Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$55.15B
Volume totale
BTC 55.52%   •   ETH 9.51%
Prevalenza di BTC

Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (614)
Tutte le borse
Energia (614)
Tutte le industrie
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $137.09 —
+0.59
$568.23B — $13.67M — $136.33 — $139.12 — $568.23B — 23.07 $5.94 —
Chevron Chevron CVX US $169.20 —
+2.12
$336.98B — $7.12M — $167.40 — $169.55 — $336.98B — 29.47 $5.74 —
PetroChina Company PetroChina Company PCCYF US $1.07 —
0
$263.61B — $642.00 — $1.07 — $1.07 — $263.61B — 8.23 $0.13 —
us Shell SHEL US $78.02 —
+1.89
$216.20B — $5.17M — $77.48 — $78.10 — $216.20B — 12.15 $6.42 —
Shell plc Shell plc RYDAF US $37.00 —
-3.22
$205.06B — $600.00 — $38.90 — $38.90 — $205.06B — 11.52 $3.21 —
TotalEnergies SE TotalEnergies SE TTE US $76.69 —
+2.53
$170.63B — $1.28M — $76.01 — $76.78 — $170.63B — 11.37 $6.74 —
ConocoPhillips ConocoPhillips COP US $104.73 —
+1.46
$127.59B — $4.72M — $103.47 — $104.76 — $127.59B — 17.75 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $54.08 —
+1.48
$118.09B — $3.86M — $53.24 — $54.10 — $118.09B — 26.00 $2.08 —
us China Shenhua Energy Company CSUAY US $20.98 —
+2.84
$113.76B — $452.00 — $20.23 — $20.55 — $113.76B — 13.80 $1.52 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.11 —
+0.75
$103.82B — $11.41M — $16.00 — $16.45 — $103.82B — 5.13 $3.14 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.52 —
+0.21
$99.41B — $6.41M — $14.45 — $14.87 — $99.41B — 4.62 $3.14 —
BP p.l.c BP p.l.c BP US $37.40 —
+3.46
$96.31B — $20.64M — $36.97 — $37.50 — $96.31B — 30.40 $1.23 —
BP p.l.c. BP p.l.c. BPAQF US $5.95 —
0
$91.93B — $6.00 — $6.76 — $6.76 — $91.93B — 28.33 $0.21 —
us The Williams Companies WMB US $73.14 —
+0.51
$89.45B — $3.84M — $72.11 — $73.96 — $89.45B — 32.07 $2.28 —
us Canadian Natural Resources CNQ US $39.64 —
+1.85
$82.68B — $5.17M — $38.94 — $39.78 — $82.68B — 11.79 $3.36 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.75 —
+0.63
$79.51B — $1.41M — $36.57 — $36.87 — $79.51B — 13.61 $2.70 —
us Valero Energy VLO US $267.76 —
-0.62
$79.51B — $2.06M — $267.36 — $274.92 — $79.51B — 19.57 $13.68 —
us Marathon Petroleum MPC US $266.35 —
+0.56
$77.76B — $1.33M — $264.32 — $270.40 — $77.76B — 17.54 $15.18 —
us Equinor ASA STOHF US $32.35 —
+4.59
$77.34B — $1.50K — $37.68 — $37.70 — $77.34B — 14.63 $2.21 —
us Equinor ASA EQNR US $32.04 —
+2.66
$76.60B — $2.86M — $31.82 — $32.19 — $76.60B — 14.49 $2.21 —
us Kinder Morgan KMI US $32.06 —
+1.07
$71.33B — $9.39M — $31.63 — $32.12 — $71.33B — 21.51 $1.49 —
us Phillips 66 PSX US $176.42 —
+1.1
$70.73B — $1.53M — $174.59 — $179.16 — $70.73B — 17.41 $10.13 —
us EOG Resources EOG US $130.78 —
+1.7
$69.66B — $2.14M — $129.48 — $131.03 — $69.66B — 12.85 $10.17 —
us TC Energy Corporation TRP US $66.47 —
+1.3
$69.25B — $2.01M — $65.41 — $67.11 — $69.25B — 27.81 $2.39 —
Eni S.p.A Eni S.p.A E US $46.87 —
+2.85
$68.34B — $473.42K — $46.34 — $46.87 — $68.34B — 20.64 $2.27 —
us SLB SLB US $45.13 —
+0.09
$67.47B — $9.34M — $44.59 — $45.55 — $67.47B — 19.88 $2.27 —
us Eni S.p.A. EIPAF US $23.01 —
0
$67.11B — $3.00 — $25.05 — $25.05 — $67.11B — 20.36 $1.13 —
Energy Transfer LP Energy Transfer LP ET US $19.33 —
+1.47
$66.52B — $8.61M — $18.99 — $19.36 — $66.52B — 16.10 $1.20 —
us Suncor Energy SU US $55.05 —
+2.76
$65.00B — $4.75M — $53.63 — $55.08 — $65.00B — 14.87 $3.70 —
us China Petroleum & Chemical Corporation SNPMF US $0.50 —
0
$60.42B — $100.00K — $0.54 — $0.54 — $60.42B — 12.50 $0.04 —
us MPLX LP MPLX US $57.16 —
+2.22
$58.00B — $888.25K — $56.02 — $57.23 — $58.00B — 12.37 $4.62 —
us Imperial Oil IMO US $113.77 —
+2.5
$56.57B — $479.93K — $110.92 — $113.85 — $56.57B — 27.41 $4.15 —
Targa Resources Targa Resources TRGP US $258.88 —
+0.42
$55.57B — $1.16M — $256.01 — $260.75 — $55.57B — 26.44 $9.79 —
ONEOK ONEOK OKE US $87.83 —
+2.45
$55.34B — $3.06M — $86.03 — $88.03 — $55.34B — 15.65 $5.61 —
Baker Hughes Company Baker Hughes Company BKR US $52.78 —
-1.93
$52.36B — $11.81M — $52.27 — $54.35 — $52.36B — 16.86 $3.13 —
Cheniere Energy Cheniere Energy LNG US $245.97 —
+0.84
$51.54B — $1.73M — $241.13 — $250.06 — $51.54B — 41.68 $5.90 —
Occidental Petroleum Occidental Petroleum OXY US $48.91 —
+2.02
$48.65B — $8.50M — $48.30 — $48.97 — $48.65B — 66.09 $0.74 —
us Diamondback Energy FANG US $172.04 —
+0.05
$48.40B — $2.69M — $170.11 — $174.00 — $48.40B — 175.55 $0.98 —
us Devon Energy DVN US $40.47 —
+0.55
$46.68B — $12.96M — $39.99 — $40.87 — $46.68B — 11.27 $3.59 —
us Cenovus Energy CVE US $24.65 —
+0.61
$45.97B — $5.22M — $24.45 — $24.97 — $45.97B — 13.92 $1.77 —
us Cameco CCJ US $96.54 —
-0.87
$42.05B — $3.75M — $94.79 — $101.87 — $42.05B — 91.94 $1.05 —
us EQT EQT US $52.61 —
+0.25
$32.91B — $4.87M — $52.19 — $53.18 — $32.91B — 9.98 $5.27 —
us Ecopetrol EC US $14.70 —
+1.73
$30.22B — $2.31M — $14.43 — $14.88 — $30.22B — 10.50 $1.40 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $61.34 —
+1.12
$29.69B — $62.93K — $60.75 — $62.02 — $29.69B — 14.33 $4.28 —
us Repsol, S.A. REPYY US $25.85 —
+3.23
$28.24B — $6.90K — $25.86 — $26.12 — $28.24B — 10.59 $2.44 —
Texas Pacific Land Texas Pacific Land TPL US $407.20 —
-1.88
$28.09B — $450.64K — $397.51 — $421.03 — $28.09B — 55.85 $7.29 —
Venture Global Venture Global VG US $11.13 —
+0.91
$27.65B — $5.61M — $11.01 — $11.35 — $27.65B — 11.59 $0.96 —
us Halliburton Company HAL US $32.96 —
-0.15
$27.53B — $6.93M — $32.59 — $33.63 — $27.53B — 18.20 $1.81 —
Tenaris S.A. Tenaris S.A. TS US $54.13 —
-0.11
$27.33B — $1.04M — $53.50 — $54.84 — $27.33B — 14.24 $3.80 —
us Pembina Pipeline PBA US $46.44 —
+1.38
$27.00B — $767.13K — $45.56 — $46.45 — $27.00B — 24.83 $1.87 —
us TechnipFMC FTI US $66.75 —
+2.52
$26.61B — $6.06M — $65.11 — $67.00 — $26.61B — 25.57 $2.61 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
us Neste Oyj NTOIY US $15.88 —
+2.06
$24.40B — $483.00 — $15.89 — $15.94 — $24.40B — 29.96 $0.53 —
Inpex Corporation Inpex Corporation IPXHY US $19.99 —
+2.15
$23.23B — $5.18K — $19.94 — $20.04 — $23.23B — 9.79 $2.04 —
us OMV Aktiengesellschaft OMVKY US $16.23 —
+2.85
$21.16B — $2.30K — $15.66 — $15.74 — $21.16B — 16.06 $1.01 —
us Western Midstream Partners, LP WES US $43.67 —
+1.25
$18.04B — $532.18K — $43.22 — $43.75 — $18.04B — 14.36 $3.04 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $44.40 —
-1.25
$17.41B — $1.01M — $44.20 — $45.55 — $17.41B — 0 -$1.04 —
us Galp Energia, SGPS GLPEY US $10.68 —
+1.42
$17.22B — $11.59K — $10.67 — $10.75 — $17.22B — 18.10 $0.59 —
Tourmaline Oil Tourmaline Oil TRMLF US $42.19 —
+2.13
$16.38B — $1.90K — $41.31 — $42.06 — $16.38B — 33.22 $1.27 —
us Santos SSLZY US $4.97 —
+0.4
$16.14B — $1.91K — $4.96 — $5.00 — $16.14B — 19.87 $0.25 —
us Plains All American Pipeline, L.P PAA US $22.51 —
+1.21
$15.88B — $2.09M — $22.18 — $22.61 — $15.88B — 20.27 $1.11 —
us Ovintiv Inc. OVV US $52.96 —
+1.89
$14.88B — $1.61M — $52.24 — $53.10 — $14.88B — 17.42 $3.04 —
DT Midstream DT Midstream DTM US $144.59 —
+0.56
$14.75B — $348.23K — $142.77 — $145.72 — $14.75B — 32.05 $4.51 —
us Viper Energy, Inc. VNOM US $40.75 —
-1.14
$14.52B — $2.07M — $40.35 — $41.51 — $14.52B — 0 -$0.57 —
us HF Sinclair Corporation DINO US $72.50 —
-0.08
$13.07B — $1.60M — $72.19 — $74.47 — $13.07B — 10.88 $6.66 —
Sunoco LP Sunoco LP SUN US $68.28 —
+0.72
$12.86B — $151.69K — $67.43 — $69.11 — $12.86B — 17.41 $3.92 —
ARC Resources ARC Resources AETUF US $21.11 —
+1.73
$11.96B — $7.45K — $20.01 — $21.13 — $11.96B — 11.85 $1.78 —
Keyera Keyera KEYUF US $39.33 —
-3.1
$11.54B — $500.00 — $39.33 — $39.33 — $11.54B — 71.50 $0.55 —
us APA APA US $32.36 —
+1.54
$11.44B — $4.98M — $32.09 — $32.81 — $11.44B — 7.54 $4.29 —
us AltaGas ATGFF US $36.64 —
+0.52
$11.42B — $1.00 — $33.41 — $33.41 — $11.42B — 31.86 $1.15 —
Antero Resources Antero Resources AR US $35.38 —
+1.35
$10.96B — $2.65M — $34.95 — $35.49 — $10.96B — 11.44 $3.09 —
Antero Midstream Antero Midstream AM US $22.46 —
+0.13
$10.67B — $1.62M — $22.07 — $22.66 — $10.67B — 26.11 $0.86 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.18 —
-0.55
$10.14B — $104.00 — $34.02 — $34.24 — $10.14B — 20.59 $1.66 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.01 —
+0.33
$9.48B — $5.60K — $6.06 — $6.08 — $9.48B — 14.65 $0.41 —
us Saipem SpA SAPMY US $0.97 —
0
$9.41B — $2.96K — $0.90 — $0.98 — $9.41B — 32.33 $0.03 —
us Range Resources RRC US $37.81 —
+2.27
$8.91B — $2.26M — $37.27 — $38.04 — $8.91B — 10.00 $3.78 —
us Frontline FRO US $36.75 —
+5.91
$8.18B — $2.03M — $35.94 — $37.02 — $8.18B — 9.05 $4.06 —
us Prio PTRRY US $10.19 —
+2.21
$8.16B — $5.73K — $9.90 — $10.11 — $8.16B — 15.92 $0.64 —
us Kinetik KNTK US $47.75 —
+0.32
$7.98B — $664.49K — $47.26 — $48.12 — $7.98B — 19.02 $2.51 —
us Hess Midstream LP HESM US $38.16 —
+0.98
$7.89B — $861.94K — $37.86 — $38.29 — $7.89B — 13.20 $2.89 —
National Fuel Gas Company National Fuel Gas Company NFG US $79.34 —
+2.37
$7.54B — $512.06K — $77.89 — $79.37 — $7.54B — 10.72 $7.40 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $60.36 —
-3.72
$6.73B — $1.18M — $59.82 — $62.84 — $6.73B — 8.79 $6.86 —
Technip Energies Technip Energies THNPY US $38.35 —
+3.11
$6.64B — $1.68K — $38.20 — $38.35 — $6.64B — 17.19 $2.23 —
NOV NOV NOV US $18.02 —
-0.44
$6.47B — $3.89M — $17.82 — $18.38 — $6.47B — 72.07 $0.25 —
Archrock Archrock AROC US $36.79 —
-5.08
$6.45B — $1.69M — $36.35 — $39.32 — $6.45B — 19.99 $1.84 —
SM Energy Company SM Energy Company SM US $26.85 —
+4.35
$6.44B — $4.17M — $25.92 — $26.94 — $6.44B — 11.32 $2.37 —
us NexGen Energy NXE US $9.63 —
+1.9
$6.37B — $4.07M — $9.46 — $9.90 — $6.37B — 0 -$0.48 —
us Matador Resources Company MTDR US $50.18 —
+2.32
$6.23B — $1.51M — $49.34 — $50.25 — $6.23B — 12.93 $3.88 —
us Noble Corporation plc NE US $37.99 —
+2.45
$6.06B — $1.13M — $37.47 — $38.40 — $6.06B — 26.56 $1.43 —
Weatherford Weatherford WFRD US $83.01 —
+3.49
$5.97B — $1.56M — $80.80 — $83.20 — $5.97B — 12.99 $6.39 —
us Sprott Physical Uranium Trust Fund SRUUF US $19.16 —
+1.22
$5.96B — $109.93K — $18.80 — $19.29 — $5.96B — 10.08 $1.90 —
us Koninklijke Vopak VOPKF US $50.50 —
0
$5.89B — $4.85K — $50.50 — $50.55 — $5.89B — 8.50 $5.94 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.43 —
+1.2
$5.69B — $693.75K — $24.11 — $24.50 — $5.69B — 31.32 $0.78 —
PBF Energy PBF Energy PBF US $47.81 —
-0.48
$5.66B — $1.77M — $47.69 — $49.12 — $5.66B — 12.61 $3.79 —
Transocean Transocean RIG US $5.06 —
+3.9
$5.60B — $24.56M — $4.93 — $5.11 — $5.60B — 0 -$2.89 —
us Ultrapar Participações UGP US $5.07 —
+2.01
$5.42B — $1.23M — $5.01 — $5.11 — $5.42B — 9.21 $0.55 —
us Yancoal Australia YACAF US $3.95 —
+1.28
$5.30B — $5.00K — $4.00 — $4.00 — $5.30B — 17.17 $0.23 —
Uranium Energy Uranium Energy UEC US $10.77 —
+2.09
$5.28B — $6.25M — $10.53 — $11.30 — $5.28B — 0 -$0.22 —
us Valaris VAL US $75.35 —
+3.99
$5.22B — $790.49K — $73.26 — $76.17 — $5.22B — 5.32 $14.15 —
PrairieSky Royalty PrairieSky Royalty PREKF US $22.39 —
-0.49
$5.20B — $2.03K — $22.25 — $23.59 — $5.20B — 36.70 $0.61 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency