$3.47T
Capitalizzazione totale
$88.95B
Volume totale
BTC 62.75%   •   ETH 9.27%
Prevalenza di BTC

Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (867)
Tutte le borse
Energia (867)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.42 —
-0.67
$488.8B — $1.52M — $113.34 — $114.27 — $488.8B — 15.04 $7.54 —
Chevron  CVX $152.85 —
-0.25
$264.77B — $958.59K — $152.48 — $153.96 — $264.77B — 17.46 $8.75 —
PetroChina Company  PCCYF $0.8699 —
+1.16
$212.05B — $4.1K — $0.8599 — $0.8599 — $212.05B — 6.69 $0.13 —
Shell  SHEL $71.42 —
+0.22
$209.71B — $954.84K — $71.31 — $71.96 — $209.71B — 16.30 $4.38 —
Shell plc  RYDAF $35.62 —
+1.74
$209.2B — $2.58K — $34 — $34 — $209.2B — 16.26 $2.19 —
TotalEnergies SE  TTE $62.48 —
+0.71
$137.54B — $180.7K — $62.4 — $62.8 — $137.54B — 10.46 $5.97 —
TotalEnergies SE  TTFNF $62.38 —
+2.36
$137.32B — $100 — $61 — $61 — $137.32B — 10.44 $5.97 —
ConocoPhillips  COP $94.82 —
-1.01
$119.7B — $491.78K — $94.73 — $95.78 — $119.7B — 12.01 $7.89 —
China Shenhua Energy Company  CSUAY $15.53 —
+0.39
$99.99B — $93 — $15.66 — $16.14 — $99.99B — 9.89 $1.57 —
Enbridge Inc.  ENB $44.19 —
-0.03
$96.55B — $173.88K — $44.17 — $44.36 — $96.55B — 22.31 $1.98 —
Enbridge  EBBNF $23.36 —
-0.46
$91.81B — $100 — $23.27 — $23.27 — $91.81B — 10.52 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-1.85
$89.43B — $17K — $0.52 — $0.52 — $89.43B — 8.83 $0.06 —
BP p.l.c  BP $31.44 —
+0.54
$81.47B — $1.78M — $31.39 — $31.69 — $81.47B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.19 —
+1.17
$80.69B — $100 — $5.18 — $5.18 — $80.69B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.83 —
-1.18
$79.17B — $445.5K — $11.83 — $11.93 — $79.17B — 8.82 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.98 —
-1.18
$79.17B — $1.35M — $12.98 — $13.1 — $79.17B — 9.68 $1.34 —
The Williams Companies  WMB $57.44 —
-0.44
$70.13B — $538.86K — $57.41 — $58.02 — $70.13B — 30.87 $1.86 —
Enterprise Products Partners L.P  EPD $31.61 —
-0.36
$68.55B — $306.73K — $31.58 — $31.8 — $68.55B — 11.83 $2.67 —
Canadian Natural Resources  CNQ $32 —
-0.4
$67.07B — $366.43K — $31.94 — $32.32 — $67.07B — 12.21 $2.62 —
EOG Resources  EOG $122.48 —
-1.19
$66.85B — $170K — $122.27 — $123.91 — $66.85B — 11.34 $10.8 —
Equinor ASA  EQNR $26.26 —
+0.59
$66.61B — $572.78K — $26.21 — $26.37 — $66.61B — 8.30 $3.16 —
Equinor ASA  STOHF $25.82 —
0
$65.57B — $400 — $26.91 — $27.35 — $65.57B — 8.17 $3.16 —
Kinder Morgan  KMI $27.83 —
-1.08
$61.85B — $439.11K — $27.83 — $28.26 — $61.85B — 23.98 $1.16 —
Energy Transfer LP  ET $17.71 —
-0.51
$60.78B — $1.24M — $17.71 — $17.85 — $60.78B — 13.41 $1.32 —
Marathon Petroleum  MPC $179.81 —
-0.07
$55.24B — $115.79K — $179.51 — $180.55 — $55.24B — 24.80 $7.25 —
Phillips 66  PSX $130.49 —
+0.38
$53.17B — $315.41K — $129.66 — $130.64 — $53.17B — 29.32 $4.45 —
Cheniere Energy  LNG $234.85 —
-0.82
$52.09B — $144.26K — $234.04 — $237.74 — $52.09B — 17.21 $13.64 —
MPLX LP  MPLX $50.78 —
-0.36
$51.83B — $43.83K — $50.75 — $50.96 — $51.83B — 11.72 $4.33 —
ONEOK  OKE $81.35 —
-0.31
$50.81B — $149.8K — $81.25 — $82 — $50.81B — 15.88 $5.12 —
Eni S.p.A  E $33.41 —
+0.51
$50.68B — $58.06K — $33.36 — $33.51 — $50.68B — 18.45 $1.81 —
TC Energy Corporation  TRP $47.08 —
-0.28
$49.05B — $105.24K — $47.04 — $47.28 — $49.05B — 15.85 $2.97 —
Schlumberger  SLB $36.21 —
-0.92
$48.91B — $1.08M — $36.13 — $36.6 — $48.91B — 12.27 $2.95 —
Suncor Energy  SU $39.05 —
+0.59
$47.99B — $398.01K — $38.89 — $39.33 — $47.99B — 11.00 $3.55 —
Valero Energy  VLO $149.48 —
+0.54
$46.82B — $279.26K — $148.66 — $150.36 — $46.82B — 51.01 $2.93 —
Hess  HES $150 —
-0.16
$46.39B — $233.26K — $149.83 — $151 — $46.39B — 20.80 $7.21 —
Occidental Petroleum  OXY $45.55 —
-0.44
$44.74B — $1.42M — $45.43 — $45.85 — $44.74B — 18.40 $2.47 —
Diamondback Energy  FANG $142.81 —
-0.66
$41.72B — $97.93K — $142.23 — $144 — $41.72B — 8.87 $16.09 —
Imperial Oil  IMO $80.44 —
-0.32
$41B — $23.41K — $80.39 — $80.91 — $41B — 11.74 $6.85 —
Baker Hughes Company  BKR $39.79 —
-0.8
$39.42B — $335.58K — $39.75 — $40.09 — $39.42B — 13.58 $2.93 —
Targa Resources  TRGP $172.96 —
-0.83
$37.52B — $47.49K — $172.93 — $174.96 — $37.52B — 31.91 $5.42 —
EQT  EQT $54 —
-1.57
$32.33B — $787.66K — $53.75 — $54.86 — $32.33B — 88.52 $0.61 —
Cameco  CCJ $71.47 —
-0.66
$31.16B — $492.39K — $70.71 — $72.15 — $31.16B — 170.15 $0.42 —
Woodside Energy  WOPEF $15.19 —
0
$28.84B — $100 — $15.44 — $15.44 — $28.84B — 8.12 $1.87 —
Cheniere Energy Partners, L.P  CQP $54.65 —
-0.91
$26.45B — $19.35K — $54.64 — $54.98 — $26.45B — 13.16 $4.15 —
Cenovus Energy  CVE $14.51 —
-0.72
$26.34B — $869.71K — $14.49 — $14.67 — $26.34B — 12.95 $1.12 —
Texas Pacific Land  TPL $1,042.87 —
-0.34
$23.97B — $7.3K — $1,048.13 — $1,050.27 — $23.97B — 52.16 $19.99 —
Devon Energy  DVN $34.92 —
+6.85
$22.42B — $14.84M — $32.72 — $35.19 — $22.42B — 7.95 $4.39 —
Pembina Pipeline  PBA $36.51 —
-0.22
$21.24B — $44.24K — $36.48 — $36.7 — $21.24B — 16.22 $2.25 —
Tenaris S.A.  TS $38.71 —
-0.36
$20.45B — $114.2K — $38.7 — $38.97 — $20.45B — 11.80 $3.28 —
Tenaris  TNRSF $19.01 —
+3.54
$20.16B — $104 — $18.36 — $18.36 — $20.16B — 11.59 $1.64 —
Coterra Energy Inc.  CTRA $25.06 —
-0.48
$19.13B — $681.3K — $25.04 — $25.26 — $19.13B — 14.65 $1.71 —
Halliburton Company  HAL $21.99 —
-0.77
$18.91B — $890.42K — $21.96 — $22.25 — $18.91B — 9.20 $2.39 —
Ecopetrol  EC $9.07 —
-0.49
$18.64B — $138.88K — $9.06 — $9.14 — $18.64B — 5.77 $1.57 —
OMV Aktiengesellschaft  OMVKY $13.47 —
-2.32
$17.62B — $970 — $13.41 — $13.72 — $17.62B — 14.17 $0.95 —
Repsol, S.A.  REPYY $15.09 —
+1.21
$17.46B — $2 — $15.09 — $15.09 — $17.46B — 13.59 $1.11 —
Tourmaline Oil  TRMLF $45.92 —
-0.5
$17.29B — $350 — $45.92 — $46 — $17.29B — 18.51 $2.48 —
Inpex Corporation  IPXHY $14.08 —
+1.08
$16.86B — $1.65K — $13.96 — $14.06 — $16.86B — 5.74 $2.45 —
Santos  SSLZY $5.08 —
-0.59
$16.5B — $7.34K — $5.04 — $5.1 — $16.5B — 13.36 $0.38 —
Western Midstream Partners, LP  WES $39.41 —
+0.17
$15.03B — $33.26K — $39.38 — $39.57 — $15.03B — 11.79 $3.34 —
TechnipFMC  FTI $35.47 —
+0.4
$14.87B — $205.36K — $35.32 — $35.77 — $14.87B — 18.76 $1.89 —
Galp Energia, SGPS  GLPEY $9.68 —
+1.89
$14.19B — $30 — $9.68 — $9.68 — $14.19B — 11.38 $0.85 —
Plains All American Pipeline, L.P  PAA $18.53 —
-0.27
$13.03B — $327.4K — $18.52 — $18.62 — $13.03B — 19.92 $0.93 —
YPF Sociedad Anónima  YPF $32.34 —
-2.15
$12.72B — $70.8K — $32.29 — $33.17 — $12.72B — 7.53 $4.29 —
ARC Resources  AETUF $20.4 —
+2.2
$12.01B — $500 — $20.09 — $20.62 — $12.01B — 12.28 $1.66 —
Neste Oyj  NTOIY $7.27 —
+2.11
$11.22B — $170 — $7.17 — $7.25 — $11.22B — 0 -$0.22 —
Antero Resources  AR $35.8 —
-2.25
$11.12B — $528.24K — $35.74 — $36.35 — $11.12B — 46.48 $0.77 —
Viper Energy, Inc.  VNOM $37.33 —
-1.32
$10.77B — $71.39K — $37.29 — $37.87 — $10.77B — 9.45 $3.95 —
Ovintiv Inc.  OVV $40.65 —
-1.16
$10.56B — $99.72K — $40.57 — $41.09 — $10.56B — 17.22 $2.36 —
DT Midstream  DTM $102.21 —
-0.57
$10.38B — $39.84K — $102.21 — $103.52 — $10.38B — 27.85 $3.67 —
Range Resources  RRC $37.77 —
-1.74
$9.03B — $84.45K — $37.7 — $38.26 — $9.03B — 34.02 $1.11 —
AltaGas  ATGFF $28.31 —
-0.28
$8.5B — $100 — $28.5 — $28.5 — $8.5B — 20.51 $1.38 —
HF Sinclair Corporation  DINO $44.95 —
+0.14
$8.47B — $129.13K — $44.88 — $45.24 — $8.47B — 0 -$0.68 —
Whitecap Resources  SPGYF $6.79 —
-0.29
$8.44B — $221.69K — $6.74 — $6.91 — $8.44B — 6.06 $1.12 —
Antero Midstream  AM $17.59 —
-0.51
$8.43B — $88.02K — $17.59 — $17.74 — $8.43B — 20.45 $0.86 —
Hess Midstream LP  HESM $37.94 —
-0.05
$7.97B — $42.78K — $37.91 — $38.19 — $7.97B — 14.87 $2.55 —
Technip Energies  THNPY $42.15 —
+0.84
$7.47B — $4.21K — $42.47 — $42.58 — $7.47B — 16.53 $2.55 —
National Fuel Gas Company  NFG $82.32 —
-0.58
$7.44B — $17.17K — $82.01 — $82.45 — $7.44B — 178.95 $0.46 —
APA  APA $20.28 —
-1.07
$7.32B — $969.69K — $20.22 — $20.67 — $7.32B — 7.26 $2.79 —
Sunoco LP  SUN $52.68 —
-0.04
$7.18B — $27.09K — $52.64 — $52.95 — $7.18B — 10.64 $4.95 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.43 —
+0.45
$7.08B — $1.88K — $4.33 — $4.57 — $7.08B — 5.27 $0.84 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.23 $2.51 —
Comstock Resources  CRK $22.45 —
-2.9
$6.58B — $187.63K — $22.29 — $22.99 — $6.58B — 0 -$1.13 —
Matador Resources Company  MTDR $51.96 —
-0.74
$6.51B — $79.45K — $51.91 — $52.62 — $6.51B — 6.97 $7.45 —
Subsea 7 S.A.  SUBCY $19.64 —
+2.29
$5.81B — $1 — $19.64 — $19.64 — $5.81B — 30.68 $0.64 —
Saipem SpA  SAPMY $0.46 —
0
$5.3B — $5K — $0.54 — $0.54 — $5.3B — 11.50 $0.04 —
Yancoal Australia  YACAF $4 —
0
$5.28B — $250 — $4 — $4 — $5.28B — 6.66 $0.6 —
ChampionX  CHX $26.61 —
-0.89
$5.09B — $215.93K — $26.56 — $26.83 — $5.09B — 17.62 $1.51 —
NOV  NOV $13.5 —
-0.07
$5.07B — $142.9K — $13.46 — $13.61 — $5.07B — 9.06 $1.49 —
Vista Energy, S.A.B. de C.V  VIST $47.6 —
-1.45
$5.02B — $38.44K — $47.54 — $48.39 — $5.02B — 10.19 $4.67 —
Valvoline  VVV $39.2 —
+0.59
$4.98B — $60.7K — $38.83 — $39.25 — $4.98B — 19.02 $2.06 —
Icahn Enterprises L.P  IEP $8.97 —
+2.51
$4.9B — $396.25K — $8.76 — $9.02 — $4.9B — 0 -$1.64 —
Noble Corporation plc  NE $30.82 —
+2.05
$4.89B — $290.8K — $30.4 — $30.94 — $4.89B — 10.37 $2.97 —
MEG Energy  MEGEF $19.06 —
+3.08
$4.85B — $1.8K — $18.8 — $19.06 — $4.85B — 11.14 $1.71 —
CNX Resources  CNX $31.99 —
-1.3
$4.63B — $89.94K — $31.8 — $32.24 — $4.63B — 0 -$1.98 —
Plains GP Holdings, L.P  PAGP $19.45 —
-0.54
$4.53B — $53.76K — $19.45 — $19.65 — $4.53B — 26.63 $0.73 —
Magnolia Oil & Gas  MGY $23.42 —
-0.95
$4.51B — $61.69K — $23.36 — $23.61 — $4.51B — 11.59 $2.02 —
Sprott Physical Uranium Trust Fund  SRUUF $16.36 —
-1.33
$4.42B — $17.75K — $16.34 — $16.6 — $4.42B — 0 -$4.61 —
Golar LNG  GLNG $41.24 —
-1.58
$4.32B — $98.9K — $41.21 — $41.94 — $4.32B — 1374.66 $0.03 —
Archrock  AROC $24 —
-0.12
$4.24B — $69.96K — $24 — $24.2 — $4.24B — 20.16 $1.19 —
California Resources  CRC $47.25 —
-0.31
$4.21B — $22.02K — $47.12 — $47.57 — $4.21B — 7.84 $6.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui