Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (185)
- {{item.name}}
Carbone Termico (185)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.55 6.87 USD |
+0.06
|
CN¥1.01T 148.97B USD | CN¥27.29M 4.03M USD | CN¥45.80 6.76 USD | CN¥47.11 6.95 USD | CN¥1.01T 148.97B USD | 17.97 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.76 — |
+2.66
|
$123.41B — | $994.00 — | $22.17 — | $22.31 — | $123.41B — | 14.77 | $1.54 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.44 5.68 USD |
+0.36
|
HK$963.88B 123.24B USD | HK$9.14M 1.17M USD | HK$43.96 5.62 USD | HK$44.72 5.72 USD | HK$963.88B 123.24B USD | 14.76 | HK$3.01 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,994.90 36.23 USD |
+0.15
|
₹4.26T 51.56B USD | ₹713.67K 8.63K USD | ₹2,990.00 36.17 USD | ₹3,011.00 36.43 USD | ₹4.26T 51.56B USD | 52.16 | ₹57.41 0.69 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.55 3.77 USD |
-0.16
|
CN¥247.71B 36.55B USD | CN¥29.33M 4.33M USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥247.71B 36.55B USD | 15.29 | CN¥1.67 0.25 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.36 3.15 USD |
-2.02
|
CN¥214.39B 31.63B USD | CN¥42.50M 6.27M USD | CN¥21.25 3.14 USD | CN¥22.35 3.3 USD | CN¥214.39B 31.63B USD | 22.48 | CN¥0.95 0.14 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.00 4.88 USD |
+0.75
|
₹2.48T 30.05B USD | ₹177.39K 2.15K USD | ₹395.75 4.79 USD | ₹403.00 4.88 USD | ₹2.48T 30.05B USD | 7.97 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹402.50 4.87 USD |
+0.63
|
₹2.48T 30.01B USD | ₹5.07M 61.34K USD | ₹395.80 4.79 USD | ₹403.45 4.88 USD | ₹2.48T 30.01B USD | 7.96 | ₹50.56 0.61 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.26 2.1 USD |
-0.56
|
CN¥189.07B 27.9B USD | CN¥34.58M 5.1M USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥189.07B 27.9B USD | 13.08 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.21 1.43 USD |
-0.44
|
HK$148.63B 19B USD | HK$7.28M 930.73K USD | HK$11.11 1.42 USD | HK$11.46 1.47 USD | HK$148.63B 19B USD | 8.82 | HK$1.27 0.16 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.54 1.6 USD |
+0.16
|
HK$125.86B 16.09B USD | HK$12.31M 1.57M USD | HK$12.38 1.58 USD | HK$12.76 1.63 USD | HK$125.86B 16.09B USD | 11.29 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.92 3.97 USD |
-1.07
|
CN¥84.16B 12.42B USD | CN¥6.46M 953.12K USD | CN¥26.78 3.95 USD | CN¥27.77 4.1 USD | CN¥84.16B 12.42B USD | 10.31 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.92
|
IDR 157.83T 10.09B USD | IDR 419.71M 26.82K USD | IDR 1,005.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 157.83T 10.09B USD | 40.86 | IDR 24.96 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.88 — |
+0.03
|
$8.43B — | $963.02K — | $2.87 — | $2.89 — | $8.43B — | 11.07 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.26 2.4 USD |
-0.67
|
CN¥48.64B 7.18B USD | CN¥29.41M 4.34M USD | CN¥15.99 2.36 USD | CN¥16.76 2.47 USD | CN¥48.64B 7.18B USD | 41.69 | CN¥0.39 0.06 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 825.00 0.05 USD |
+1.23
|
IDR 92.73T 5.93B USD | IDR 288.16M 18.41K USD | IDR 820.00 0.05 USD | IDR 845.00 0.05 USD | IDR 92.73T 5.93B USD | 35.90 | IDR 22.98 0.001 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥39.68B 5.86B USD | CN¥78.19M 11.54M USD | CN¥6.80 1 USD | CN¥7.03 1.04 USD | CN¥39.68B 5.86B USD | 30.39 | CN¥0.23 0.03 USD | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+0.72
|
$5.64B — | $1.22K — | $4.17 — | $4.20 — | $5.64B — | 17.50 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.36 4.14 USD |
-0.06
|
HK$42.73B 5.46B USD | HK$1.93M 247.26K USD | HK$31.84 4.07 USD | HK$33.38 4.27 USD | HK$42.73B 5.46B USD | 17.39 | HK$1.86 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.78 4.04 USD |
-1.53
|
A$7.63B 5.33B USD | A$5.74M 4.01M USD | A$5.69 3.97 USD | A$5.99 4.18 USD | A$7.63B 5.33B USD | 17.51 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.55 0.23 USD |
+0.65
|
CN¥33.82B 4.99B USD | CN¥261.26M 38.55M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥33.82B 4.99B USD | 155.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.88 1.31 USD |
+0.34
|
CN¥32.03B 4.73B USD | CN¥24.24M 3.58M USD | CN¥8.78 1.3 USD | CN¥9.04 1.33 USD | CN¥32.03B 4.73B USD | 22.76 | CN¥0.39 0.06 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 190.00 0.01 USD |
+4.4
|
IDR 70.55T 4.51B USD | IDR 3.55B 226.63K USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 70.55T 4.51B USD | 32.53 | IDR 5.84 0.0003 USD | ||
Whitehaven Coal
WHITF
US
|
$5.45 — |
+54399
|
$4.48B — | $13.60K — | $5.35 — | $5.50 — | $4.48B — | 16.02 | $0.34 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.63 5.33 USD |
+1.06
|
A$6.27B 4.38B USD | A$10.08M 7.04M USD | A$7.41 5.18 USD | A$7.82 5.46 USD | A$6.27B 4.38B USD | 15.57 | A$0.49 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.15 2.53 USD |
-0.29
|
CN¥28.70B 4.24B USD | CN¥19.09M 2.82M USD | CN¥16.92 2.5 USD | CN¥17.69 2.61 USD | CN¥28.70B 4.24B USD | 17.50 | CN¥0.98 0.14 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
-9.38
|
€3.34B 3.86B USD | €11.79K 13.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.34B 3.86B USD | 11.59 | €0.01 0.01 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.08 1.93 USD |
+0.08
|
CN¥25.93B 3.83B USD | CN¥19.81M 2.92M USD | CN¥12.88 1.9 USD | CN¥13.30 1.96 USD | CN¥25.93B 3.83B USD | 19.23 | CN¥0.68 0.1 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.93 1.47 USD |
-1.1
|
CN¥25.72B 3.8B USD | CN¥28.98M 4.28M USD | CN¥9.85 1.45 USD | CN¥10.34 1.53 USD | CN¥25.72B 3.8B USD | 11.96 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.46 1.4 USD |
+0.42
|
CN¥23.36B 3.45B USD | CN¥48.09M 7.1M USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥23.36B 3.45B USD | 118.25 | CN¥0.08 0.01 USD | ||
New Hope
NHPEF
US
|
$3.96 — |
+0.76
|
$3.39B — | $1.60K — | $4.00 — | $4.00 — | $3.39B — | 30.46 | $0.13 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.07 — |
+1.56
|
$3.35B — | $317.36K — | $25.55 — | $26.10 — | $3.35B — | 12.71 | $2.05 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.66 3.95 USD |
+0.71
|
A$4.78B 3.34B USD | A$2.45M 1.71M USD | A$5.57 3.89 USD | A$5.76 4.02 USD | A$4.78B 3.34B USD | 31.44 | A$0.18 0.13 USD | ||
Peabody Energy
BTU
US
|
$26.85 — |
+6.63
|
$3.27B — | $3.68M — | $25.62 — | $27.03 — | $3.27B — | 0 | -$1.49 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.25 0.92 USD |
+0.81
|
CN¥21.91B 3.23B USD | CN¥16.70M 2.46M USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥21.91B 3.23B USD | 9.05 | CN¥0.69 0.1 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.75 1.88 USD |
+1.11
|
CN¥18.36B 2.71B USD | CN¥68.40M 10.09M USD | CN¥12.31 1.82 USD | CN¥13.20 1.95 USD | CN¥18.36B 2.71B USD | 22.36 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥18.23B 2.69B USD | CN¥27.15M 4.01M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥18.23B 2.69B USD | 46.89 | CN¥0.10 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.11 1.05 USD |
+4.25
|
CN¥17.00B 2.51B USD | CN¥184.99M 27.3M USD | CN¥6.48 0.96 USD | CN¥7.43 1.1 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.87 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.12 0.27 USD |
+2.92
|
HK$18.19B 2.33B USD | HK$12.55M 1.6M USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$18.19B 2.33B USD | 17.62 | HK$0.12 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹561.95 6.8 USD |
+0.75
|
₹178.70B 2.16B USD | ₹737.55K 8.92K USD | ₹558.85 6.76 USD | ₹567.00 6.86 USD | ₹178.70B 2.16B USD | 18.69 | ₹30.06 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥13.75B 2.03B USD | CN¥90.11M 13.3M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥11.27B 1.66B USD | CN¥39.31M 5.8M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥11.27B 1.66B USD | 23.86 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥10.71B 1.58B USD | CN¥26.57M 3.92M USD | CN¥7.22 1.07 USD | CN¥7.50 1.11 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.67 1.28 USD |
+1.05
|
CN¥10.40B 1.54B USD | CN¥28.04M 4.14M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.40B 1.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
Natural Resource Partners L.P
NRP
US
|
$104.86 — |
+1.94
|
$1.39B — | $46.69K — | $103.06 — | $105.88 — | $1.39B — | 13.37 | $7.84 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.80 1.3 USD |
+0.46
|
CN¥8.90B 1.31B USD | CN¥12.27M 1.81M USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥8.90B 1.31B USD | 46.31 | CN¥0.19 0.03 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 456.00 0.03 USD |
+3.64
|
IDR 17.81T 1.14B USD | IDR 570.59M 36.46K USD | IDR 448.00 0.03 USD | IDR 462.00 0.03 USD | IDR 17.81T 1.14B USD | 3.94 | IDR 115.63 0.007 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.41 1.83 USD |
-0.24
|
CN¥6.92B 1.02B USD | CN¥7.70M 1.14M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥6.92B 1.02B USD | 9.92 | CN¥1.25 0.18 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 28.59 7.27 USD |
-0.07
|
PLN 3.36B 853.21M USD | PLN 365.47K 92.89K USD | PLN 28.25 7.18 USD | PLN 29.33 7.45 USD | PLN 3.36B 853.21M USD | 0 | -PLN 46.49 -11.8 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.97 0.59 USD |
-4.8
|
CN¥4.84B 713.7M USD | CN¥123.68M 18.25M USD | CN¥3.87 0.57 USD | CN¥4.13 0.61 USD | CN¥4.84B 713.7M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.12 0.27 USD |
+0.71
|
HK$5.57B 712.21M USD | HK$2.32M 296.64K USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$5.57B 712.21M USD | 70.66 | HK$0.03 0.003 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
-0.95
|
SGD 923.62M 692.22M USD | SGD 3.10M 2.32M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 923.62M 692.22M USD | 26.00 | SGD 0.02 0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 430.00 0.03 USD |
-1.83
|
IDR 9.41T 601.08M USD | IDR 104.04M 6.65K USD | IDR 422.00 0.03 USD | IDR 444.00 0.03 USD | IDR 9.41T 601.08M USD | 29.47 | IDR 14.59 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹293.60 3.55 USD |
-1.16
|
₹40.29B 487.41M USD | ₹185.55K 2.24K USD | ₹293.05 3.55 USD | ₹299.90 3.63 USD | ₹40.29B 487.41M USD | 13.92 | ₹21.09 0.26 USD | ||
NACCO Industries
NC
US
|
$41.78 — |
-0.9
|
$315.30M — | $12.30K — | $41.55 — | $43.44 — | $315.30M — | 18.24 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.76 0.1 USD |
+2.01
|
HK$2.03B 259.44M USD | HK$2.32M 296.46K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.03B 259.44M USD | 6.33 | HK$0.12 0.02 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 120.00 0.0076 USD |
-4
|
IDR 3.75T 239.83M USD | IDR 885.89M 56.61K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 3.75T 239.83M USD | 67.03 | IDR 1.79 0.0001 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 8.08B 227.49M USD | THB 425.49K 11.97K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 8.08B 227.49M USD | 9.44 | THB 1.63 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.15 5.88 USD |
+2.43
|
PLN 787.41M 200.14M USD | PLN 157.26K 39.97K USD | PLN 22.40 5.69 USD | PLN 23.75 6.04 USD | PLN 787.41M 200.14M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$240.80M 168.22M USD | A$83.61K 58.41K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$240.80M 168.22M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.05 — |
+4.5
|
$99.18M — | $115.00K — | $0.05 — | $0.05 — | $99.18M — | 0 | -$0.05 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
+7.81
|
A$125.75M 87.85M USD | A$4.96M 3.46M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$125.75M 87.85M USD | 0 | -A$0.07 -0.04 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.99 0.56 USD |
+0.22
|
TRY 2.68B 84.1M USD | TRY 1.72M 53.92K USD | TRY 17.75 0.56 USD | TRY 18.20 0.57 USD | TRY 2.68B 84.1M USD | 0 | -TRY 4.38 -0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.76 0.23 USD |
+2.62
|
HK$652.17M 83.39M USD | HK$251.15K 32.11K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$652.17M 83.39M USD | 0 | -HK$3.52 -0.4 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$86.08M 60.14M USD | A$56.63K 39.56K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$86.08M 60.14M USD | 0 | A$0.00 0 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.18 3.86 USD |
-0.26
|
PLN 227.70M 57.88M USD | PLN 22.58K 5.74K USD | PLN 15.10 3.84 USD | PLN 15.48 3.93 USD | PLN 227.70M 57.88M USD | 0.51 | PLN 29.64 7.53 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.13 0.15 USD |
+12.17
|
€48.37M 55.84M USD | €400.00K 461.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.37M 55.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$410.11M 52.44M USD | HK$78.00K 9.97K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$410.11M 52.44M USD | 19.50 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.71B 48.14M USD | THB 4.77M 134.3K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.71B 48.14M USD | 4.76 | THB 0.30 0.008 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 1.34B 37.63M USD | THB 853.80K 24.02K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 1.34B 37.63M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$170.39M 21.79M USD | HK$1.50M 191.41K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$170.39M 21.79M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.46 USD |
+0.06
|
PLN 80.61M 20.49M USD | PLN 30.80K 7.83K USD | PLN 1.78 0.45 USD | PLN 1.82 0.46 USD | PLN 80.61M 20.49M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
-4.62
|
HK$126.29M 16.15M USD | HK$214.00K 27.36K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$126.29M 16.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$103.54M 13.24M USD | HK$17.50K 2.24K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$103.54M 13.24M USD | 0 | -HK$0.52 -0.06 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 964.60K 27.14K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 28.00 | THB 0.01 0.0002 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$13.24M 9.82M USD | CA$15.92K 11.81K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $5.00K — | $0.14 — | $0.14 — | $9.03M — | 0 | -$0.01 — | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$61.38M 7.85M USD | HK$4.60K 587.53 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$61.38M 7.85M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
-14.15
|
HK$53.09M 6.79M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$53.09M 6.79M USD | 0 | -HK$0.08 -0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$30.63M 3.92M USD | HK$45.00K 5.75K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.63M 3.92M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.82 5.56 USD |
+1.3
|
€104.52B 120.65B USD | €1.00 1.15 USD | €4.82 5.56 USD | €4.82 5.56 USD | €104.52B 120.65B USD | 14.60 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.00 21.93 USD |
-1.55
|
€103.02B 118.93B USD | €10.00 11.54 USD | €19.00 21.93 USD | €19.00 21.93 USD | €103.02B 118.93B USD | 14.28 | €1.33 1.54 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,991.05 36.19 USD |
+0.4
|
₹4.26T 51.49B USD | ₹29.56K 357.68 USD | ₹2,990.00 36.17 USD | ₹3,011.90 36.44 USD | ₹4.26T 51.49B USD | 51.83 | ₹57.70 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 16,175.00 1.03 USD |
+3.35
|
IDR 539.17T 34.45B USD | IDR 2.68M 171.37 USD | IDR 15,700.00 1 USD | IDR 17,450.00 1.12 USD | IDR 539.17T 34.45B USD | 36.26 | IDR 446.03 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.72 0.83 USD |
-0.69
|
€23.83B 27.51B USD | €11.86K 13.69K USD | €0.72 0.83 USD | €0.72 0.83 USD | €23.83B 27.51B USD | 35.75 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.44 | $3.23 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.21 1.4 USD |
-1.86
|
€16.05B 18.53B USD | €3.00 3.46 USD | €1.20 1.39 USD | €1.21 1.4 USD | €16.05B 18.53B USD | 8.64 | €0.14 0.16 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$15.90 — |
+0.63
|
$15.96B — | $109.00 — | $15.54 — | $15.91 — | $15.96B — | 11.19 | $1.42 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.40 15.47 USD |
0
|
€13.45B 15.53B USD | €240.00 277.04 USD | €13.40 15.47 USD | €13.40 15.47 USD | €13.45B 15.53B USD | 11.07 | €1.21 1.4 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.53 4.07 USD |
-2.78
|
€4.99B 5.76B USD | €0.00 0 USD | €3.45 3.98 USD | €3.58 4.13 USD | €4.99B 5.76B USD | 17.63 | €0.20 0.23 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.51 4.05 USD |
-2.09
|
€4.97B 5.73B USD | €10.00K 11.54K USD | €3.47 4.01 USD | €3.51 4.05 USD | €4.97B 5.73B USD | 17.54 | €0.20 0.23 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,560.00 0.16 USD |
0
|
IDR 73.73T 4.71B USD | IDR 19.58M 1.25K USD | IDR 2,540.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 73.73T 4.71B USD | 8.36 | IDR 306.18 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.61 5.32 USD |
0
|
€3.79B 4.38B USD | €500.00 577.17 USD | €4.61 5.32 USD | €4.61 5.32 USD | €3.79B 4.38B USD | 15.90 | €0.29 0.33 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.04 — |
0
|
$4.06B — | $1.10K — | $7.05 — | $7.05 — | $4.06B — | 8.18 | $0.86 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.81B — | $500.00K — | $0.01 — | $0.01 — | $3.81B — | 0 | $0.00 — | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€3.16B 3.64B USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
