$2.39T
Capitalizzazione totale
$117.99B
Volume totale
BTC 50.68%     ETH 17.07%
Prevalenza di BTC

Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.05
+2.97
$511.62B $15.09M $111.64 $114.53 $511.62B 13.99 $8.15
Chevron  CVX $159.31
+2.6
$291.35B $7.15M $156.19 $159.54 $291.35B 14.66 $10.86
PetroChina Company  PCCYF $0.9799
+3.7
$247.61B $22K $0.9799 $0.9799 $247.61B 8.16 $0.12
Shell  SHEL $71.42
+2.12
$224.69B $3.61M $70.55 $71.6 $224.69B 13.08 $5.46
TotalEnergies SE  TTFNF $72.79
-2.35
$168.07B $3.24K $71.49 $72.86 $168.07B 8.21 $8.86
TotalEnergies SE  TTE $67.42
+2.52
$158.51B $1.38M $66.48 $67.52 $158.51B 7.60 $8.86
ConocoPhillips  COP $115.17
+3.44
$134.09B $8.62M $111.91 $115.99 $134.09B 13.04 $8.83
China Shenhua Energy Company  CSUAY $20.52
+2.04
$119.18B $9.13K $20.27 $20.52 $119.18B 12.98 $1.58
China Shenhua Energy Company Limited  CUAEF $5.09
0
$118.08B $5K $5.09 $5.09 $118.08B 13.05 $0.39
BP p.l.c  BP $36.25
+2.08
$100.48B $4.79M $35.73 $36.34 $100.48B 11.18 $3.24
BP p.l.c.  BPAQF $6
+1.69
$99.79B $1.12K $6 $6 $99.79B 11.11 $0.54
China Petroleum & Chemical Corporation  SNPMF $0.5999
0
$95.25B $12.95K $0.5999 $0.5999 $95.25B 8.57 $0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $14.34
+1.77
$92.46B $12.76M $14.14 $14.39 $92.46B 4.16 $3.44
Petróleo Brasileiro S.A. - Petrobras  PBR-A $13.67
+1.64
$88.94B $3.3M $13.51 $13.71 $88.94B 3.97 $3.44
Equinor ASA  STOHF $29.13
0
$84.93B $240.01K $28.23 $29.13 $84.93B 8.96 $3.25
Equinor ASA  EQNR $28.15
+2.29
$82.07B $1.38M $27.62 $28.2 $82.07B 8.66 $3.25
Enbridge  EBBNF $20.27
+0.6
$79.66B $900 $20.27 $20.27 $79.66B 9.13 $2.22
Canadian Natural Resources  CNQ $35.69
+3.51
$76.24B $3.44M $34.56 $35.94 $76.24B 14.44 $2.47
Enbridge Inc.  ENB $35.12
+1.21
$74.67B $4.75M $34.68 $35.21 $74.67B 18.10 $1.94
EOG Resources  EOG $125.3
+2.66
$72.01B $2.78M $122.5 $125.93 $72.01B 9.89 $12.66
Schlumberger  SLB $47.48
+3.99
$67.87B $16.19M $45.87 $47.67 $67.87B 15.82 $3
Enterprise Products Partners L.P  EPD $28.98
+1.44
$62.93B $3.49M $28.56 $29 $62.93B 11.36 $2.55
Marathon Petroleum  MPC $173.99
+0.76
$61.3B $2.31M $172.55 $174.61 $61.3B 8.65 $20.11
Phillips 66  PSX $138.55
+0.33
$58.74B $1.92M $137.02 $139.55 $58.74B 10.64 $13.01
Occidental Petroleum  OXY $63.25
+3.82
$56.08B $10.24M $61.33 $63.65 $56.08B 18.28 $3.46
Energy Transfer LP  ET $15.91
+1.21
$53.64B $9.2M $15.74 $16 $53.64B 14.59 $1.09
The Williams Companies  WMB $43.11
+2.5
$52.54B $7M $42.02 $43.19 $52.54B 17.66 $2.44
Valero Energy  VLO $150.73
+0.35
$49.66B $2.24M $149.79 $152.33 $49.66B 7.39 $20.38
Suncor Energy  SU $37.89
+3.3
$48.72B $3.99M $36.78 $38.04 $48.72B 8.59 $4.41
Eni S.p.A  E $30.41
-0.26
$48.45B $496.19K $30.07 $30.55 $48.45B 13.27 $2.29
Eni S.p.A.  EIPAF $15.15
+2.02
$48.28B $2.08K $13.87 $15.15 $48.28B 13.28 $1.14
ONEOK  OKE $80.89
+1.26
$47.21B $2.3M $79.88 $81.35 $47.21B 19.12 $4.23
Hess  HES $150.37
+2.87
$46.33B $1.91M $146.82 $150.68 $46.33B 23.02 $6.53
Kinder Morgan  KMI $20.11
+2.03
$44.63B $11.52M $19.74 $20.19 $44.63B 18.44 $1.09
MPLX LP  MPLX $42.27
+2.05
$43.21B $1.42M $41.45 $42.41 $43.21B 10.92 $3.87
TC Energy Corporation  TRP $39.11
+1.61
$40.58B $2.65M $38.71 $39.4 $40.58B 20.47 $1.91
Cheniere Energy  LNG $165.96
+0.63
$37.99B $2.11M $165.69 $168.43 $37.99B 7.99 $20.75
Imperial Oil  IMO $68.75
+4.34
$36.84B $701.39K $66.25 $69 $36.84B 10.96 $6.27
Cenovus Energy  CVE $19.25
+3.22
$35.91B $5.03M $18.78 $19.33 $35.91B 10.87 $1.77
Diamondback Energy  FANG $198.03
+3.75
$35.32B $1.81M $191.85 $199.15 $35.32B 11.16 $17.74
Woodside Energy  WOPEF $18.3
0
$34.75B $200 $18.3 $18.3 $34.75B 21.03 $0.87
Baker Hughes Company  BKR $34.41
+4.49
$34.57B $6.37M $33.12 $34.53 $34.57B 19.22 $1.79
Halliburton Company  HAL $34.34
+2.08
$30.4B $10.84M $33.72 $34.62 $30.4B 11.92 $2.88
Devon Energy  DVN $47.64
+3.97
$30.11B $8.28M $46.01 $47.99 $30.11B 9.07 $5.25
Targa Resources  TRGP $128.6
+2.8
$28.51B $1.37M $125.17 $129.04 $28.51B 26.51 $4.85
Ecopetrol  EC $12.67
+5.58
$26.05B $6.48M $12.09 $12.67 $26.05B 5.65 $2.24
China Coal Energy Company  CCOZF $1.3
+29.22
$24.02B $380 $1.24 $1.3 $24.02B 7.22 $0.18
Cheniere Energy Partners, L.P  CQP $48.55
+1.95
$23.5B $159.97K $47.4 $48.65 $23.5B 10.48 $4.63
Cameco  CCJ $50.44
-2.19
$21.92B $2.7M $50.26 $52.22 $21.92B 129.33 $0.39
Pembina Pipeline  PBA $36.64
+1.95
$21.24B $4.4M $36.17 $36.71 $21.24B 16.14 $2.27
Coterra Energy Inc.  CTRA $27.65
+3.87
$20.58B $5.03M $26.86 $27.85 $20.58B 16.07 $1.72
Repsol, S.A.  REPYY $15.87
+1.8
$18.93B $4.22K $15.84 $15.87 $18.93B 6.19 $2.56
Inpex Corporation  IPXHY $14.65
+1.31
$18.35B $31.41K $14.6 $14.67 $18.35B 8.61 $1.7
Tenaris S.A.  TS $31.07
+1.74
$17.9B $2.15M $30.95 $31.38 $17.9B 5.17 $6
Texas Pacific Land  TPL $747.7
-0.94
$17.19B $267.92K $741.07 $754.38 $17.19B 39.68 $18.84
EQT  EQT $38.52
+4.19
$17.01B $7.27M $37.25 $38.56 $17.01B 28.53 $1.35
Santos Limited  STOSF $5
0
$16.97B $500 $5 $5 $16.97B 11.62 $0.43
Santos  SSLZY $5.01
-0.2
$16.27B $5.86K $5 $5.06 $16.27B 11.65 $0.43
Tourmaline Oil  TRMLF $45.95
+3.63
$16.16B $8.5K $44.1 $45.95 $16.16B 12.62 $3.64
Marathon Oil  MRO $28.74
+3.53
$16.08B $8.46M $27.86 $28.98 $16.08B 11.87 $2.42
Galp Energia, SGPS  GLPEY $10.2
+2
$15.77B $2.94K $10.18 $10.23 $15.77B 11.08 $0.92
Western Midstream Partners, LP  WES $39.35
+2.34
$14.97B $908.59K $38.71 $39.52 $14.97B 11.08 $3.55
OMV Aktiengesellschaft  OMVKY $10.6
0
$13.89B $100 $10.6 $10.6 $13.89B 8.34 $1.27
Neste Oyj  NTOIY $8.98
-0.11
$13.8B $17.86K $8.9 $9.01 $13.8B 9.45 $0.95
Ovintiv Inc.  OVV $47.21
+2.52
$12.6B $3.3M $46.24 $47.38 $12.6B 6.58 $7.17
Plains All American Pipeline, L.P  PAA $17.57
+2.63
$12.32B $2.86M $17.11 $17.7 $12.32B 15.01 $1.17
YPF Sociedad Anónima  YPF $20.77
+2.32
$11.31B $1.55M $19.95 $20.77 $11.31B 0 -$2.56
Chesapeake Energy  CHK $84.78
+2.86
$11.11B $1.95M $82.88 $85.33 $11.11B 11.30 $7.5
TechnipFMC  FTI $25.56
+2.32
$11.02B $5.5M $24.8 $25.66 $11.02B 54.38 $0.47
APA  APA $29.34
+4.45
$10.89B $6.38M $28.23 $29.52 $10.89B 3.29 $8.91
ARC Resources  AETUF $18.07
+3.38
$10.8B $1.7K $18 $18.09 $10.8B 12.46 $1.45
Antero Resources  AR $33.49
+3.27
$10.41B $3.37M $32.55 $33.77 $10.41B 159.47 $0.21
HF Sinclair Corporation  DINO $53.81
+0.86
$10.34B $1.3M $53.29 $54.17 $10.34B 6.66 $8.07
Weatherford  WFRD $120.26
+3.59
$8.8B $1.32M $116.38 $121.6 $8.8B 19.42 $6.19
Hess Midstream LP  HESM $36.71
+1.97
$8.63B $912.86K $35.98 $36.73 $8.63B 16.68 $2.2
Range Resources  RRC $34.82
+4.03
$8.45B $2.1M $33.49 $35.08 $8.45B 17.41 $2
Southwestern Energy Company  SWN $6.93
+3.9
$7.64B $13.04M $6.7 $6.97 $7.64B 0 -$1.74
Sunoco LP  SUN $56.25
+0.21
$7.6B $660.33K $55.85 $56.72 $7.6B 12.50 $4.5
Matador Resources Company  MTDR $59.28
+3.82
$7.4B $1.27M $57.5 $59.87 $7.4B 8.12 $7.3
NOV  NOV $18.58
+3.16
$7.35B $1.89M $18.07 $18.73 $7.35B 7.49 $2.48
Icahn Enterprises L.P  IEP $15.85
+1.08
$7.15B $442.38K $15.63 $15.88 $7.15B 0 -$1.09
Antero Midstream  AM $14.66
+1.45
$7.05B $1.94M $14.44 $14.75 $7.05B 18.32 $0.8
Civitas Resources, Inc.  CIVI $69.42
+3.44
$6.95B $1M $67.54 $69.88 $6.95B 8.36 $8.3
DT Midstream  DTM $70.76
+1.74
$6.87B $755.82K $69.64 $71.31 $6.87B 17.30 $4.09
Viper Energy, Inc.  VNOM $37.26
+3.56
$6.59B $641.87K $36.13 $37.44 $6.59B 13.74 $2.71
AltaGas  ATGFF $21.79
0
$6.45B $200 $21.79 $21.79 $6.45B 14.52 $1.5
Noble Corporation plc  NE $44.99
+1.17
$6.43B $908.54K $44.3 $45.68 $6.43B 13.88 $3.24
ChampionX  CHX $33.34
+4.15
$6.35B $2.55M $32.13 $33.48 $6.35B 18.11 $1.84
Murphy Oil  MUR $41.09
+4
$6.27B $1.24M $39.77 $41.41 $6.27B 11.38 $3.61
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.91
-1.76
$6.19B $500 $3.87 $4 $6.19B 4.59 $0.85
EnLink Midstream, LLC  ENLC $13.4
+1.82
$6.05B $1.62M $13.19 $13.47 $6.05B 38.28 $0.35
Keyera  KEYUF $26.33
0
$6.03B $212 $26.33 $26.33 $6.03B 23.09 $1.14
Yancoal Australia  YACAF $4.3
+3.61
$5.88B $53 $4.3 $4.3 $5.88B 4.72 $0.91
Equitrans Midstream  ETRN $13.45
+3.62
$5.88B $3.19M $13.04 $13.49 $5.88B 14.94 $0.9
Frontline  FRO $26.04
+1.36
$5.8B $945.1K $25.8 $26.16 $5.8B 9.10 $2.86
MEG Energy  MEGEF $21.23
+4.12
$5.79B $1.92K $20.83 $21.23 $5.79B 14.15 $1.5
SM Energy Company  SM $49.85
+3.57
$5.73B $1.15M $48.36 $50.2 $5.73B 7.82 $6.37
Subsea 7 S.A.  SUBCY $18.65
+0.92
$5.56B $1.09K $18.52 $18.65 $5.56B 88.80 $0.21
Valvoline  VVV $42.55
+1.77
$5.48B $879.75K $41.66 $43.02 $5.48B 28.75 $1.48
Valaris  VAL $73.06
+0.3
$5.29B $1.51M $72.36 $74.15 $5.29B 6.49 $11.25
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui