$2.85T
Capitalizzazione totale
$85.01B
Volume totale
BTC 58.66%   •   ETH 8.18%
Prevalenza di BTC

Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (863)
Tutte le borse
Energia (863)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.43 —
+2.26
$496.51B — $9.75M — $111.75 — $114.5 — $496.51B — 14.59 $7.84 —
Chevron  CVX $159.08 —
+1.31
$280.08B — $3.75M — $156.77 — $159.35 — $280.08B — 16.36 $9.72 —
Shell  SHEL $68.77 —
+1.52
$206.09B — $3.34M — $67.72 — $68.8 — $206.09B — 13.59 $5.06 —
Shell plc  RYDAF $33.5 —
0
$202.23B — $145 — $34.18 — $34.18 — $202.23B — 13.24 $2.53 —
PetroChina Company  PCCYF $0.78 —
+4
$191.45B — $3K — $0.75 — $0.75 — $191.45B — 6.50 $0.12 —
TotalEnergies SE  TTE $62.96 —
+0.4
$139.94B — $787.79K — $62.58 — $63.08 — $139.94B — 9.41 $6.69 —
TotalEnergies SE  TTFNF $62.84 —
+2.78
$139.67B — $200 — $61.03 — $61.14 — $139.67B — 9.39 $6.69 —
ConocoPhillips  COP $99.75 —
+0.81
$126.92B — $3.66M — $99.02 — $100.52 — $126.92B — 12.77 $7.81 —
China Shenhua Energy Company  CSUAY $16.37 —
+0.06
$98.43B — $94 — $16.36 — $16.36 — $98.43B — 10.23 $1.6 —
Enbridge Inc.  ENB $42.83 —
+0.66
$93.33B — $1.62M — $42.4 — $42.96 — $93.33B — 26.27 $1.63 —
Enbridge  EBBNF $23.3 —
+0.34
$91.57B — $400 — $23.3 — $23.35 — $91.57B — 10.50 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
0
$91.43B — $4.8K — $0.53 — $0.53 — $91.43B — 7.71 $0.07 —
BP p.l.c  BP $33.39 —
+3.15
$86.69B — $12.6M — $32.67 — $33.47 — $86.69B — 238.50 $0.14 —
BP p.l.c.  BPAQF $5.55 —
+8.61
$86.45B — $100 — $5.55 — $5.55 — $86.45B — 277.50 $0.02 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.92 —
+3.61
$82.65B — $11.15M — $13.52 — $13.97 — $82.65B — 11.99 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.8 —
+2.81
$82.01B — $4.71M — $12.52 — $12.83 — $82.01B — 11.03 $1.16 —
Enterprise Products Partners L.P  EPD $34.08 —
+1.47
$73.82B — $2.27M — $33.48 — $34.2 — $73.82B — 12.67 $2.69 —
The Williams Companies  WMB $58.84 —
+2.74
$71.75B — $3.06M — $57.06 — $58.88 — $71.75B — 32.32 $1.82 —
EOG Resources  EOG $123.92 —
+2.34
$68.64B — $3.27M — $120.25 — $124.17 — $68.64B — 11.01 $11.25 —
Equinor ASA  EQNR $24.74 —
+1.83
$67.11B — $1.45M — $24.56 — $24.82 — $67.11B — 7.95 $3.11 —
Equinor ASA  STOHF $24.54 —
0
$66.58B — $1.6K — $23.84 — $23.84 — $66.58B — 7.89 $3.11 —
Energy Transfer LP  ET $18.94 —
+1.12
$64.99B — $5.88M — $18.74 — $19 — $64.99B — 14.79 $1.28 —
Canadian Natural Resources  CNQ $29.91 —
+1.7
$62.81B — $3.49M — $29.5 — $30.05 — $62.81B — 15.03 $1.99 —
ONEOK  OKE $99.08 —
+2.75
$61.86B — $1.22M — $96.18 — $99.14 — $61.86B — 19.16 $5.17 —
Kinder Morgan  KMI $27.81 —
+2.62
$61.79B — $4.23M — $26.97 — $27.82 — $61.79B — 23.76 $1.17 —
Schlumberger  SLB $41.49 —
+0.95
$56.42B — $4.8M — $41.03 — $41.65 — $56.42B — 13.34 $3.11 —
MPLX LP  MPLX $54.79 —
+2.74
$56.02B — $1.04M — $53.45 — $54.79 — $56.02B — 13.01 $4.21 —
Phillips 66  PSX $126.73 —
+3.45
$51.67B — $2.82M — $122.37 — $127.08 — $51.67B — 25.39 $4.99 —
Cheniere Energy  LNG $222.99 —
+2.04
$49.87B — $560.29K — $218.13 — $222.99 — $49.87B — 15.70 $14.2 —
TC Energy Corporation  TRP $47.82 —
+1.49
$49.69B — $528.65K — $47.18 — $47.86 — $49.69B — 16.95 $2.82 —
Eni S.p.A  E $30.7 —
+2.41
$46.9B — $188.53K — $30.3 — $30.74 — $46.9B — 17.84 $1.72 —
Suncor Energy  SU $37.58 —
+2.45
$46.49B — $1.93M — $36.85 — $37.77 — $46.49B — 11.42 $3.29 —
Hess  HES $148.13 —
+2.93
$45.67B — $1.96M — $143.58 — $148.35 — $45.67B — 16.49 $8.98 —
Occidental Petroleum  OXY $47.36 —
+1.77
$44.47B — $4.31M — $46.51 — $47.47 — $44.47B — 20.95 $2.26 —
Diamondback Energy  FANG $153.25 —
+2.03
$44.36B — $1.11M — $150.25 — $153.55 — $44.36B — 9.86 $15.53 —
Marathon Petroleum  MPC $141.15 —
+3.01
$44.12B — $1.67M — $137.02 — $141.65 — $44.12B — 14.00 $10.08 —
Baker Hughes Company  BKR $43.89 —
+2.45
$43.46B — $2.15M — $43.06 — $43.97 — $43.46B — 14.72 $2.98 —
Targa Resources  TRGP $190.3 —
+4.07
$41.51B — $1.73M — $183.9 — $191.35 — $41.51B — 33.09 $5.75 —
Valero Energy  VLO $129.14 —
+2.66
$40.68B — $2.42M — $124.81 — $130.04 — $40.68B — 15.06 $8.57 —
Imperial Oil  IMO $67.9 —
+1.92
$34.56B — $325.6K — $66.58 — $67.97 — $34.56B — 10.79 $6.29 —
Texas Pacific Land  TPL $1,344.49 —
+1.77
$30.9B — $36.83K — $1,308.98 — $1,344.76 — $30.9B — 68.31 $19.68 —
Cheniere Energy Partners, L.P  CQP $63.41 —
+1.93
$30.69B — $278.93K — $62.49 — $65.41 — $30.69B — 14.91 $4.25 —
EQT  EQT $51.24 —
+1.02
$30.61B — $2.71M — $50.49 — $51.58 — $30.61B — 113.85 $0.45 —
Woodside Energy  WOPEF $13.95 —
0
$26.71B — $100 — $15.5 — $15.5 — $26.71B — 7.45 $1.87 —
Cenovus Energy  CVE $13.72 —
+1.67
$24.98B — $4.82M — $13.5 — $13.76 — $24.98B — 11.82 $1.16 —
Pembina Pipeline  PBA $39.18 —
+1.81
$22.75B — $368.56K — $38.43 — $39.18 — $22.75B — 18.74 $2.09 —
Devon Energy  DVN $34.55 —
+2.98
$22.41B — $8.36M — $33.44 — $34.58 — $22.41B — 7.57 $4.56 —
Halliburton Company  HAL $25.26 —
+0.76
$21.93B — $4.45M — $25.07 — $25.39 — $21.93B — 8.92 $2.83 —
Coterra Energy Inc.  CTRA $28.16 —
+1.9
$21.51B — $3.3M — $27.58 — $28.25 — $21.51B — 18.76 $1.5 —
Ecopetrol  EC $10.45 —
+3.15
$21.48B — $1.07M — $10.19 — $10.47 — $21.48B — 6.29 $1.66 —
Tenaris S.A.  TS $38.83 —
+0.91
$20.81B — $657.87K — $38.55 — $38.94 — $20.81B — 10.72 $3.62 —
Tenaris  TNRSF $18.82 —
0
$20.17B — $1 — $18.9 — $18.9 — $20.17B — 10.39 $1.81 —
Cameco  CCJ $42.47 —
+1.58
$18.49B — $3.54M — $42.16 — $43.13 — $18.49B — 157.29 $0.27 —
Tourmaline Oil  TRMLF $45.51 —
+1.83
$17.03B — $1.8K — $44.81 — $45.87 — $17.03B — 18.65 $2.44 —
YPF Sociedad Anónima  YPF $36.23 —
+1.26
$16.55B — $1.13M — $35.62 — $36.68 — $16.55B — 6.04 $5.99 —
Inpex Corporation  IPXHY $13.53 —
+0.59
$16.2B — $5.63K — $13.45 — $13.55 — $16.2B — 5.80 $2.33 —
OMV Aktiengesellschaft  OMVKY $12.25 —
+0.91
$16.03B — $55 — $12.25 — $12.25 — $16.03B — 10.65 $1.15 —
Western Midstream Partners, LP  WES $42.03 —
+2.49
$16.03B — $426.3K — $41.01 — $42.3 — $16.03B — 10.45 $4.02 —
Yankuang Energy Group Company  YZCAY $11.35 —
+0.44
$15.8B — $349 — $11.3 — $11.3 — $15.8B — 4.45 $2.55 —
Repsol, S.A.  REPYY $12.95 —
+3.02
$14.96B — $5.11K — $12.74 — $12.95 — $14.96B — 8.30 $1.56 —
Plains All American Pipeline, L.P  PAA $20.07 —
+1.8
$14.12B — $1.58M — $19.67 — $20.1 — $14.12B — 27.48 $0.73 —
Santos  SSLZY $3.95 —
+3.13
$12.83B — $109.41K — $3.91 — $3.95 — $12.83B — 10.39 $0.38 —
Antero Resources  AR $38.63 —
+2.82
$12.02B — $1.51M — $37.72 — $38.93 — $12.02B — 214.61 $0.18 —
Galp Energia, SGPS  GLPEY $8.23 —
+1.35
$11.98B — $8.78K — $8.17 — $8.24 — $11.98B — 10.03 $0.82 —
TechnipFMC  FTI $28.25 —
+3.71
$11.88B — $1.48M — $27.3 — $28.31 — $11.88B — 14.79 $1.91 —
ARC Resources  AETUF $18.38 —
+0.33
$10.84B — $155 — $17.98 — $18.32 — $10.84B — 14.03 $1.31 —
Ovintiv Inc.  OVV $40.53 —
+5.52
$10.55B — $3.26M — $38.42 — $40.55 — $10.55B — 9.62 $4.21 —
Hess Midstream LP  HESM $43.32 —
+2.92
$9.88B — $574.28K — $41.97 — $43.33 — $9.88B — 17.39 $2.49 —
DT Midstream  DTM $97.44 —
+2.6
$9.88B — $357.19K — $94.41 — $97.56 — $9.88B — 27.06 $3.6 —
Viper Energy, Inc.  VNOM $43.3 —
+4.44
$9.49B — $810.16K — $41.71 — $43.38 — $9.49B — 11.33 $3.82 —
Range Resources  RRC $38.32 —
+2.54
$9.25B — $1.77M — $37.09 — $38.53 — $9.25B — 35.15 $1.09 —
Antero Midstream  AM $17.01 —
+0.53
$8.14B — $4.54M — $16.87 — $17.13 — $8.14B — 20.49 $0.83 —
Sunoco LP  SUN $59.15 —
+2.22
$8.06B — $139.39K — $57.56 — $59.18 — $8.06B — 9.85 $6 —
AltaGas  ATGFF $26.42 —
-0.15
$7.87B — $872 — $26.42 — $26.43 — $7.87B — 19.57 $1.35 —
Neste Oyj  NTOIY $4.87 —
-1.02
$7.53B — $4.89K — $4.8 — $4.92 — $7.53B — 0 -$0.07 —
APA  APA $19.92 —
+1.58
$7.25B — $3.5M — $19.71 — $20.19 — $7.25B — 8.77 $2.27 —
National Fuel Gas Company  NFG $76.46 —
+2.41
$6.92B — $525.35K — $74.54 — $76.57 — $6.92B — 0 -$0.11 —
Keyera  KEYUF $29.69 —
-1.43
$6.8B — $300 — $29.69 — $29.8 — $6.8B — 20.06 $1.48 —
HF Sinclair Corporation  DINO $33.5 —
+3.52
$6.31B — $1.15M — $32.36 — $33.56 — $6.31B — 36.81 $0.91 —
Matador Resources Company  MTDR $50.05 —
+2.94
$6.27B — $575.15K — $48.81 — $50.32 — $6.27B — 7.00 $7.14 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.87 —
+1.84
$6.18B — $7.78K — $3.87 — $3.96 — $6.18B — 4.34 $0.89 —
Prio  PTRRY $6.93 —
+9.13
$5.83B — $4.3K — $6.43 — $6.93 — $5.83B — 3.26 $2.12 —
Technip Energies  THNPY $32.49 —
+0.05
$5.67B — $3.33K — $32.33 — $32.64 — $5.67B — 13.76 $2.36 —
ChampionX  CHX $29.67 —
+1.02
$5.66B — $1.9M — $29.21 — $29.78 — $5.66B — 17.98 $1.65 —
NOV  NOV $14.67 —
+2.59
$5.59B — $3.85M — $14.39 — $14.78 — $5.59B — 9.16 $1.6 —
Comstock Resources  CRK $18.95 —
+2.63
$5.55B — $661.54K — $18.28 — $19.01 — $5.55B — 0 -$0.76 —
Icahn Enterprises L.P  IEP $9.71 —
+2.16
$5.07B — $347.66K — $9.5 — $9.72 — $5.07B — 0 -$0.94 —
Plains GP Holdings, L.P  PAGP $21.49 —
+1.82
$5.01B — $534.46K — $21.09 — $21.52 — $5.01B — 41.31 $0.52 —
Transportadora de Gas del Sur  TGS $27.14 —
-0.7
$4.77B — $149.12K — $27.01 — $28.06 — $4.77B — 28.87 $0.94 —
Vista Energy, S.A.B. de C.V  VIST $49.23 —
+3.97
$4.69B — $703.1K — $49 — $49.81 — $4.69B — 10.63 $4.63 —
Magnolia Oil & Gas  MGY $23.67 —
+1.72
$4.6B — $2.46M — $23.16 — $23.79 — $4.6B — 12.20 $1.94 —
Valvoline  VVV $36.09 —
+1.89
$4.59B — $483.69K — $35.3 — $36.24 — $4.59B — 17.18 $2.1 —
Yancoal Australia  YACAF $3.45 —
0
$4.56B — $3.11K — $3.5 — $3.7 — $4.56B — 5.94 $0.58 —
CNX Resources  CNX $30.5 —
+2.14
$4.54B — $1.41M — $29.55 — $30.62 — $4.54B — 0 -$0.6 —
Subsea 7 S.A.  SUBCY $15.11 —
-0.46
$4.49B — $674 — $15.14 — $15.25 — $4.49B — 22.55 $0.67 —
Archrock  AROC $24.96 —
+3.74
$4.38B — $1.75M — $24.08 — $25.17 — $4.38B — 23.77 $1.05 —
MEG Energy  MEGEF $16.85 —
-0.18
$4.32B — $2.61K — $16.62 — $16.88 — $4.32B — 12.96 $1.3 —
PrairieSky Royalty  PREKF $18.04 —
+0.37
$4.31B — $1.29K — $17.82 — $17.97 — $4.31B — 28.62 $0.63 —
Saipem SpA  SAPMY $0.38 —
0
$4.28B — $7.5K — $0.4099 — $0.46 — $4.28B — 12.66 $0.03 —
Weatherford  WFRD $55.14 —
+3.81
$4.02B — $780.85K — $53.63 — $55.7 — $4.02B — 8.16 $6.75 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui