Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (867)
- {{country.name}}
- Tutti i paesi
- stati Uniti (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
Energia (867)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $113.42 — |
-0.67
|
$488.8B — | $1.52M — | $113.34 — | $114.27 — | $488.8B — | 15.04 | $7.54 — | |
Chevron CVX | $152.85 — |
-0.25
|
$264.77B — | $958.59K — | $152.48 — | $153.96 — | $264.77B — | 17.46 | $8.75 — | |
PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.05B — | $4.1K — | $0.8599 — | $0.8599 — | $212.05B — | 6.69 | $0.13 — | |
Shell SHEL | $71.42 — |
+0.22
|
$209.71B — | $954.84K — | $71.31 — | $71.96 — | $209.71B — | 16.30 | $4.38 — | |
Shell plc RYDAF | $35.62 — |
+1.74
|
$209.2B — | $2.58K — | $34 — | $34 — | $209.2B — | 16.26 | $2.19 — | |
TotalEnergies SE TTE | $62.48 — |
+0.71
|
$137.54B — | $180.7K — | $62.4 — | $62.8 — | $137.54B — | 10.46 | $5.97 — | |
TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $61 — | $61 — | $137.32B — | 10.44 | $5.97 — | |
ConocoPhillips COP | $94.82 — |
-1.01
|
$119.7B — | $491.78K — | $94.73 — | $95.78 — | $119.7B — | 12.01 | $7.89 — | |
China Shenhua Energy Company CSUAY | $15.53 — |
+0.39
|
$99.99B — | $93 — | $15.66 — | $16.14 — | $99.99B — | 9.89 | $1.57 — | |
Enbridge Inc. ENB | $44.19 — |
-0.03
|
$96.55B — | $173.88K — | $44.17 — | $44.36 — | $96.55B — | 22.31 | $1.98 — | |
Enbridge EBBNF | $23.36 — |
-0.46
|
$91.81B — | $100 — | $23.27 — | $23.27 — | $91.81B — | 10.52 | $2.22 — | |
China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.43B — | $17K — | $0.52 — | $0.52 — | $89.43B — | 8.83 | $0.06 — | |
BP p.l.c BP | $31.44 — |
+0.54
|
$81.47B — | $1.78M — | $31.39 — | $31.69 — | $81.47B — | 0 | -$0.41 — | |
BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.83 — |
-1.18
|
$79.17B — | $445.5K — | $11.83 — | $11.93 — | $79.17B — | 8.82 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $12.98 — |
-1.18
|
$79.17B — | $1.35M — | $12.98 — | $13.1 — | $79.17B — | 9.68 | $1.34 — | |
The Williams Companies WMB | $57.44 — |
-0.44
|
$70.13B — | $538.86K — | $57.41 — | $58.02 — | $70.13B — | 30.87 | $1.86 — | |
Enterprise Products Partners L.P EPD | $31.61 — |
-0.36
|
$68.55B — | $306.73K — | $31.58 — | $31.8 — | $68.55B — | 11.83 | $2.67 — | |
Canadian Natural Resources CNQ | $32 — |
-0.4
|
$67.07B — | $366.43K — | $31.94 — | $32.32 — | $67.07B — | 12.21 | $2.62 — | |
EOG Resources EOG | $122.48 — |
-1.19
|
$66.85B — | $170K — | $122.27 — | $123.91 — | $66.85B — | 11.34 | $10.8 — | |
Equinor ASA EQNR | $26.26 — |
+0.59
|
$66.61B — | $572.78K — | $26.21 — | $26.37 — | $66.61B — | 8.30 | $3.16 — | |
Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
Kinder Morgan KMI | $27.83 — |
-1.08
|
$61.85B — | $439.11K — | $27.83 — | $28.26 — | $61.85B — | 23.98 | $1.16 — | |
Energy Transfer LP ET | $17.71 — |
-0.51
|
$60.78B — | $1.24M — | $17.71 — | $17.85 — | $60.78B — | 13.41 | $1.32 — | |
Marathon Petroleum MPC | $179.81 — |
-0.07
|
$55.24B — | $115.79K — | $179.51 — | $180.55 — | $55.24B — | 24.80 | $7.25 — | |
Phillips 66 PSX | $130.49 — |
+0.38
|
$53.17B — | $315.41K — | $129.66 — | $130.64 — | $53.17B — | 29.32 | $4.45 — | |
Cheniere Energy LNG | $234.85 — |
-0.82
|
$52.09B — | $144.26K — | $234.04 — | $237.74 — | $52.09B — | 17.21 | $13.64 — | |
MPLX LP MPLX | $50.78 — |
-0.36
|
$51.83B — | $43.83K — | $50.75 — | $50.96 — | $51.83B — | 11.72 | $4.33 — | |
ONEOK OKE | $81.35 — |
-0.31
|
$50.81B — | $149.8K — | $81.25 — | $82 — | $50.81B — | 15.88 | $5.12 — | |
Eni S.p.A E | $33.41 — |
+0.51
|
$50.68B — | $58.06K — | $33.36 — | $33.51 — | $50.68B — | 18.45 | $1.81 — | |
TC Energy Corporation TRP | $47.08 — |
-0.28
|
$49.05B — | $105.24K — | $47.04 — | $47.28 — | $49.05B — | 15.85 | $2.97 — | |
Schlumberger SLB | $36.21 — |
-0.92
|
$48.91B — | $1.08M — | $36.13 — | $36.6 — | $48.91B — | 12.27 | $2.95 — | |
Suncor Energy SU | $39.05 — |
+0.59
|
$47.99B — | $398.01K — | $38.89 — | $39.33 — | $47.99B — | 11.00 | $3.55 — | |
Valero Energy VLO | $149.48 — |
+0.54
|
$46.82B — | $279.26K — | $148.66 — | $150.36 — | $46.82B — | 51.01 | $2.93 — | |
Hess HES | $150 — |
-0.16
|
$46.39B — | $233.26K — | $149.83 — | $151 — | $46.39B — | 20.80 | $7.21 — | |
Occidental Petroleum OXY | $45.55 — |
-0.44
|
$44.74B — | $1.42M — | $45.43 — | $45.85 — | $44.74B — | 18.40 | $2.47 — | |
Diamondback Energy FANG | $142.81 — |
-0.66
|
$41.72B — | $97.93K — | $142.23 — | $144 — | $41.72B — | 8.87 | $16.09 — | |
Imperial Oil IMO | $80.44 — |
-0.32
|
$41B — | $23.41K — | $80.39 — | $80.91 — | $41B — | 11.74 | $6.85 — | |
Baker Hughes Company BKR | $39.79 — |
-0.8
|
$39.42B — | $335.58K — | $39.75 — | $40.09 — | $39.42B — | 13.58 | $2.93 — | |
Targa Resources TRGP | $172.96 — |
-0.83
|
$37.52B — | $47.49K — | $172.93 — | $174.96 — | $37.52B — | 31.91 | $5.42 — | |
EQT EQT | $54 — |
-1.57
|
$32.33B — | $787.66K — | $53.75 — | $54.86 — | $32.33B — | 88.52 | $0.61 — | |
Cameco CCJ | $71.47 — |
-0.66
|
$31.16B — | $492.39K — | $70.71 — | $72.15 — | $31.16B — | 170.15 | $0.42 — | |
Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
Cheniere Energy Partners, L.P CQP | $54.65 — |
-0.91
|
$26.45B — | $19.35K — | $54.64 — | $54.98 — | $26.45B — | 13.16 | $4.15 — | |
Cenovus Energy CVE | $14.51 — |
-0.72
|
$26.34B — | $869.71K — | $14.49 — | $14.67 — | $26.34B — | 12.95 | $1.12 — | |
Texas Pacific Land TPL | $1,042.87 — |
-0.34
|
$23.97B — | $7.3K — | $1,048.13 — | $1,050.27 — | $23.97B — | 52.16 | $19.99 — | |
Devon Energy DVN | $34.92 — |
+6.85
|
$22.42B — | $14.84M — | $32.72 — | $35.19 — | $22.42B — | 7.95 | $4.39 — | |
Pembina Pipeline PBA | $36.51 — |
-0.22
|
$21.24B — | $44.24K — | $36.48 — | $36.7 — | $21.24B — | 16.22 | $2.25 — | |
Tenaris S.A. TS | $38.71 — |
-0.36
|
$20.45B — | $114.2K — | $38.7 — | $38.97 — | $20.45B — | 11.80 | $3.28 — | |
Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
Coterra Energy Inc. CTRA | $25.06 — |
-0.48
|
$19.13B — | $681.3K — | $25.04 — | $25.26 — | $19.13B — | 14.65 | $1.71 — | |
Halliburton Company HAL | $21.99 — |
-0.77
|
$18.91B — | $890.42K — | $21.96 — | $22.25 — | $18.91B — | 9.20 | $2.39 — | |
Ecopetrol EC | $9.07 — |
-0.49
|
$18.64B — | $138.88K — | $9.06 — | $9.14 — | $18.64B — | 5.77 | $1.57 — | |
OMV Aktiengesellschaft OMVKY | $13.47 — |
-2.32
|
$17.62B — | $970 — | $13.41 — | $13.72 — | $17.62B — | 14.17 | $0.95 — | |
Repsol, S.A. REPYY | $15.09 — |
+1.21
|
$17.46B — | $2 — | $15.09 — | $15.09 — | $17.46B — | 13.59 | $1.11 — | |
Tourmaline Oil TRMLF | $45.92 — |
-0.5
|
$17.29B — | $350 — | $45.92 — | $46 — | $17.29B — | 18.51 | $2.48 — | |
Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.74 | $2.45 — | |
Santos SSLZY | $5.08 — |
-0.59
|
$16.5B — | $7.34K — | $5.04 — | $5.1 — | $16.5B — | 13.36 | $0.38 — | |
Western Midstream Partners, LP WES | $39.41 — |
+0.17
|
$15.03B — | $33.26K — | $39.38 — | $39.57 — | $15.03B — | 11.79 | $3.34 — | |
TechnipFMC FTI | $35.47 — |
+0.4
|
$14.87B — | $205.36K — | $35.32 — | $35.77 — | $14.87B — | 18.76 | $1.89 — | |
Galp Energia, SGPS GLPEY | $9.68 — |
+1.89
|
$14.19B — | $30 — | $9.68 — | $9.68 — | $14.19B — | 11.38 | $0.85 — | |
Plains All American Pipeline, L.P PAA | $18.53 — |
-0.27
|
$13.03B — | $327.4K — | $18.52 — | $18.62 — | $13.03B — | 19.92 | $0.93 — | |
YPF Sociedad Anónima YPF | $32.34 — |
-2.15
|
$12.72B — | $70.8K — | $32.29 — | $33.17 — | $12.72B — | 7.53 | $4.29 — | |
ARC Resources AETUF | $20.4 — |
+2.2
|
$12.01B — | $500 — | $20.09 — | $20.62 — | $12.01B — | 12.28 | $1.66 — | |
Neste Oyj NTOIY | $7.27 — |
+2.11
|
$11.22B — | $170 — | $7.17 — | $7.25 — | $11.22B — | 0 | -$0.22 — | |
Antero Resources AR | $35.8 — |
-2.25
|
$11.12B — | $528.24K — | $35.74 — | $36.35 — | $11.12B — | 46.48 | $0.77 — | |
Viper Energy, Inc. VNOM | $37.33 — |
-1.32
|
$10.77B — | $71.39K — | $37.29 — | $37.87 — | $10.77B — | 9.45 | $3.95 — | |
Ovintiv Inc. OVV | $40.65 — |
-1.16
|
$10.56B — | $99.72K — | $40.57 — | $41.09 — | $10.56B — | 17.22 | $2.36 — | |
DT Midstream DTM | $102.21 — |
-0.57
|
$10.38B — | $39.84K — | $102.21 — | $103.52 — | $10.38B — | 27.85 | $3.67 — | |
Range Resources RRC | $37.77 — |
-1.74
|
$9.03B — | $84.45K — | $37.7 — | $38.26 — | $9.03B — | 34.02 | $1.11 — | |
AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
HF Sinclair Corporation DINO | $44.95 — |
+0.14
|
$8.47B — | $129.13K — | $44.88 — | $45.24 — | $8.47B — | 0 | -$0.68 — | |
Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
Antero Midstream AM | $17.59 — |
-0.51
|
$8.43B — | $88.02K — | $17.59 — | $17.74 — | $8.43B — | 20.45 | $0.86 — | |
Hess Midstream LP HESM | $37.94 — |
-0.05
|
$7.97B — | $42.78K — | $37.91 — | $38.19 — | $7.97B — | 14.87 | $2.55 — | |
Technip Energies THNPY | $42.15 — |
+0.84
|
$7.47B — | $4.21K — | $42.47 — | $42.58 — | $7.47B — | 16.53 | $2.55 — | |
National Fuel Gas Company NFG | $82.32 — |
-0.58
|
$7.44B — | $17.17K — | $82.01 — | $82.45 — | $7.44B — | 178.95 | $0.46 — | |
APA APA | $20.28 — |
-1.07
|
$7.32B — | $969.69K — | $20.22 — | $20.67 — | $7.32B — | 7.26 | $2.79 — | |
Sunoco LP SUN | $52.68 — |
-0.04
|
$7.18B — | $27.09K — | $52.64 — | $52.95 — | $7.18B — | 10.64 | $4.95 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
+0.45
|
$7.08B — | $1.88K — | $4.33 — | $4.57 — | $7.08B — | 5.27 | $0.84 — | |
Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
Comstock Resources CRK | $22.45 — |
-2.9
|
$6.58B — | $187.63K — | $22.29 — | $22.99 — | $6.58B — | 0 | -$1.13 — | |
Matador Resources Company MTDR | $51.96 — |
-0.74
|
$6.51B — | $79.45K — | $51.91 — | $52.62 — | $6.51B — | 6.97 | $7.45 — | |
Subsea 7 S.A. SUBCY | $19.64 — |
+2.29
|
$5.81B — | $1 — | $19.64 — | $19.64 — | $5.81B — | 30.68 | $0.64 — | |
Saipem SpA SAPMY | $0.46 — |
0
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 11.50 | $0.04 — | |
Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
ChampionX CHX | $26.61 — |
-0.89
|
$5.09B — | $215.93K — | $26.56 — | $26.83 — | $5.09B — | 17.62 | $1.51 — | |
NOV NOV | $13.5 — |
-0.07
|
$5.07B — | $142.9K — | $13.46 — | $13.61 — | $5.07B — | 9.06 | $1.49 — | |
Vista Energy, S.A.B. de C.V VIST | $47.6 — |
-1.45
|
$5.02B — | $38.44K — | $47.54 — | $48.39 — | $5.02B — | 10.19 | $4.67 — | |
Valvoline VVV | $39.2 — |
+0.59
|
$4.98B — | $60.7K — | $38.83 — | $39.25 — | $4.98B — | 19.02 | $2.06 — | |
Icahn Enterprises L.P IEP | $8.97 — |
+2.51
|
$4.9B — | $396.25K — | $8.76 — | $9.02 — | $4.9B — | 0 | -$1.64 — | |
Noble Corporation plc NE | $30.82 — |
+2.05
|
$4.89B — | $290.8K — | $30.4 — | $30.94 — | $4.89B — | 10.37 | $2.97 — | |
MEG Energy MEGEF | $19.06 — |
+3.08
|
$4.85B — | $1.8K — | $18.8 — | $19.06 — | $4.85B — | 11.14 | $1.71 — | |
CNX Resources CNX | $31.99 — |
-1.3
|
$4.63B — | $89.94K — | $31.8 — | $32.24 — | $4.63B — | 0 | -$1.98 — | |
Plains GP Holdings, L.P PAGP | $19.45 — |
-0.54
|
$4.53B — | $53.76K — | $19.45 — | $19.65 — | $4.53B — | 26.63 | $0.73 — | |
Magnolia Oil & Gas MGY | $23.42 — |
-0.95
|
$4.51B — | $61.69K — | $23.36 — | $23.61 — | $4.51B — | 11.59 | $2.02 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.36 — |
-1.33
|
$4.42B — | $17.75K — | $16.34 — | $16.6 — | $4.42B — | 0 | -$4.61 — | |
Golar LNG GLNG | $41.24 — |
-1.58
|
$4.32B — | $98.9K — | $41.21 — | $41.94 — | $4.32B — | 1374.66 | $0.03 — | |
Archrock AROC | $24 — |
-0.12
|
$4.24B — | $69.96K — | $24 — | $24.2 — | $4.24B — | 20.16 | $1.19 — | |
California Resources CRC | $47.25 — |
-0.31
|
$4.21B — | $22.02K — | $47.12 — | $47.57 — | $4.21B — | 7.84 | $6.02 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |