02 USD |
-1.15
|
HK$361.74M 46.25M USD | HK$36.00K 4.6K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$361.74M 46.25M USD | 17.19 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.96 0.5 USD |
+0.1
|
PLN 88.31M 22.45M USD | PLN 33.46K 8.5K USD | PLN 1.91 0.49 USD | PLN 1.98 0.5 USD | PLN 88.31M 22.45M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$133.55M 17.08M USD | HK$732.00K 93.6K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$133.55M 17.08M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-5.75
|
HK$125.52M 16.05M USD | HK$196.00K 25.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$125.52M 16.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 267.04K 7.51K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $6.50K — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$68.75M 8.79M USD | HK$8.01M 1.02M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$68.75M 8.79M USD | 0 | -HK$0.24 -0.03 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$11.74M 8.71M USD | CA$5.60K 4.16K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$46.09M 5.89M USD | HK$54.00K 6.9K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$46.09M 5.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$32.01M 4.09M USD | HK$100.00 12.79 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.01M 4.09M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$111.73 — |
-1.38
|
$0.00 — | $19.82K — | $110.89 — | $112.58 — | $0.00 — | 14.45 | $7.73 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€5.05 5.83 USD |
-1.44
|
€109.62B 126.54B USD | €78.00 90.04 USD | €5.05 5.83 USD | €5.05 5.83 USD | €109.62B 126.54B USD | 14.03 | €0.36 0.42 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€20.00 23.09 USD |
-0.99
|
€108.45B 125.18B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €108.45B 125.18B USD | 13.88 | €1.44 1.66 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹4.41T 53.37B USD | ₹49.77K 602.13 USD | ₹3,040.50 36.78 USD | ₹3,117.25 37.71 USD | ₹4.41T 53.37B USD | 53.98 | ₹57.42 0.69 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,100.00 0.84 USD |
-4.9
|
IDR 436.67T 27.9B USD | IDR 1.57M 100.17 USD | IDR 13,100.00 0.84 USD | IDR 13,650.00 0.87 USD | IDR 436.67T 27.9B USD | 29.62 | IDR 442.18 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.60 0.69 USD |
-0.83
|
€20.00B 23.09B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €20.00B 23.09B USD | 30.00 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.81 | $3.46 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.22 1.41 USD |
-1.92
|
€16.24B 18.74B USD | €1.47K 1.7K USD | €1.22 1.41 USD | €1.26 1.46 USD | €16.24B 18.74B USD | 8.16 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$17.35 — |
+3.15
|
$17.41B — | $85.00 — | $16.45 — | $17.79 — | $17.41B — | 10.57 | $1.64 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.60 16.85 USD |
+2.82
|
€14.65B 16.92B USD | €1.50K 1.73K USD | €14.60 16.85 USD | €14.60 16.85 USD | €14.65B 16.92B USD | 10.65 | €1.37 1.58 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.90 4.5 USD |
-0.51
|
€5.52B 6.37B USD | €5.00K 5.77K USD | €3.85 4.45 USD | €3.90 4.5 USD | €5.52B 6.37B USD | 18.57 | €0.21 0.24 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.85 4.45 USD |
-1.79
|
€5.45B 6.29B USD | €3.00K 3.46K USD | €3.85 4.45 USD | €3.85 4.45 USD | €5.45B 6.29B USD | 18.33 | €0.21 0.24 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€5.39 6.22 USD |
+0.22
|
€4.43B 5.12B USD | €500.00 577.17 USD | €5.39 6.22 USD | €5.39 6.22 USD | €4.43B 5.12B USD | 17.96 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,670.00 0.17 USD |
-0.74
|
IDR 76.90T 4.91B USD | IDR 22.34M 1.43K USD | IDR 2,670.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 76.90T 4.91B USD | 7.50 | IDR 355.89 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.55 — |
0
|
$4.35B — | $300.00 — | $7.50 — | $7.50 — | $4.35B — | 7.47 | $1.01 — | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.01 USD |
0
|
€3.53B 4.07B USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53B 4.07B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
