Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$157.48B
Volume totale
BTC 61.18%   •   ETH 7.16%
Prevalenza di BTC

Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (863)
Tutte le borse
Energia (863)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $109.63 —
+1.23
$468.43B — $13.11M — $106.23 — $108.94 — $468.43B — 13.81 $7.84 —
Chevron  CVX $138.87 —
+1.15
$239.82B — $7.92M — $134.96 — $138.24 — $239.82B — 14.12 $9.72 —
Shell  SHEL $66.32 —
+1.77
$194.05B — $5.53M — $64.87 — $65.75 — $194.05B — 12.87 $5.06 —
PetroChina Company  PCCYF $0.75 —
+4.17
$193.52B — $2.61K — $0.75 — $0.75 — $193.52B — 6.25 $0.12 —
TotalEnergies SE  TTFNF $59.41 —
-1.35
$131.65B — $1.01K — $59.41 — $59.41 — $131.65B — 8.88 $6.69 —
TotalEnergies SE  TTE $59.39 —
+2.59
$131.61B — $1.34M — $59.16 — $59.85 — $131.61B — 8.87 $6.69 —
ConocoPhillips  COP $89.76 —
+2.52
$113.47B — $5.52M — $87.82 — $90.47 — $113.47B — 11.49 $7.81 —
China Shenhua Energy Company  CSUAY $15.91 —
-0.62
$100.88B — $281 — $15.92 — $16.04 — $100.88B — 9.94 $1.6 —
Enbridge Inc.  ENB $45.64 —
+1.44
$99.46B — $4.46M — $45.02 — $46.01 — $99.46B — 27.00 $1.69 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$88.62B — $4.9K — $0.4799 — $0.4799 — $88.62B — 9.80 $0.05 —
Enbridge  EBBNF $22.17 —
+0.23
$87.13B — $1.36K — $22 — $22.17 — $87.13B — 9.99 $2.22 —
BP p.l.c  BP $28.87 —
+2.81
$75.4B — $16.98M — $28.49 — $29.24 — $75.4B — 206.21 $0.14 —
BP p.l.c.  BPAQF $4.75 —
-1.04
$74.6B — $100 — $4.8 — $4.8 — $74.6B — 237.50 $0.02 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.49 —
+2.13
$71.24B — $27.34M — $11.26 — $11.62 — $71.24B — 9.90 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.8 —
+3.34
$71.24B — $6.86M — $10.52 — $10.87 — $71.24B — 9.31 $1.16 —
The Williams Companies  WMB $58.2 —
+3.12
$71.04B — $5.32M — $56.94 — $58.61 — $71.04B — 31.97 $1.82 —
Enterprise Products Partners L.P  EPD $30.7 —
+2.1
$66.49B — $4.91M — $30.05 — $30.89 — $66.49B — 11.41 $2.69 —
Equinor ASA  EQNR $23.24 —
+0.87
$63.49B — $4.83M — $23.16 — $23.72 — $63.49B — 7.47 $3.11 —
Equinor ASA  STOHF $23.07 —
0
$63.49B — $100 — $22.18 — $22.18 — $63.49B — 7.41 $3.11 —
Canadian Natural Resources  CNQ $29.32 —
+2.3
$61.55B — $5.18M — $29.01 — $29.69 — $61.55B — 14.23 $2.06 —
EOG Resources  EOG $111.32 —
+2.03
$61.4B — $2.95M — $110.21 — $112.44 — $61.4B — 9.89 $11.25 —
Kinder Morgan  KMI $26.6 —
+3.14
$59.11B — $17.4M — $26.02 — $26.79 — $59.11B — 22.93 $1.16 —
Energy Transfer LP  ET $16.98 —
+2.54
$58.26B — $11.17M — $16.75 — $17.05 — $58.26B — 13.26 $1.28 —
ONEOK  OKE $84.05 —
+2.73
$52.5B — $2.88M — $82.32 — $84.44 — $52.5B — 16.25 $5.17 —
MPLX LP  MPLX $50.62 —
+2.84
$51.76B — $1.35M — $49.8 — $51.04 — $51.76B — 12.02 $4.21 —
Cheniere Energy  LNG $229.8 —
+2.89
$51.2B — $2.3M — $225.49 — $233.66 — $51.2B — 16.18 $14.2 —
TC Energy Corporation  TRP $49.01 —
+1.16
$50.94B — $1.73M — $48.63 — $49.65 — $50.94B — 16.78 $2.92 —
Schlumberger  SLB $34.61 —
-0.03
$47.06B — $16.13M — $33.83 — $34.97 — $47.06B — 11.12 $3.11 —
Suncor Energy  SU $35.42 —
+2.49
$43.82B — $2.96M — $34.91 — $35.74 — $43.82B — 10.41 $3.4 —
Eni S.p.A  E $28.48 —
+2.89
$43.51B — $350.83K — $28.31 — $28.57 — $43.51B — 16.00 $1.78 —
Eni S.p.A.  EIPAF $12.64 —
0
$42.72B — $10 — $15.9 — $15.9 — $42.72B — 14.20 $0.89 —
Phillips 66  PSX $100.9 —
+4.01
$41.11B — $2.91M — $98.45 — $101.29 — $41.11B — 20.22 $4.99 —
Marathon Petroleum  MPC $131.39 —
+3.69
$40.93B — $1.74M — $128.21 — $132.18 — $40.93B — 13.03 $10.08 —
Hess  HES $130.38 —
+3.21
$40.33B — $1.43M — $127.71 — $131.26 — $40.33B — 14.51 $8.98 —
Diamondback Energy  FANG $136.54 —
+3.17
$40.15B — $1.67M — $134.38 — $137.97 — $40.15B — 8.79 $15.52 —
Occidental Petroleum  OXY $39.97 —
+2.43
$39.24B — $5.96M — $39.23 — $40.37 — $39.24B — 17.68 $2.26 —
Baker Hughes Company  BKR $38.36 —
+1.48
$37.99B — $9.96M — $37.24 — $38.75 — $37.99B — 13.09 $2.93 —
Targa Resources  TRGP $170.9 —
+3.87
$37.19B — $1.45M — $167.35 — $172.46 — $37.19B — 29.77 $5.74 —
Valero Energy  VLO $112.46 —
+3.33
$35.36B — $3.26M — $109.83 — $113.76 — $35.36B — 13.10 $8.58 —
Imperial Oil  IMO $67.97 —
+4.81
$34.62B — $698.49K — $65.74 — $68.07 — $34.62B — 10.44 $6.51 —
Texas Pacific Land  TPL $1,310.43 —
+4.92
$30.12B — $95.87K — $1,262.99 — $1,312.53 — $30.12B — 66.65 $19.66 —
EQT  EQT $48.57 —
+1.87
$29.02B — $6.58M — $47.97 — $49.14 — $29.02B — 79.62 $0.61 —
Cheniere Energy Partners, L.P  CQP $58.89 —
+1.99
$28.51B — $85.63K — $57.56 — $59.42 — $28.51B — 13.85 $4.25 —
Woodside Energy  WOPEF $13.98 —
0
$26.54B — $100 — $12.55 — $12.55 — $26.54B — 7.47 $1.87 —
Pembina Pipeline  PBA $38.28 —
+1.84
$22.23B — $608.15K — $37.83 — $38.53 — $22.23B — 17.72 $2.16 —
Cenovus Energy  CVE $12.16 —
+2.27
$22.17B — $7.43M — $11.99 — $12.29 — $22.17B — 10.04 $1.21 —
Devon Energy  DVN $31.2 —
+5.83
$20.23B — $13.71M — $30.44 — $31.54 — $20.23B — 6.84 $4.56 —
Coterra Energy Inc.  CTRA $25.08 —
+1.09
$19.16B — $4.65M — $24.83 — $25.4 — $19.16B — 16.71 $1.5 —
Ecopetrol  EC $9.04 —
-0.11
$18.58B — $2.12M — $8.99 — $9.18 — $18.58B — 5.72 $1.58 —
Halliburton Company  HAL $20.7 —
-5.57
$17.84B — $26.79M — $19.75 — $21 — $17.84B — 8.66 $2.39 —
Tenaris S.A.  TS $33.19 —
+1.81
$17.79B — $1.73M — $32.81 — $33.68 — $17.79B — 9.16 $3.62 —
Tenaris  TNRSF $15.85 —
0
$17.77B — $100 — $16 — $16 — $17.77B — 8.75 $1.81 —
Cameco  CCJ $40.18 —
+1.44
$17.49B — $2.57M — $39.89 — $40.73 — $17.49B — 143.50 $0.28 —
Tourmaline Oil  TRMLF $45.31 —
-0.48
$16.96B — $4.16K — $45.19 — $45.53 — $16.96B — 17.90 $2.53 —
OMV Aktiengesellschaft  OMVKY $12.67 —
+2.18
$16.58B — $205 — $12.4 — $12.43 — $16.58B — 10.47 $1.21 —
Inpex Corporation  IPXHY $13.08 —
+0.38
$15.66B — $18.15K — $13 — $13.21 — $15.66B — 5.38 $2.43 —
Western Midstream Partners, LP  WES $38.07 —
+3.17
$14.52B — $1.06M — $37.51 — $38.24 — $14.52B — 9.47 $4.02 —
Repsol, S.A.  REPYY $11.72 —
+2.54
$13.6B — $66.63K — $11.65 — $11.81 — $13.6B — 7.19 $1.63 —
YPF Sociedad Anónima  YPF $33 —
+3.71
$12.98B — $1.73M — $31.83 — $33.69 — $12.98B — 5.50 $5.99 —
Plains All American Pipeline, L.P  PAA $17.75 —
+2.42
$12.49B — $2.23M — $17.44 — $17.81 — $12.49B — 24.31 $0.73 —
Santos  SSLZY $3.59 —
+1.13
$11.7B — $65.73K — $3.59 — $3.64 — $11.7B — 9.44 $0.38 —
Galp Energia, SGPS  GLPEY $7.73 —
-0.13
$11.59B — $13.55K — $7.74 — $7.75 — $11.59B — 9.31 $0.83 —
ARC Resources  AETUF $19.62 —
+0.87
$11.52B — $4.24K — $19.6 — $19.72 — $11.52B — 14.42 $1.36 —
TechnipFMC  FTI $25.2 —
+2.07
$10.6B — $4.5M — $24.54 — $25.41 — $10.6B — 13.19 $1.91 —
Antero Resources  AR $32.83 —
+2.4
$10.22B — $4.7M — $32.13 — $33.24 — $10.22B — 182.38 $0.18 —
DT Midstream  DTM $95.6 —
+2.88
$9.71B — $749.43K — $94.38 — $96.12 — $9.71B — 26.55 $3.6 —
Viper Energy, Inc.  VNOM $40.67 —
+2.81
$8.91B — $529.46K — $40.07 — $41.26 — $8.91B — 10.64 $3.82 —
Ovintiv Inc.  OVV $33.58 —
+2.85
$8.74B — $2.18M — $33.03 — $34.13 — $8.74B — 7.97 $4.21 —
AltaGas  ATGFF $28.66 —
+0.24
$8.54B — $425 — $28.42 — $28.77 — $8.54B — 20.47 $1.4 —
Hess Midstream LP  HESM $37.43 —
+2.66
$8.54B — $610.33K — $36.84 — $37.71 — $8.54B — 15.03 $2.49 —
Antero Midstream  AM $16.73 —
+1.46
$8.01B — $2.17M — $16.51 — $16.8 — $8.01B — 20.15 $0.83 —
Range Resources  RRC $33.29 —
+2.05
$7.99B — $4.47M — $32.89 — $33.78 — $7.99B — 29.99 $1.11 —
Sunoco LP  SUN $58.56 —
+3.17
$7.98B — $373.75K — $56.99 — $58.56 — $7.98B — 9.75 $6 —
National Fuel Gas Company  NFG $78.2 —
+1.15
$7.08B — $871.66K — $77.5 — $78.95 — $7.08B — 0 -$0.11 —
Neste Oyj  NTOIY $4.47 —
+4.68
$6.94B — $10.85K — $4.37 — $4.5 — $6.94B — 0 -$0.07 —
Keyera  KEYUF $30.04 —
+0.84
$6.93B — $100 — $30.04 — $30.04 — $6.93B — 19.63 $1.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.05 —
+3.85
$6.6B — $9.32K — $3.98 — $4.07 — $6.6B — 4.45 $0.91 —
Technip Energies  THNPY $33.11 —
+1.69
$5.91B — $1 — $32.56 — $32.56 — $5.91B — 13.40 $2.47 —
APA  APA $15.86 —
+4
$5.74B — $7.48M — $15.51 — $16.1 — $5.74B — 6.98 $2.27 —
HF Sinclair Corporation  DINO $29.91 —
+2.71
$5.64B — $2.34M — $29.32 — $30.28 — $5.64B — 32.86 $0.91 —
Comstock Resources  CRK $18.22 —
-2.25
$5.34B — $2.33M — $18.22 — $19 — $5.34B — 0 -$0.76 —
Matador Resources Company  MTDR $41.02 —
+2.47
$5.14B — $1.54M — $40.17 — $41.66 — $5.14B — 5.74 $7.14 —
Prio  PTRRY $5.88 —
0
$4.95B — $14 — $6.04 — $6.04 — $4.95B — 2.80 $2.1 —
Vista Energy, S.A.B. de C.V  VIST $46.83 —
+3.24
$4.94B — $1.24M — $45.79 — $47.69 — $4.94B — 10.11 $4.63 —
ChampionX  CHX $24.98 —
-0.04
$4.77B — $4.39M — $24.46 — $25.21 — $4.77B — 15.13 $1.65 —
NOV  NOV $12.16 —
-0.98
$4.6B — $3.26M — $11.95 — $12.34 — $4.6B — 7.59 $1.6 —
Icahn Enterprises L.P  IEP $8.76 —
+2.46
$4.58B — $414.11K — $8.59 — $8.82 — $4.58B — 0 -$0.94 —
CNX Resources  CNX $30.29 —
+1.07
$4.46B — $2.03M — $30.08 — $30.82 — $4.46B — 0 -$0.6 —
Plains GP Holdings, L.P  PAGP $18.86 —
+2.28
$4.39B — $1.03M — $18.61 — $18.96 — $4.39B — 36.26 $0.52 —
Valvoline  VVV $33.75 —
+2.27
$4.29B — $1.2M — $33.21 — $33.98 — $4.29B — 16.07 $2.1 —
Yancoal Australia  YACAF $3.17 —
0
$4.19B — $200 — $3.05 — $3.05 — $4.19B — 5.37 $0.59 —
Subsea 7 S.A.  SUBCY $14.07 —
-1.26
$4.16B — $645 — $13.84 — $14.25 — $4.16B — 20.99 $0.67 —
Saipem SpA  SAPMY $0.3699 —
0
$4.15B — $10.49K — $0.3699 — $0.4199 — $4.15B — 12.33 $0.03 —
Golar LNG  GLNG $38.86 —
+3.77
$4.07B — $1.59M — $37.94 — $40.74 — $4.07B — 80.95 $0.48 —
Archrock  AROC $23.12 —
+1.58
$4.06B — $1.08M — $22.75 — $23.46 — $4.06B — 22.01 $1.05 —
Magnolia Oil & Gas  MGY $20.83 —
+3.17
$4.04B — $2.38M — $20.42 — $21.08 — $4.04B — 10.73 $1.94 —
PrairieSky Royalty  PREKF $17.12 —
+0.09
$4.03B — $650 — $17.1 — $17.13 — $4.03B — 25.16 $0.68 —
Transportadora de Gas del Sur  TGS $26.74 —
+2.89
$3.93B — $302K — $26.07 — $27.19 — $3.93B — 12.37 $2.16 —
MEG Energy  MEGEF $15.01 —
-0.27
$3.83B — $11.35K — $14.91 — $15.2 — $3.83B — 11.11 $1.35 —
Sprott Physical Uranium Trust Fund  SRUUF $13.89 —
+0.22
$3.75B — $33.93K — $13.4 — $13.97 — $3.75B — 0 -$4.61 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui