Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (584)
Tutte le borse
Energia (584)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$169.56 — |
-0.13
|
$691.16B — | $3.63M — | $169.29 — | $171.71 — | $691.16B — | 17.43 | $9.72 — |
|
|
Chevron
CVX
US
|
$217.89 — |
+0.71
|
$425.16B — | $1.76M — | $216.58 — | $218.99 — | $425.16B — | 15.99 | $13.62 — |
|
|
PetroChina
PCCYF
US
|
$1.32 — |
+1.54
|
$325.20B — | $100.00 — | $1.32 — | $1.32 — | $325.20B — | 8.80 | $0.15 — |
|
|
Shell
SHEL
US
|
$98.64 — |
+0.88
|
$278.92B — | $2.21M — | $98.26 — | $99.11 — | $278.92B — | 8.56 | $11.52 — |
|
|
Shell
RYDAF
US
|
$49.11 — |
+0.31
|
$277.73B — | $577.00 — | $49.00 — | $49.11 — | $277.73B — | 8.52 | $5.76 — |
|
|
TotalEnergies
TTE
US
|
$90.50 — |
+1.06
|
$198.47B — | $327.42K — | $90.03 — | $90.67 — | $198.47B — | 9.03 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$141.57 — |
+1.08
|
$167.38B — | $1.83M — | $140.49 — | $142.58 — | $167.38B — | 14.91 | $9.49 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.78 — |
-0.46
|
$118.10B — | $233.00 — | $21.78 — | $22.31 — | $118.10B — | 13.61 | $1.60 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.21 — |
+0.64
|
$117.38B — | $9.22M — | $18.12 — | $18.41 — | $117.38B — | 4.31 | $4.22 — |
|
|
BP
BP
US
|
$45.53 — |
+0.51
|
$117.27B — | $3.55M — | $45.24 — | $45.70 — | $117.27B — | 22.20 | $2.05 — |
|
|
Marathon Petroleum
MPC
US
|
$409.07 — |
-0.92
|
$111.38B — | $679.06K — | $398.32 — | $417.01 — | $111.38B — | 8.10 | $50.47 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$15.98 — |
+0.95
|
$109.41B — | $3.11M — | $15.85 — | $16.08 — | $109.41B — | 3.78 | $4.22 — |
|
|
Enbridge
ENB
US
|
$47.68 — |
+0.54
|
$106.27B — | $1.19M — | $47.45 — | $47.90 — | $106.27B — | 23.03 | $2.07 — |
|
|
Valero Energy
VLO
US
|
$373.28 — |
-0.45
|
$104.10B — | $750.92K — | $366.43 — | $378.75 — | $104.10B — | 8.48 | $43.97 — |
|
|
Equinor
EQNR
US
|
$42.87 — |
+0.25
|
$101.44B — | $959.87K — | $42.69 — | $43.21 — | $101.44B — | 8.89 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$259.90 — |
-1.14
|
$101.38B — | $773.85K — | $257.35 — | $266.52 — | $101.38B — | 8.33 | $31.18 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.40 — |
+0.59
|
$100.54B — | $1.66M — | $49.16 — | $49.71 — | $100.54B — | 10.12 | $4.88 — |
|
|
Equinor
STOHF
US
|
$40.10 — |
0
|
$94.88B — | $200.00 — | $40.10 — | $40.15 — | $94.88B — | 8.31 | $4.82 — |
|
|
Williams
WMB
US
|
$68.97 — |
-0.68
|
$86.23B — | $1.15M — | $68.53 — | $70.09 — | $86.23B — | 27.15 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$38.02 — |
+1.65
|
$81.99B — | $1.84M — | $37.65 — | $38.06 — | $81.99B — | 12.58 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$157.23 — |
+1.03
|
$81.52B — | $915.28K — | $156.55 — | $158.04 — | $81.52B — | 10.15 | $15.49 — |
|
|
Eni S.p.A.
E
US
|
$57.20 — |
+0.83
|
$81.32B — | $80.19K — | $57.03 — | $57.40 — | $81.32B — | 16.87 | $3.39 — |
|
|
Eni S.p.A.
EIPAF
US
|
$28.22 — |
+1.69
|
$80.24B — | $960.00 — | $29.39 — | $30.00 — | $80.24B — | 16.59 | $1.70 — |
|
|
Suncor Energy
SU
US
|
$69.35 — |
+0.09
|
$79.84B — | $802.32K — | $69.23 — | $70.04 — | $79.84B — | 10.22 | $6.78 — |
|
|
SLB
SLB
US
|
$51.23 — |
+0.64
|
$75.62B — | $1.76M — | $50.88 — | $51.55 — | $75.62B — | 24.87 | $2.06 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+11.07
|
$72.41B — | $9.20K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
Kinder Morgan
KMI
US
|
$31.94 — |
-0.22
|
$71.15B — | $2.44M — | $31.89 — | $32.39 — | $71.15B — | 19.71 | $1.62 — |
|
|
TC Energy
TRP
US
|
$64.92 — |
+0.6
|
$67.63B — | $253.18K — | $64.61 — | $65.09 — | $67.63B — | 24.31 | $2.67 — |
|
|
Energy Transfer
ET
US
|
$19.39 — |
-0.18
|
$66.77B — | $2.98M — | $19.34 — | $19.56 — | $66.77B — | 12.83 | $1.51 — |
|
|
Targa Resources
TRGP
US
|
$295.51 — |
-0.27
|
$63.40B — | $202.86K — | $294.64 — | $300.39 — | $63.40B — | 26.15 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$307.67 — |
-0.58
|
$62.83B — | $440.53K — | $305.29 — | $313.13 — | $62.83B — | 21.89 | $14.05 — |
|
|
Imperial Oil
IMO
US
|
$127.51 — |
+0.09
|
$60.19B — | $87.35K — | $127.39 — | $128.87 — | $60.19B — | 14.07 | $9.06 — |
|
|
Occidental Petroleum
OXY
US
|
$58.55 — |
+0.25
|
$58.54B — | $3.63M — | $58.15 — | $59.03 — | $58.54B — | 13.03 | $4.49 — |
|
|
MPLX
MPLX
US
|
$57.00 — |
+0.72
|
$57.74B — | $482.54K — | $56.80 — | $57.27 — | $57.74B — | 13.31 | $4.28 — |
|
|
ONEOK
OKE
US
|
$89.82 — |
+1.08
|
$56.63B — | $700.78K — | $89.17 — | $90.15 — | $56.63B — | 13.94 | $6.44 — |
|
|
Devon Energy
DVN
US
|
$46.32 — |
+0.19
|
$52.79B — | $2.42M — | $45.99 — | $46.76 — | $52.79B — | 10.87 | $4.26 — |
|
|
Cenovus Energy
CVE
US
|
$28.73 — |
-0.54
|
$51.93B — | $2.50M — | $28.68 — | $29.21 — | $51.93B — | 8.47 | $3.39 — |
|
|
Diamondback Energy
FANG
US
|
$184.66 — |
+1.35
|
$51.55B — | $266.18K — | $183.14 — | $185.63 — | $51.55B — | 24.85 | $7.43 — |
|
|
Baker Hughes
BKR
US
|
$48.71 — |
-0.31
|
$48.37B — | $2.00M — | $48.47 — | $49.58 — | $48.37B — | 16.73 | $2.91 — |
|
|
Repsol
REPYY
US
|
$33.96 — |
+2.01
|
$36.13B — | $5.37K — | $33.66 — | $33.96 — | $36.13B — | 5.19 | $6.54 — |
|
|
EQT
EQT
US
|
$52.74 — |
+0.73
|
$32.99B — | $1.52M — | $52.08 — | $53.04 — | $32.99B — | 12.49 | $4.22 — |
|
|
Venture Global
VG
US
|
$13.03 — |
-1.77
|
$32.79B — | $2.84M — | $12.97 — | $13.44 — | $32.79B — | 6.29 | $2.07 — |
|
|
Cameco
CCJ
US
|
$71.17 — |
-0.85
|
$31.00B — | $1.25M — | $70.01 — | $72.50 — | $31.00B — | 107.83 | $0.66 — |
|
|
Ecopetrol
EC
US
|
$15.07 — |
-1.6
|
$30.99B — | $478.99K — | $15.02 — | $15.47 — | $30.99B — | 7.97 | $1.89 — |
|
|
Tenaris
TS
US
|
$60.96 — |
+0.04
|
$30.78B — | $176.72K — | $60.95 — | $61.55 — | $30.78B — | 15.63 | $3.90 — |
|
|
Cheniere Energy Partners
CQP
US
|
$61.74 — |
+0.56
|
$29.89B — | $37.83K — | $61.00 — | $62.36 — | $29.89B — | 10.79 | $5.72 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Pembina Pipeline
PBA
US
|
$50.33 — |
+0.55
|
$29.27B — | $175.25K — | $50.10 — | $50.45 — | $29.27B — | 20.96 | $2.40 — |
|
|
Halliburton
HAL
US
|
$33.35 — |
+1.82
|
$27.59B — | $2.16M — | $32.94 — | $33.44 — | $27.59B — | 14.01 | $2.38 — |
|
|
OMV
OMVKY
US
|
$20.40 — |
+0.94
|
$26.61B — | $1.28K — | $20.26 — | $20.40 — | $26.61B — | 10.96 | $1.86 — |
|
|
Inpex
IPXHY
US
|
$22.70 — |
0
|
$26.10B — | $396.00 — | $22.24 — | $22.71 — | $26.10B — | 8.19 | $2.77 — |
|
|
TechnipFMC
FTI
US
|
$65.49 — |
+0.88
|
$25.46B — | $407.35K — | $64.54 — | $65.81 — | $25.46B — | 20.59 | $3.18 — |
|
|
Neste
NTOIY
US
|
$15.19 — |
-0.26
|
$23.34B — | $2.90K — | $15.07 — | $15.21 — | $23.34B — | 8.21 | $1.85 — |
|
|
Viper Energy
VNOM
US
|
$42.13 — |
+3.07
|
$22.00B — | $711.50K — | $41.02 — | $42.30 — | $22.00B — | 33.44 | $1.26 — |
|
|
Texas Pacific Land
TPL
US
|
$292.76 — |
+4.12
|
$20.19B — | $167.08K — | $284.81 — | $297.15 — | $20.19B — | 34.40 | $8.51 — |
|
|
Santos
SSLZY
US
|
$6.08 — |
+2.18
|
$19.75B — | $8.34K — | $6.02 — | $6.08 — | $19.75B — | 26.43 | $0.23 — |
|
|
Tourmaline Oil
TRMLF
US
|
$45.59 — |
-0.91
|
$17.67B — | $700.00 — | $44.74 — | $46.06 — | $17.67B — | 30.19 | $1.51 — |
|
|
Ovintiv
OVV
US
|
$65.05 — |
+0.25
|
$17.48B — | $527.95K — | $64.63 — | $65.56 — | $17.48B — | 12.98 | $5.01 — |
|
|
Western Midstream Partners
WES
US
|
$42.05 — |
+0.65
|
$17.38B — | $653.38K — | $41.92 — | $42.54 — | $17.38B — | 13.69 | $3.07 — |
|
|
Plains All American Pipeline
PAA
US
|
$24.36 — |
+0.23
|
$17.25B — | $696.37K — | $24.32 — | $24.59 — | $17.25B — | 40.60 | $0.60 — |
|
|
HF Sinclair
DINO
US
|
$100.44 — |
-1.67
|
$17.00B — | $489.50K — | $99.01 — | $103.11 — | $17.00B — | 5.11 | $19.62 — |
|
|
APA
APA
US
|
$48.30 — |
+1.35
|
$16.22B — | $1.30M — | $47.70 — | $48.33 — | $16.22B — | 7.85 | $6.15 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.71 — |
+1.52
|
$15.48B — | $8.55K — | $10.66 — | $10.71 — | $15.48B — | 13.06 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$37.21 — |
+0.03
|
$14.59B — | $317.19K — | $37.01 — | $37.82 — | $14.59B — | 6.85 | $5.43 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
AltaGas
ATGFF
US
|
$39.52 — |
+0.64
|
$12.33B — | $1.00 — | $39.52 — | $39.52 — | $12.33B — | 27.44 | $1.44 — |
|
|
DT Midstream
DTM
US
|
$119.71 — |
+0.08
|
$12.21B — | $123.84K — | $119.26 — | $121.05 — | $12.21B — | 26.08 | $4.59 — |
|
|
Sunoco
SUN
US
|
$64.61 — |
-0.57
|
$12.17B — | $84.06K — | $64.53 — | $66.00 — | $12.17B — | 10.85 | $5.95 — |
|
|
Range Resources
RRC
US
|
$51.97 — |
+0.99
|
$12.14B — | $544.01K — | $51.31 — | $52.19 — | $12.14B — | 13.78 | $3.77 — |
|
|
Antero Resources
AR
US
|
$39.03 — |
+0.83
|
$11.99B — | $603.22K — | $38.27 — | $39.13 — | $11.99B — | 8.81 | $4.43 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.51 — |
+1.62
|
$11.88B — | $614.00 — | $7.51 — | $7.86 — | $11.88B — | 9.38 | $0.80 — |
|
|
Keyera
KEYUF
US
|
$36.21 — |
-0.77
|
$10.63B — | $400.00 — | $36.07 — | $36.29 — | $10.63B — | 59.36 | $0.61 — |
|
|
Frontline
FRO
US
|
$47.06 — |
+0.65
|
$10.48B — | $1.03M — | $46.25 — | $47.69 — | $10.48B — | 7.05 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$20.52 — |
+0.56
|
$9.69B — | $1.73M — | $20.25 — | $20.60 — | $9.69B — | 14.44 | $1.42 — |
|
|
Subsea 7
SUBCY
US
|
$32.58 — |
-1.03
|
$9.68B — | $6.95K — | $32.58 — | $32.70 — | $9.68B — | 15.81 | $2.06 — |
|
|
Kinetik
KNTK
US
|
$54.69 — |
+0.39
|
$9.26B — | $191.82K — | $54.58 — | $55.29 — | $9.26B — | 17.69 | $3.09 — |
|
|
Saipem
SAPMY
US
|
$0.93 — |
-1.06
|
$9.02B — | $4.50K — | $0.83 — | $0.84 — | $9.02B — | 31.00 | $0.03 — |
|
|
Prio
PTRRY
US
|
$11.17 — |
-0.45
|
$8.84B — | $347.00 — | $11.08 — | $11.17 — | $8.84B — | 7.65 | $1.46 — |
|
|
PBF Energy
PBF
US
|
$69.52 — |
-2.03
|
$8.24B — | $358.95K — | $68.68 — | $72.00 — | $8.24B — | 3.08 | $22.51 — |
|
|
SM Energy
SM
US
|
$32.45 — |
-0.96
|
$7.63B — | $691.84K — | $32.33 — | $33.34 — | $7.63B — | 7.04 | $4.61 — |
|
|
National Fuel Gas
NFG
US
|
$76.66 — |
+0.41
|
$7.29B — | $148.08K — | $76.48 — | $77.42 — | $7.29B — | 10.92 | $7.02 — |
|
|
Noble
NE
US
|
$42.82 — |
+0.56
|
$6.84B — | $107.66K — | $42.49 — | $43.09 — | $6.84B — | 129.75 | $0.33 — |
|
|
Technip Energies
THNPY
US
|
$38.80 — |
-0.21
|
$6.68B — | $285.00 — | $38.62 — | $38.80 — | $6.68B — | 21.92 | $1.77 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.39 — |
+0.93
|
$6.63B — | $570.81K — | $24.04 — | $24.43 — | $6.63B — | 11.28 | $2.16 — |
|
|
Matador Resources
MTDR
US
|
$53.08 — |
+0.5
|
$6.57B — | $452.29K — | $52.69 — | $53.41 — | $6.57B — | 9.16 | $5.79 — |
|
|
Hess Midstream
HESM
US
|
$30.93 — |
+1.14
|
$6.38B — | $535.83K — | $30.76 — | $31.09 — | $6.38B — | 10.59 | $2.92 — |
|
|
NOV
NOV
US
|
$17.88 — |
+0.45
|
$6.37B — | $620.38K — | $17.75 — | $18.10 — | $6.37B — | 43.60 | $0.41 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$17.89 — |
+0.22
|
$6.16B — | $24.78K — | $17.80 — | $18.02 — | $6.16B — | 15.03 | $1.19 — |
|
|
Weatherford
WFRD
US
|
$84.59 — |
-1.08
|
$6.13B — | $157.00K — | $83.81 — | $86.20 — | $6.13B — | 15.07 | $5.61 — |
|
|
Plains GP
PAGP
US
|
$26.24 — |
+0.34
|
$6.12B — | $424.48K — | $26.14 — | $26.41 — | $6.12B — | 0 | -$0.18 — |
|
|
Ultrapar Participações
UGP
US
|
$5.75 — |
+2.04
|
$6.12B — | $2.83M — | $5.64 — | $5.78 — | $6.12B — | 9.26 | $0.62 — |
|
|
Vista Energy
VIST
US
|
$55.24 — |
-0.45
|
$6.10B — | $573.98K — | $54.76 — | $56.34 — | $6.10B — | 7.79 | $7.09 — |
|
|
Transocean
RIG
US
|
$5.44 — |
+2.26
|
$6.08B — | $9.33M — | $5.31 — | $5.47 — | $6.08B — | 12.65 | $0.43 — |
|
|
PrairieSky Royalty
PREKF
US
|
$25.20 — |
+0.99
|
$5.86B — | $1.10K — | $24.89 — | $25.05 — | $5.86B — | 29.30 | $0.86 — |
|
|
Crescent Energy
CRGY
US
|
$12.02 — |
-0.17
|
$5.84B — | $1.21M — | $11.88 — | $12.15 — | $5.84B — | 80.13 | $0.15 — |
|
|
Valaris
VAL
US
|
$82.54 — |
+2.39
|
$5.73B — | $144.31K — | $80.75 — | $83.00 — | $5.73B — | 7.32 | $11.27 — |
|
|
Harbour Energy
HBRIY
US
|
$3.66 — |
+2.23
|
$5.43B — | $300.00 — | $3.66 — | $3.68 — | $5.43B — | 22.87 | $0.16 — |
|
|
International Seaways
INSW
US
|
$104.68 — |
+0.03
|
$5.35B — | $173.76K — | $103.42 — | $106.61 — | $5.35B — | 4.95 | $21.11 — |
|
|
NexGen Energy
NXE
US
|
$7.71 — |
-1.97
|
$5.31B — | $1.93M — | $7.55 — | $7.88 — | $5.31B — | 0 | -$0.16 — |
|
|
Murphy Oil
MUR
US
|
$36.59 — |
+0.72
|
$5.25B — | $247.26K — | $36.16 — | $36.84 — | $5.25B — | 11.36 | $3.22 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
