Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (863)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
Energia (863)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $114.43 — |
+2.26
|
$496.51B — | $9.75M — | $111.75 — | $114.5 — | $496.51B — | 14.59 | $7.84 — | |
Chevron CVX | $159.08 — |
+1.31
|
$280.08B — | $3.75M — | $156.77 — | $159.35 — | $280.08B — | 16.36 | $9.72 — | |
Shell SHEL | $68.77 — |
+1.52
|
$206.09B — | $3.34M — | $67.72 — | $68.8 — | $206.09B — | 13.59 | $5.06 — | |
Shell plc RYDAF | $33.5 — |
0
|
$202.23B — | $145 — | $34.18 — | $34.18 — | $202.23B — | 13.24 | $2.53 — | |
PetroChina Company PCCYF | $0.78 — |
+4
|
$191.45B — | $3K — | $0.75 — | $0.75 — | $191.45B — | 6.50 | $0.12 — | |
TotalEnergies SE TTE | $62.96 — |
+0.4
|
$139.94B — | $787.79K — | $62.58 — | $63.08 — | $139.94B — | 9.41 | $6.69 — | |
TotalEnergies SE TTFNF | $62.84 — |
+2.78
|
$139.67B — | $200 — | $61.03 — | $61.14 — | $139.67B — | 9.39 | $6.69 — | |
ConocoPhillips COP | $99.75 — |
+0.81
|
$126.92B — | $3.66M — | $99.02 — | $100.52 — | $126.92B — | 12.77 | $7.81 — | |
China Shenhua Energy Company CSUAY | $16.37 — |
+0.06
|
$98.43B — | $94 — | $16.36 — | $16.36 — | $98.43B — | 10.23 | $1.6 — | |
Enbridge Inc. ENB | $42.83 — |
+0.66
|
$93.33B — | $1.62M — | $42.4 — | $42.96 — | $93.33B — | 26.27 | $1.63 — | |
Enbridge EBBNF | $23.3 — |
+0.34
|
$91.57B — | $400 — | $23.3 — | $23.35 — | $91.57B — | 10.50 | $2.22 — | |
China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$91.43B — | $4.8K — | $0.53 — | $0.53 — | $91.43B — | 7.71 | $0.07 — | |
BP p.l.c BP | $33.39 — |
+3.15
|
$86.69B — | $12.6M — | $32.67 — | $33.47 — | $86.69B — | 238.50 | $0.14 — | |
BP p.l.c. BPAQF | $5.55 — |
+8.61
|
$86.45B — | $100 — | $5.55 — | $5.55 — | $86.45B — | 277.50 | $0.02 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $13.92 — |
+3.61
|
$82.65B — | $11.15M — | $13.52 — | $13.97 — | $82.65B — | 11.99 | $1.16 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.8 — |
+2.81
|
$82.01B — | $4.71M — | $12.52 — | $12.83 — | $82.01B — | 11.03 | $1.16 — | |
Enterprise Products Partners L.P EPD | $34.08 — |
+1.47
|
$73.82B — | $2.27M — | $33.48 — | $34.2 — | $73.82B — | 12.67 | $2.69 — | |
The Williams Companies WMB | $58.84 — |
+2.74
|
$71.75B — | $3.06M — | $57.06 — | $58.88 — | $71.75B — | 32.32 | $1.82 — | |
EOG Resources EOG | $123.92 — |
+2.34
|
$68.64B — | $3.27M — | $120.25 — | $124.17 — | $68.64B — | 11.01 | $11.25 — | |
Equinor ASA EQNR | $24.74 — |
+1.83
|
$67.11B — | $1.45M — | $24.56 — | $24.82 — | $67.11B — | 7.95 | $3.11 — | |
Equinor ASA STOHF | $24.54 — |
0
|
$66.58B — | $1.6K — | $23.84 — | $23.84 — | $66.58B — | 7.89 | $3.11 — | |
Energy Transfer LP ET | $18.94 — |
+1.12
|
$64.99B — | $5.88M — | $18.74 — | $19 — | $64.99B — | 14.79 | $1.28 — | |
Canadian Natural Resources CNQ | $29.91 — |
+1.7
|
$62.81B — | $3.49M — | $29.5 — | $30.05 — | $62.81B — | 15.03 | $1.99 — | |
ONEOK OKE | $99.08 — |
+2.75
|
$61.86B — | $1.22M — | $96.18 — | $99.14 — | $61.86B — | 19.16 | $5.17 — | |
Kinder Morgan KMI | $27.81 — |
+2.62
|
$61.79B — | $4.23M — | $26.97 — | $27.82 — | $61.79B — | 23.76 | $1.17 — | |
Schlumberger SLB | $41.49 — |
+0.95
|
$56.42B — | $4.8M — | $41.03 — | $41.65 — | $56.42B — | 13.34 | $3.11 — | |
MPLX LP MPLX | $54.79 — |
+2.74
|
$56.02B — | $1.04M — | $53.45 — | $54.79 — | $56.02B — | 13.01 | $4.21 — | |
Phillips 66 PSX | $126.73 — |
+3.45
|
$51.67B — | $2.82M — | $122.37 — | $127.08 — | $51.67B — | 25.39 | $4.99 — | |
Cheniere Energy LNG | $222.99 — |
+2.04
|
$49.87B — | $560.29K — | $218.13 — | $222.99 — | $49.87B — | 15.70 | $14.2 — | |
TC Energy Corporation TRP | $47.82 — |
+1.49
|
$49.69B — | $528.65K — | $47.18 — | $47.86 — | $49.69B — | 16.95 | $2.82 — | |
Eni S.p.A E | $30.7 — |
+2.41
|
$46.9B — | $188.53K — | $30.3 — | $30.74 — | $46.9B — | 17.84 | $1.72 — | |
Suncor Energy SU | $37.58 — |
+2.45
|
$46.49B — | $1.93M — | $36.85 — | $37.77 — | $46.49B — | 11.42 | $3.29 — | |
Hess HES | $148.13 — |
+2.93
|
$45.67B — | $1.96M — | $143.58 — | $148.35 — | $45.67B — | 16.49 | $8.98 — | |
Occidental Petroleum OXY | $47.36 — |
+1.77
|
$44.47B — | $4.31M — | $46.51 — | $47.47 — | $44.47B — | 20.95 | $2.26 — | |
Diamondback Energy FANG | $153.25 — |
+2.03
|
$44.36B — | $1.11M — | $150.25 — | $153.55 — | $44.36B — | 9.86 | $15.53 — | |
Marathon Petroleum MPC | $141.15 — |
+3.01
|
$44.12B — | $1.67M — | $137.02 — | $141.65 — | $44.12B — | 14.00 | $10.08 — | |
Baker Hughes Company BKR | $43.89 — |
+2.45
|
$43.46B — | $2.15M — | $43.06 — | $43.97 — | $43.46B — | 14.72 | $2.98 — | |
Targa Resources TRGP | $190.3 — |
+4.07
|
$41.51B — | $1.73M — | $183.9 — | $191.35 — | $41.51B — | 33.09 | $5.75 — | |
Valero Energy VLO | $129.14 — |
+2.66
|
$40.68B — | $2.42M — | $124.81 — | $130.04 — | $40.68B — | 15.06 | $8.57 — | |
Imperial Oil IMO | $67.9 — |
+1.92
|
$34.56B — | $325.6K — | $66.58 — | $67.97 — | $34.56B — | 10.79 | $6.29 — | |
Texas Pacific Land TPL | $1,344.49 — |
+1.77
|
$30.9B — | $36.83K — | $1,308.98 — | $1,344.76 — | $30.9B — | 68.31 | $19.68 — | |
Cheniere Energy Partners, L.P CQP | $63.41 — |
+1.93
|
$30.69B — | $278.93K — | $62.49 — | $65.41 — | $30.69B — | 14.91 | $4.25 — | |
EQT EQT | $51.24 — |
+1.02
|
$30.61B — | $2.71M — | $50.49 — | $51.58 — | $30.61B — | 113.85 | $0.45 — | |
Woodside Energy WOPEF | $13.95 — |
0
|
$26.71B — | $100 — | $15.5 — | $15.5 — | $26.71B — | 7.45 | $1.87 — | |
Cenovus Energy CVE | $13.72 — |
+1.67
|
$24.98B — | $4.82M — | $13.5 — | $13.76 — | $24.98B — | 11.82 | $1.16 — | |
Pembina Pipeline PBA | $39.18 — |
+1.81
|
$22.75B — | $368.56K — | $38.43 — | $39.18 — | $22.75B — | 18.74 | $2.09 — | |
Devon Energy DVN | $34.55 — |
+2.98
|
$22.41B — | $8.36M — | $33.44 — | $34.58 — | $22.41B — | 7.57 | $4.56 — | |
Halliburton Company HAL | $25.26 — |
+0.76
|
$21.93B — | $4.45M — | $25.07 — | $25.39 — | $21.93B — | 8.92 | $2.83 — | |
Coterra Energy Inc. CTRA | $28.16 — |
+1.9
|
$21.51B — | $3.3M — | $27.58 — | $28.25 — | $21.51B — | 18.76 | $1.5 — | |
Ecopetrol EC | $10.45 — |
+3.15
|
$21.48B — | $1.07M — | $10.19 — | $10.47 — | $21.48B — | 6.29 | $1.66 — | |
Tenaris S.A. TS | $38.83 — |
+0.91
|
$20.81B — | $657.87K — | $38.55 — | $38.94 — | $20.81B — | 10.72 | $3.62 — | |
Tenaris TNRSF | $18.82 — |
0
|
$20.17B — | $1 — | $18.9 — | $18.9 — | $20.17B — | 10.39 | $1.81 — | |
Cameco CCJ | $42.47 — |
+1.58
|
$18.49B — | $3.54M — | $42.16 — | $43.13 — | $18.49B — | 157.29 | $0.27 — | |
Tourmaline Oil TRMLF | $45.51 — |
+1.83
|
$17.03B — | $1.8K — | $44.81 — | $45.87 — | $17.03B — | 18.65 | $2.44 — | |
YPF Sociedad Anónima YPF | $36.23 — |
+1.26
|
$16.55B — | $1.13M — | $35.62 — | $36.68 — | $16.55B — | 6.04 | $5.99 — | |
Inpex Corporation IPXHY | $13.53 — |
+0.59
|
$16.2B — | $5.63K — | $13.45 — | $13.55 — | $16.2B — | 5.80 | $2.33 — | |
OMV Aktiengesellschaft OMVKY | $12.25 — |
+0.91
|
$16.03B — | $55 — | $12.25 — | $12.25 — | $16.03B — | 10.65 | $1.15 — | |
Western Midstream Partners, LP WES | $42.03 — |
+2.49
|
$16.03B — | $426.3K — | $41.01 — | $42.3 — | $16.03B — | 10.45 | $4.02 — | |
Yankuang Energy Group Company YZCAY | $11.35 — |
+0.44
|
$15.8B — | $349 — | $11.3 — | $11.3 — | $15.8B — | 4.45 | $2.55 — | |
Repsol, S.A. REPYY | $12.95 — |
+3.02
|
$14.96B — | $5.11K — | $12.74 — | $12.95 — | $14.96B — | 8.30 | $1.56 — | |
Plains All American Pipeline, L.P PAA | $20.07 — |
+1.8
|
$14.12B — | $1.58M — | $19.67 — | $20.1 — | $14.12B — | 27.48 | $0.73 — | |
Santos SSLZY | $3.95 — |
+3.13
|
$12.83B — | $109.41K — | $3.91 — | $3.95 — | $12.83B — | 10.39 | $0.38 — | |
Antero Resources AR | $38.63 — |
+2.82
|
$12.02B — | $1.51M — | $37.72 — | $38.93 — | $12.02B — | 214.61 | $0.18 — | |
Galp Energia, SGPS GLPEY | $8.23 — |
+1.35
|
$11.98B — | $8.78K — | $8.17 — | $8.24 — | $11.98B — | 10.03 | $0.82 — | |
TechnipFMC FTI | $28.25 — |
+3.71
|
$11.88B — | $1.48M — | $27.3 — | $28.31 — | $11.88B — | 14.79 | $1.91 — | |
ARC Resources AETUF | $18.38 — |
+0.33
|
$10.84B — | $155 — | $17.98 — | $18.32 — | $10.84B — | 14.03 | $1.31 — | |
Ovintiv Inc. OVV | $40.53 — |
+5.52
|
$10.55B — | $3.26M — | $38.42 — | $40.55 — | $10.55B — | 9.62 | $4.21 — | |
Hess Midstream LP HESM | $43.32 — |
+2.92
|
$9.88B — | $574.28K — | $41.97 — | $43.33 — | $9.88B — | 17.39 | $2.49 — | |
DT Midstream DTM | $97.44 — |
+2.6
|
$9.88B — | $357.19K — | $94.41 — | $97.56 — | $9.88B — | 27.06 | $3.6 — | |
Viper Energy, Inc. VNOM | $43.3 — |
+4.44
|
$9.49B — | $810.16K — | $41.71 — | $43.38 — | $9.49B — | 11.33 | $3.82 — | |
Range Resources RRC | $38.32 — |
+2.54
|
$9.25B — | $1.77M — | $37.09 — | $38.53 — | $9.25B — | 35.15 | $1.09 — | |
Antero Midstream AM | $17.01 — |
+0.53
|
$8.14B — | $4.54M — | $16.87 — | $17.13 — | $8.14B — | 20.49 | $0.83 — | |
Sunoco LP SUN | $59.15 — |
+2.22
|
$8.06B — | $139.39K — | $57.56 — | $59.18 — | $8.06B — | 9.85 | $6 — | |
AltaGas ATGFF | $26.42 — |
-0.15
|
$7.87B — | $872 — | $26.42 — | $26.43 — | $7.87B — | 19.57 | $1.35 — | |
Neste Oyj NTOIY | $4.87 — |
-1.02
|
$7.53B — | $4.89K — | $4.8 — | $4.92 — | $7.53B — | 0 | -$0.07 — | |
APA APA | $19.92 — |
+1.58
|
$7.25B — | $3.5M — | $19.71 — | $20.19 — | $7.25B — | 8.77 | $2.27 — | |
National Fuel Gas Company NFG | $76.46 — |
+2.41
|
$6.92B — | $525.35K — | $74.54 — | $76.57 — | $6.92B — | 0 | -$0.11 — | |
Keyera KEYUF | $29.69 — |
-1.43
|
$6.8B — | $300 — | $29.69 — | $29.8 — | $6.8B — | 20.06 | $1.48 — | |
HF Sinclair Corporation DINO | $33.5 — |
+3.52
|
$6.31B — | $1.15M — | $32.36 — | $33.56 — | $6.31B — | 36.81 | $0.91 — | |
Matador Resources Company MTDR | $50.05 — |
+2.94
|
$6.27B — | $575.15K — | $48.81 — | $50.32 — | $6.27B — | 7.00 | $7.14 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.87 — |
+1.84
|
$6.18B — | $7.78K — | $3.87 — | $3.96 — | $6.18B — | 4.34 | $0.89 — | |
Prio PTRRY | $6.93 — |
+9.13
|
$5.83B — | $4.3K — | $6.43 — | $6.93 — | $5.83B — | 3.26 | $2.12 — | |
Technip Energies THNPY | $32.49 — |
+0.05
|
$5.67B — | $3.33K — | $32.33 — | $32.64 — | $5.67B — | 13.76 | $2.36 — | |
ChampionX CHX | $29.67 — |
+1.02
|
$5.66B — | $1.9M — | $29.21 — | $29.78 — | $5.66B — | 17.98 | $1.65 — | |
NOV NOV | $14.67 — |
+2.59
|
$5.59B — | $3.85M — | $14.39 — | $14.78 — | $5.59B — | 9.16 | $1.6 — | |
Comstock Resources CRK | $18.95 — |
+2.63
|
$5.55B — | $661.54K — | $18.28 — | $19.01 — | $5.55B — | 0 | -$0.76 — | |
Icahn Enterprises L.P IEP | $9.71 — |
+2.16
|
$5.07B — | $347.66K — | $9.5 — | $9.72 — | $5.07B — | 0 | -$0.94 — | |
Plains GP Holdings, L.P PAGP | $21.49 — |
+1.82
|
$5.01B — | $534.46K — | $21.09 — | $21.52 — | $5.01B — | 41.31 | $0.52 — | |
Transportadora de Gas del Sur TGS | $27.14 — |
-0.7
|
$4.77B — | $149.12K — | $27.01 — | $28.06 — | $4.77B — | 28.87 | $0.94 — | |
Vista Energy, S.A.B. de C.V VIST | $49.23 — |
+3.97
|
$4.69B — | $703.1K — | $49 — | $49.81 — | $4.69B — | 10.63 | $4.63 — | |
Magnolia Oil & Gas MGY | $23.67 — |
+1.72
|
$4.6B — | $2.46M — | $23.16 — | $23.79 — | $4.6B — | 12.20 | $1.94 — | |
Valvoline VVV | $36.09 — |
+1.89
|
$4.59B — | $483.69K — | $35.3 — | $36.24 — | $4.59B — | 17.18 | $2.1 — | |
Yancoal Australia YACAF | $3.45 — |
0
|
$4.56B — | $3.11K — | $3.5 — | $3.7 — | $4.56B — | 5.94 | $0.58 — | |
CNX Resources CNX | $30.5 — |
+2.14
|
$4.54B — | $1.41M — | $29.55 — | $30.62 — | $4.54B — | 0 | -$0.6 — | |
Subsea 7 S.A. SUBCY | $15.11 — |
-0.46
|
$4.49B — | $674 — | $15.14 — | $15.25 — | $4.49B — | 22.55 | $0.67 — | |
Archrock AROC | $24.96 — |
+3.74
|
$4.38B — | $1.75M — | $24.08 — | $25.17 — | $4.38B — | 23.77 | $1.05 — | |
MEG Energy MEGEF | $16.85 — |
-0.18
|
$4.32B — | $2.61K — | $16.62 — | $16.88 — | $4.32B — | 12.96 | $1.3 — | |
PrairieSky Royalty PREKF | $18.04 — |
+0.37
|
$4.31B — | $1.29K — | $17.82 — | $17.97 — | $4.31B — | 28.62 | $0.63 — | |
Saipem SpA SAPMY | $0.38 — |
0
|
$4.28B — | $7.5K — | $0.4099 — | $0.46 — | $4.28B — | 12.66 | $0.03 — | |
Weatherford WFRD | $55.14 — |
+3.81
|
$4.02B — | $780.85K — | $53.63 — | $55.7 — | $4.02B — | 8.16 | $6.75 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |