Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.08T
Capitalizzazione totale
$150.67B
Volume totale
BTC 57.55%   •   ETH 11.49%
Prevalenza di BTC

Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (606)
Tutte le borse
Energia (606)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $131.18 —
+0.55
$515.81B — $10.04M — $120.63 — $121.80 — $515.81B — 17.58 $6.88 —
Chevron  CVX $165.81 —
+0.31
$306.88B — $6.71M — $151.47 — $152.67 — $306.88B — 21.42 $7.11 —
PetroChina Company  PCCYF $1.10 —
+0.94
$267.93B — $2.00K — $1.07 — $1.12 — $267.93B — 9.08 $0.12 —
Shell  SHEL $74.25 —
+1.13
$210.34B — $1.43M — $73.58 — $73.94 — $210.34B — 15.06 $4.90 —
Shell plc  RYDAF $36.50 —
+6.11
$207.37B — $400.00 — $36.95 — $36.95 — $207.37B — 14.86 $2.45 —
TotalEnergies SE  TTFNF $65.70 —
+0.89
$141.90B — $188.00 — $66.38 — $66.38 — $141.90B — 10.61 $6.19 —
TotalEnergies SE  TTE $65.82 —
+1.36
$141.36B — $279.64K — $65.92 — $66.63 — $141.36B — 10.64 $6.19 —
China Shenhua Energy Company  CSUAY $21.15 —
+0.38
$137.06B — $1.24K — $20.08 — $20.09 — $137.06B — 12.76 $1.56 —
ConocoPhillips  COP $96.15 —
+0.66
$117.53B — $9.29M — $93.11 — $94.30 — $117.53B — 13.29 $7.08 —
Enbridge Inc.  ENB $47.57 —
+0.93
$104.89B — $2.07M — $47.72 — $48.15 — $104.89B — 25.83 $1.86 —
China Petroleum & Chemical Corporation  SNPMF $0.60 —
0
$95.85B — $97.80K — $0.57 — $0.58 — $95.85B — 14.50 $0.04 —
BP p.l.c  BP $35.03 —
+2.8
$89.72B — $5.71M — $34.64 — $34.86 — $89.72B — 56.04 $0.62 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.41 —
+0.81
$76.43B — $18.23M — $11.74 — $11.92 — $76.43B — 5.49 $2.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.06 —
+0.92
$75.97B — $6.31M — $11.18 — $11.31 — $75.97B — 5.23 $2.16 —
The Williams Companies  WMB $60.40 —
+0.12
$73.47B — $2.46M — $59.78 — $60.37 — $73.47B — 31.17 $1.93 —
Canadian Natural Resources  CNQ $33.49 —
+1.06
$70.69B — $6.86M — $33.41 — $34.06 — $70.69B — 14.61 $2.32 —
Enterprise Products Partners L.P  EPD $32.36 —
+0.17
$69.53B — $1.89M — $31.87 — $32.14 — $69.53B — 12.16 $2.64 —
Kinder Morgan  KMI $27.96 —
+0.14
$61.36B — $3.37M — $27.41 — $27.65 — $61.36B — 22.60 $1.22 —
Equinor ASA  EQNR $25.00 —
+0.64
$59.15B — $2.54M — $23.47 — $23.66 — $59.15B — 11.02 $2.14 —
Equinor ASA  STOHF $24.37 —
+0.41
$58.62B — $250.00 — $22.80 — $22.80 — $58.62B — 10.80 $2.14 —
TC Energy Corporation  TRP $54.28 —
+1.12
$58.50B — $343.88K — $55.59 — $56.18 — $58.50B — 21.41 $2.62 —
EOG Resources  EOG $105.73 —
+0.87
$57.69B — $1.31M — $105.23 — $105.90 — $57.69B — 10.49 $10.07 —
SLB  SLB $46.75 —
+0.39
$57.59B — $4.66M — $38.00 — $38.73 — $57.59B — 15.00 $2.57 —
Energy Transfer LP  ET $17.38 —
+0.14
$56.79B — $2.98M — $16.28 — $16.55 — $56.79B — 13.23 $1.25 —
Eni S.p.A  E $38.29 —
+0.26
$56.59B — $46.70K — $37.88 — $38.14 — $56.59B — 19.75 $1.93 —
MPLX LP  MPLX $56.13 —
+0.29
$54.66B — $276.74K — $53.50 — $54.32 — $54.66B — 11.36 $4.72 —
Suncor Energy  SU $49.59 —
+1.26
$54.17B — $754.36K — $43.90 — $44.67 — $54.17B — 14.17 $3.14 —
Phillips 66  PSX $140.25 —
+0.17
$52.36B — $557.60K — $128.66 — $129.76 — $52.36B — 34.82 $3.72 —
Valero Energy  VLO $184.43 —
<0.01
$51.21B — $712.30K — $163.65 — $166.73 — $51.21B — 34.34 $4.80 —
Marathon Petroleum  MPC $175.87 —
+0.32
$49.80B — $383.96K — $162.82 — $164.81 — $49.80B — 17.40 $9.41 —
ONEOK  OKE $74.06 —
+2.16
$46.49B — $2.76M — $73.69 — $74.12 — $46.49B — 13.56 $5.44 —
Baker Hughes Company  BKR $49.87 —
+1.84
$45.48B — $4.52M — $45.41 — $46.14 — $45.48B — 15.89 $2.90 —
Imperial Oil  IMO $98.64 —
+2.7
$44.23B — $572.51K — $86.06 — $87.16 — $44.23B — 15.20 $5.72 —
Diamondback Energy  FANG $151.28 —
+0.31
$43.78B — $1.74M — $149.44 — $152.30 — $43.78B — 10.62 $14.23 —
Cheniere Energy  LNG $200.89 —
+3.72
$42.51B — $2.45M — $192.54 — $194.57 — $42.51B — 10.80 $17.91 —
Occidental Petroleum  OXY $44.50 —
+2.75
$40.85B — $10.45M — $40.45 — $41.62 — $40.85B — 30.48 $1.36 —
Targa Resources  TRGP $183.56 —
+1.82
$39.95B — $844.14K — $184.00 — $186.35 — $39.95B — 25.05 $7.41 —
Cameco  CCJ $117.99 —
+1.89
$39.90B — $2.03M — $91.23 — $93.64 — $39.90B — 103.82 $0.88 —
EQT  EQT $50.32 —
+0.12
$34.09B — $4.09M — $54.48 — $55.20 — $34.09B — 17.79 $3.07 —
Cenovus Energy  CVE $18.38 —
+4.28
$32.14B — $13.91M — $16.96 — $17.11 — $32.14B — 13.52 $1.26 —
Woodside Energy  WOPEF $15.90 —
0
$30.23B — $15.00 — $16.61 — $16.61 — $30.23B — 10.32 $1.54 —
Cheniere Energy Partners, L.P  CQP $55.27 —
+0.49
$26.01B — $17.16K — $53.25 — $54.01 — $26.01B — 14.03 $3.83 —
Halliburton Company  HAL $32.74 —
+0.25
$24.29B — $2.98M — $28.30 — $28.77 — $24.29B — 18.86 $1.51 —
Inpex Corporation  IPXHY $20.20 —
+0.7
$23.70B — $7.38K — $20.26 — $20.59 — $23.70B — 8.66 $2.33 —
Devon Energy  DVN $37.52 —
+0.25
$23.37B — $2.01M — $36.41 — $36.92 — $23.37B — 8.68 $4.24 —
Pembina Pipeline  PBA $38.74 —
+0.05
$22.19B — $183.83K — $37.97 — $38.31 — $22.19B — 18.62 $2.05 —
Ecopetrol  EC $12.55 —
+2.45
$21.17B — $1.84M — $9.81 — $9.97 — $21.17B — 7.47 $1.32 —
Repsol, S.A.  REPYY $18.71 —
+0.38
$20.75B — $4.81K — $18.79 — $18.87 — $20.75B — 16.70 $1.12 —
Coterra Energy Inc.  CTRA $24.93 —
+0.44
$20.27B — $9.34M — $26.35 — $26.64 — $20.27B — 12.29 $2.16 —
Texas Pacific Land  TPL $329.47 —
+2.37
$20.18B — $92.21K — $292.06 — $298.00 — $20.18B — 42.47 $6.89 —
Tenaris S.A.  TS $41.62 —
+3.02
$19.95B — $916.59K — $38.64 — $38.95 — $19.95B — 10.44 $3.72 —
TechnipFMC  FTI $45.19 —
+1.12
$18.57B — $2.36M — $44.60 — $45.45 — $18.57B — 20.35 $2.22 —
OMV Aktiengesellschaft  OMVKY $13.86 —
+0.8
$18.13B — $3.30K — $13.89 — $14.09 — $18.13B — 13.32 $1.04 —
Tourmaline Oil  TRMLF $44.94 —
+0.81
$17.39B — $2.05K — $45.17 — $45.50 — $17.39B — 17.55 $2.56 —
Neste Oyj  NTOIY $11.24 —
+0.9
$17.35B — $1.09K — $11.30 — $11.30 — $17.35B — 0 -$0.08 —
Western Midstream Partners, LP  WES $39.81 —
+0.78
$16.16B — $568.08K — $39.39 — $39.74 — $16.16B — 11.72 $3.38 —
YPF Sociedad Anónima  YPF $33.82 —
-1.04
$15.34B — $978.74K — $35.85 — $36.81 — $15.34B — 0 -$1.18 —
Santos  SSLZY $4.02 —
-1.71
$13.15B — $6.40K — $4.08 — $4.09 — $13.15B — 12.56 $0.32 —
Viper Energy, Inc.  VNOM $36.94 —
+0.08
$12.72B — $3.77M — $38.56 — $39.18 — $12.72B — 16.04 $2.43 —
Plains All American Pipeline, L.P  PAA $18.73 —
+0.67
$12.61B — $482.16K — $17.71 — $17.89 — $12.61B — 17.34 $1.03 —
Galp Energia, SGPS  GLPEY $8.39 —
+1.08
$12.41B — $6.77K — $8.43 — $8.50 — $12.41B — 10.10 $0.83 —
DT Midstream  DTM $120.03 —
+2.91
$12.28B — $409.11K — $119.95 — $121.40 — $12.28B — 30.58 $3.95 —
ARC Resources  AETUF $18.94 —
+1.83
$11.02B — $1.96K — $18.90 — $19.04 — $11.02B — 11.01 $1.72 —
Antero Resources  AR $32.38 —
+0.15
$10.84B — $3.50M — $35.03 — $35.63 — $10.84B — 18.57 $1.89 —
Ovintiv Inc.  OVV $38.96 —
+0.75
$10.02B — $1.01M — $39.03 — $39.73 — $10.02B — 42.53 $0.93 —
Sunoco LP  SUN $57.84 —
+0.31
$9.88B — $419.91K — $52.15 — $52.69 — $9.88B — 18.89 $2.78 —
AltaGas  ATGFF $30.49 —
-0.9
$9.59B — $10.00 — $30.87 — $30.87 — $9.59B — 16.88 $1.82 —
Energy Resources of Australia  EGRAF $0.00 —
0
$8.92B — $6.10K — $0.04 — $0.04 — $8.92B — 0 $0.00 —
APA  APA $25.35 —
+0.22
$8.84B — $2.63M — $24.50 — $24.84 — $8.84B — 5.90 $4.18 —
HF Sinclair Corporation  DINO $46.26 —
+0.61
$8.65B — $1.23M — $45.77 — $46.50 — $8.65B — 21.92 $2.11 —
Range Resources  RRC $34.41 —
+0.2
$8.59B — $1.27M — $36.04 — $36.60 — $8.59B — 15.15 $2.38 —
Antero Midstream  AM $17.69 —
+0.15
$8.54B — $1.42M — $17.80 — $17.97 — $8.54B — 18.22 $0.98 —
Keyera  KEYUF $32.09 —
+0.84
$7.42B — $400.00 — $32.10 — $32.10 — $7.42B — 23.62 $1.37 —
National Fuel Gas Company  NFG $81.89 —
+2.29
$7.36B — $327.32K — $80.81 — $81.62 — $7.36B — 14.29 $5.68 —
Hess Midstream LP  HESM $33.96 —
+1.1
$7.24B — $412.78K — $34.29 — $34.55 — $7.24B — 12.26 $2.81 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.42 —
+1.84
$7.08B — $5.58K — $4.31 — $4.31 — $7.08B — 7.62 $0.58 —
Comstock Resources  CRK $22.28 —
+5.19
$6.99B — $998.06K — $23.83 — $24.69 — $6.99B — 103.65 $0.23 —
Prio  PTRRY $7.44 —
+4.06
$6.03B — $1.22K — $7.30 — $7.44 — $6.03B — 3.39 $2.19 —
NexGen Energy  NXE $12.10 —
+0.83
$5.97B — $2.98M — $9.05 — $9.42 — $5.97B — 0 -$0.43 —
Subsea 7 S.A.  SUBCY $19.88 —
-3.78
$5.97B — $1.50K — $20.30 — $20.30 — $5.97B — 20.70 $0.96 —
NOV  NOV $17.64 —
+0.83
$5.87B — $1.48M — $15.75 — $15.90 — $5.87B — 15.96 $0.99 —
PT Bumi Resources Tbk  PBMRF $0.02 —
0
$5.81B — $180.00K — $0.00 — $0.00 — $5.81B — 0 $0.00 —
Uranium Energy  UEC $18.43 —
+1.99
$5.69B — $8.99M — $11.71 — $12.31 — $5.69B — 0 -$0.17 —
Weatherford  WFRD $89.24 —
+0.03
$5.68B — $426.51K — $78.30 — $79.45 — $5.68B — 14.33 $5.52 —
MEG Energy  MEGEF $22.05 —
+0.46
$5.61B — $14.50K — $22.00 — $22.05 — $5.61B — 14.69 $1.50 —
Sprott Physical Uranium Trust Fund  SRUUF $21.57 —
+2.15
$5.55B — $242.03K — $19.47 — $19.85 — $5.55B — 0 -$1.82 —
CNX Resources  CNX $36.05 —
+1.9
$5.42B — $982.06K — $36.92 — $37.84 — $5.42B — 22.73 $1.65 —
Matador Resources Company  MTDR $42.66 —
+1.84
$5.33B — $2.42M — $42.53 — $43.07 — $5.33B — 6.85 $6.24 —
Transportadora de Gas del Sur  TGS $29.04 —
-0.13
$5.27B — $183.05K — $30.50 — $31.27 — $5.27B — 19.20 $1.61 —
Vista Energy, S.A.B. de C.V  VIST $48.90 —
+0.05
$5.05B — $297.10K — $47.98 — $48.75 — $5.05B — 7.15 $6.77 —
Frontline  FRO $25.95 —
+0.29
$4.84B — $2.88M — $21.71 — $22.21 — $4.84B — 22.16 $0.98 —
Saipem SpA  SAPMY $0.54 —
-5.88
$4.70B — $669.00 — $0.48 — $0.54 — $4.70B — 12.00 $0.04 —
PrairieSky Royalty  PREKF $19.84 —
-0.69
$4.64B — $2.89K — $19.90 — $19.99 — $4.64B — 29.17 $0.68 —
Archrock  AROC $26.25 —
+1.16
$4.60B — $826.49K — $25.98 — $26.35 — $4.60B — 17.38 $1.51 —
Transocean  RIG $4.28 —
+1.47
$4.55B — $23.73M — $4.09 — $4.18 — $4.55B — 0 -$3.34 —
Murphy Oil  MUR $30.67 —
+5.54
$4.51B — $3.06M — $31.59 — $32.26 — $4.51B — 31.62 $1.00 —
Noble Corporation plc  NE $29.92 —
+0.22
$4.51B — $889.19K — $28.35 — $28.81 — $4.51B — 20.41 $1.39 —
Centrus Energy  LEU $320.09 —
+1.32
$4.50B — $615.24K — $243.54 — $254.74 — $4.50B — 38.41 $6.43 —
Yancoal Australia  YACAF $3.40 —
+1.1
$4.49B — $750.00 — $3.35 — $3.35 — $4.49B — 6.93 $0.49 —
Plains GP Holdings, L.P  PAGP $20.06 —
+1.16
$4.44B — $1.48M — $18.82 — $19.07 — $4.44B — 25.06 $0.76 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀