Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (584)
Tutte le borse
Energia (584)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$170.59 — |
+0.48
|
$695.87B — | $11.44M — | $169.21 — | $171.71 — | $695.87B — | 17.55 | $9.72 — |
|
|
Chevron
CVX
US
|
$219.89 — |
+1.64
|
$429.06B — | $7.57M — | $216.58 — | $219.89 — | $429.06B — | 16.14 | $13.62 — |
|
|
PetroChina
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $30.10K — | $1.30 — | $1.32 — | $320.28B — | 8.66 | $0.15 — |
|
|
Shell
SHEL
US
|
$99.08 — |
+1.33
|
$280.06B — | $3.43M — | $98.26 — | $99.13 — | $280.06B — | 8.60 | $11.52 — |
|
|
Shell
RYDAF
US
|
$49.20 — |
+1.23
|
$278.14B — | $577.00 — | $49.00 — | $49.11 — | $278.14B — | 8.54 | $5.76 — |
|
|
TotalEnergies
TTE
US
|
$90.74 — |
+1.33
|
$199.00B — | $870.73K — | $90.03 — | $90.84 — | $199.00B — | 8.93 | $10.15 — |
|
|
ConocoPhillips
COP
US
|
$142.28 — |
+1.59
|
$168.22B — | $5.87M — | $140.49 — | $142.58 — | $168.22B — | 14.99 | $9.49 — |
|
|
China Shenhua Energy
CSUAY
US
|
$22.16 — |
+1.74
|
$120.16B — | $282.00 — | $22.00 — | $22.00 — | $120.16B — | 13.84 | $1.60 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.34 — |
+1.33
|
$118.19B — | $17.62M — | $18.12 — | $18.41 — | $118.19B — | 4.28 | $4.28 — |
|
|
BP
BP
US
|
$45.70 — |
+0.88
|
$117.71B — | $5.22M — | $45.24 — | $45.74 — | $117.71B — | 22.29 | $2.05 — |
|
|
Marathon Petroleum
MPC
US
|
$414.65 — |
+0.44
|
$112.90B — | $2.03M — | $398.32 — | $417.01 — | $112.90B — | 8.21 | $50.47 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.03 — |
+1.26
|
$109.75B — | $6.95M — | $15.85 — | $16.08 — | $109.75B — | 3.75 | $4.27 — |
|
|
Enbridge
ENB
US
|
$47.67 — |
+0.52
|
$106.25B — | $2.62M — | $47.45 — | $47.90 — | $106.25B — | 23.02 | $2.07 — |
|
|
Valero Energy
VLO
US
|
$379.83 — |
+1.3
|
$105.93B — | $2.18M — | $366.43 — | $380.67 — | $105.93B — | 8.52 | $44.54 — |
|
|
Phillips 66
PSX
US
|
$264.90 — |
+0.76
|
$103.33B — | $3.01M — | $257.35 — | $266.52 — | $103.33B — | 8.49 | $31.18 — |
|
|
Equinor
EQNR
US
|
$42.95 — |
+0.44
|
$101.63B — | $2.15M — | $42.69 — | $43.21 — | $101.63B — | 8.91 | $4.82 — |
|
|
Equinor
STOHF
US
|
$42.83 — |
+6.81
|
$101.34B — | $200.00 — | $40.10 — | $40.15 — | $101.34B — | 8.88 | $4.82 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.75 — |
+1.3
|
$101.25B — | $4.05M — | $49.16 — | $49.77 — | $101.25B — | 10.19 | $4.88 — |
|
|
Williams
WMB
US
|
$69.09 — |
-0.5
|
$86.38B — | $4.33M — | $68.53 — | $70.09 — | $86.38B — | 27.20 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$38.28 — |
+2.35
|
$82.55B — | $5.32M — | $37.65 — | $38.40 — | $82.55B — | 12.67 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$158.32 — |
+1.74
|
$82.09B — | $3.24M — | $156.55 — | $158.40 — | $82.09B — | 10.04 | $15.76 — |
|
|
Eni S.p.A.
E
US
|
$57.58 — |
+1.5
|
$81.86B — | $194.27K — | $57.03 — | $57.60 — | $81.86B — | 16.98 | $3.39 — |
|
|
Suncor Energy
SU
US
|
$69.92 — |
+0.91
|
$80.49B — | $2.11M — | $69.23 — | $70.04 — | $80.49B — | 10.31 | $6.78 — |
|
|
Eni S.p.A.
EIPAF
US
|
$28.22 — |
0
|
$80.24B — | $960.00 — | $29.39 — | $30.00 — | $80.24B — | 16.59 | $1.70 — |
|
|
SLB
SLB
US
|
$51.67 — |
+1.49
|
$76.27B — | $5.08M — | $50.88 — | $51.69 — | $76.27B — | 24.72 | $2.09 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+11.11
|
$72.41B — | $9.20K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
Kinder Morgan
KMI
US
|
$31.92 — |
-0.28
|
$71.11B — | $9.19M — | $31.86 — | $32.39 — | $71.11B — | 19.70 | $1.62 — |
|
|
TC Energy
TRP
US
|
$64.78 — |
+0.39
|
$67.49B — | $1.03M — | $64.61 — | $65.09 — | $67.49B — | 24.26 | $2.67 — |
|
|
Energy Transfer
ET
US
|
$19.40 — |
-0.1
|
$66.82B — | $9.03M — | $19.34 — | $19.65 — | $66.82B — | 12.84 | $1.51 — |
|
|
Targa Resources
TRGP
US
|
$297.33 — |
+0.35
|
$63.79B — | $727.26K — | $294.64 — | $300.39 — | $63.79B — | 26.21 | $11.34 — |
|
|
Cheniere Energy
LNG
US
|
$308.75 — |
-0.24
|
$63.05B — | $1.17M — | $305.29 — | $313.13 — | $63.05B — | 21.97 | $14.05 — |
|
|
Imperial Oil
IMO
US
|
$128.70 — |
+1.03
|
$60.75B — | $235.01K — | $127.36 — | $128.87 — | $60.75B — | 14.20 | $9.06 — |
|
|
Occidental Petroleum
OXY
US
|
$58.75 — |
+0.6
|
$58.74B — | $10.53M — | $58.15 — | $59.03 — | $58.74B — | 13.08 | $4.49 — |
|
|
MPLX
MPLX
US
|
$57.25 — |
+1.17
|
$58.00B — | $2.47M — | $56.80 — | $57.35 — | $58.00B — | 13.37 | $4.28 — |
|
|
ONEOK
OKE
US
|
$89.75 — |
+1
|
$56.58B — | $2.82M — | $89.17 — | $90.15 — | $56.58B — | 13.80 | $6.50 — |
|
|
Devon Energy
DVN
US
|
$46.58 — |
+0.76
|
$53.09B — | $8.34M — | $45.99 — | $46.76 — | $53.09B — | 10.93 | $4.26 — |
|
|
Cenovus Energy
CVE
US
|
$29.08 — |
+0.66
|
$52.56B — | $5.34M — | $28.68 — | $29.21 — | $52.56B — | 8.52 | $3.41 — |
|
|
Diamondback Energy
FANG
US
|
$184.93 — |
+1.5
|
$51.63B — | $1.67M — | $183.14 — | $186.08 — | $51.63B — | 24.88 | $7.43 — |
|
|
Baker Hughes
BKR
US
|
$49.44 — |
+1.19
|
$49.10B — | $5.57M — | $48.47 — | $49.58 — | $49.10B — | 16.81 | $2.94 — |
|
|
Repsol
REPYY
US
|
$34.16 — |
+2.74
|
$36.34B — | $12.74K — | $33.66 — | $34.14 — | $36.34B — | 5.22 | $6.54 — |
|
|
Venture Global
VG
US
|
$13.14 — |
-0.9
|
$33.08B — | $7.85M — | $12.97 — | $13.44 — | $33.08B — | 6.34 | $2.07 — |
|
|
EQT
EQT
US
|
$52.81 — |
+0.86
|
$33.04B — | $5.91M — | $52.08 — | $53.04 — | $33.04B — | 12.51 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.43 — |
+0.72
|
$31.72B — | $1.20M — | $15.02 — | $15.47 — | $31.72B — | 6.91 | $2.23 — |
|
|
Tenaris
TS
US
|
$61.27 — |
+0.54
|
$30.93B — | $488.53K — | $60.89 — | $61.55 — | $30.93B — | 15.71 | $3.90 — |
|
|
Cameco
CCJ
US
|
$70.73 — |
-1.46
|
$30.81B — | $3.25M — | $70.01 — | $72.50 — | $30.81B — | 107.16 | $0.66 — |
|
|
Cheniere Energy Partners
CQP
US
|
$61.81 — |
+0.67
|
$29.92B — | $159.33K — | $61.00 — | $62.36 — | $29.92B — | 10.73 | $5.76 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Pembina Pipeline
PBA
US
|
$50.31 — |
+0.52
|
$29.26B — | $785.32K — | $50.10 — | $50.45 — | $29.26B — | 20.96 | $2.40 — |
|
|
Halliburton
HAL
US
|
$33.78 — |
+3.11
|
$27.94B — | $8.86M — | $32.94 — | $33.79 — | $27.94B — | 14.19 | $2.38 — |
|
|
OMV
OMVKY
US
|
$20.45 — |
+1.19
|
$26.68B — | $1.28K — | $20.26 — | $20.40 — | $26.68B — | 10.99 | $1.86 — |
|
|
Inpex
IPXHY
US
|
$22.83 — |
+0.57
|
$26.01B — | $2.70K — | $22.24 — | $22.82 — | $26.01B — | 8.24 | $2.77 — |
|
|
TechnipFMC
FTI
US
|
$66.26 — |
+2.06
|
$25.76B — | $1.95M — | $64.54 — | $66.30 — | $25.76B — | 20.83 | $3.18 — |
|
|
Neste
NTOIY
US
|
$15.24 — |
-0.13
|
$23.42B — | $7.05K — | $15.07 — | $15.27 — | $23.42B — | 8.23 | $1.85 — |
|
|
Viper Energy
VNOM
US
|
$42.34 — |
+3.57
|
$22.11B — | $2.84M — | $41.02 — | $42.43 — | $22.11B — | 33.60 | $1.26 — |
|
|
Texas Pacific Land
TPL
US
|
$291.91 — |
+3.82
|
$20.13B — | $427.69K — | $284.81 — | $297.15 — | $20.13B — | 34.30 | $8.51 — |
|
|
Santos
SSLZY
US
|
$6.00 — |
-1.32
|
$19.49B — | $19.36K — | $5.99 — | $6.02 — | $19.49B — | 26.08 | $0.23 — |
|
|
Tourmaline Oil
TRMLF
US
|
$45.78 — |
-0.26
|
$17.74B — | $802.00 — | $44.74 — | $46.06 — | $17.74B — | 30.51 | $1.50 — |
|
|
Ovintiv
OVV
US
|
$65.39 — |
+0.77
|
$17.57B — | $3.16M — | $64.63 — | $65.56 — | $17.57B — | 13.05 | $5.01 — |
|
|
Western Midstream Partners
WES
US
|
$42.23 — |
+1.08
|
$17.45B — | $1.88M — | $41.92 — | $42.54 — | $17.45B — | 13.75 | $3.07 — |
|
|
Plains All American Pipeline
PAA
US
|
$24.44 — |
+0.53
|
$17.30B — | $2.11M — | $24.32 — | $24.59 — | $17.30B — | 40.73 | $0.60 — |
|
|
HF Sinclair
DINO
US
|
$102.18 — |
+0.03
|
$17.30B — | $1.73M — | $99.01 — | $103.11 — | $17.30B — | 5.20 | $19.63 — |
|
|
APA
APA
US
|
$48.44 — |
+1.64
|
$16.26B — | $4.43M — | $47.70 — | $48.57 — | $16.26B — | 7.87 | $6.15 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.77 — |
+1.75
|
$15.57B — | $11.27K — | $10.66 — | $10.77 — | $15.57B — | 13.13 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$37.90 — |
+1.88
|
$14.86B — | $1.20M — | $37.01 — | $37.90 — | $14.86B — | 6.97 | $5.43 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Sunoco
SUN
US
|
$65.23 — |
+0.38
|
$12.29B — | $409.84K — | $64.49 — | $66.00 — | $12.29B — | 10.96 | $5.95 — |
|
|
DT Midstream
DTM
US
|
$119.73 — |
+0.1
|
$12.21B — | $514.49K — | $119.14 — | $121.05 — | $12.21B — | 26.08 | $4.59 — |
|
|
AltaGas
ATGFF
US
|
$39.00 — |
-0.48
|
$12.17B — | $1.00 — | $39.52 — | $39.52 — | $12.17B — | 27.08 | $1.44 — |
|
|
Range Resources
RRC
US
|
$51.83 — |
+0.72
|
$12.11B — | $3.35M — | $51.31 — | $52.19 — | $12.11B — | 13.74 | $3.77 — |
|
|
Antero Resources
AR
US
|
$38.74 — |
+0.08
|
$11.90B — | $3.25M — | $38.27 — | $39.13 — | $11.90B — | 8.74 | $4.43 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.48 — |
+1.49
|
$11.83B — | $2.17K — | $7.48 — | $7.86 — | $11.83B — | 9.23 | $0.81 — |
|
|
Keyera
KEYUF
US
|
$36.24 — |
+0.08
|
$10.64B — | $400.00 — | $36.07 — | $36.29 — | $10.64B — | 59.40 | $0.61 — |
|
|
Frontline
FRO
US
|
$46.97 — |
+0.45
|
$10.46B — | $2.06M — | $46.25 — | $47.69 — | $10.46B — | 7.04 | $6.67 — |
|
|
Subsea 7
SUBCY
US
|
$32.62 — |
-1.12
|
$9.69B — | $6.95K — | $32.58 — | $32.70 — | $9.69B — | 15.83 | $2.06 — |
|
|
Antero Midstream
AM
US
|
$20.46 — |
+0.29
|
$9.66B — | $4.60M — | $20.25 — | $20.60 — | $9.66B — | 14.40 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$54.88 — |
+0.73
|
$9.29B — | $1.02M — | $54.58 — | $55.29 — | $9.29B — | 17.76 | $3.09 — |
|
|
Saipem
SAPMY
US
|
$0.93 — |
0
|
$9.02B — | $4.50K — | $0.83 — | $0.84 — | $9.02B — | 31.00 | $0.03 — |
|
|
Prio
PTRRY
US
|
$11.19 — |
+0.08
|
$8.86B — | $2.17K — | $11.08 — | $11.22 — | $8.86B — | 7.66 | $1.46 — |
|
|
PBF Energy
PBF
US
|
$71.28 — |
+0.45
|
$8.45B — | $1.16M — | $68.68 — | $72.00 — | $8.45B — | 3.16 | $22.51 — |
|
|
SM Energy
SM
US
|
$32.73 — |
-0.12
|
$7.69B — | $2.96M — | $32.33 — | $33.34 — | $7.69B — | 7.09 | $4.61 — |
|
|
National Fuel Gas
NFG
US
|
$76.71 — |
+0.47
|
$7.29B — | $621.51K — | $76.48 — | $77.42 — | $7.29B — | 10.92 | $7.02 — |
|
|
Noble
NE
US
|
$43.64 — |
+2.49
|
$6.97B — | $670.55K — | $42.49 — | $43.68 — | $6.97B — | 132.24 | $0.33 — |
|
|
Technip Energies
THNPY
US
|
$38.75 — |
+0.05
|
$6.67B — | $285.00 — | $38.62 — | $38.80 — | $6.67B — | 21.89 | $1.77 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.54 — |
+1.57
|
$6.67B — | $2.65M — | $24.04 — | $24.59 — | $6.67B — | 11.36 | $2.16 — |
|
|
Matador Resources
MTDR
US
|
$53.47 — |
+1.25
|
$6.62B — | $1.78M — | $52.69 — | $53.53 — | $6.62B — | 9.12 | $5.86 — |
|
|
NOV
NOV
US
|
$18.09 — |
+1.63
|
$6.45B — | $2.55M — | $17.75 — | $18.12 — | $6.45B — | 43.07 | $0.42 — |
|
|
Hess Midstream
HESM
US
|
$30.95 — |
+1.21
|
$6.38B — | $1.65M — | $30.76 — | $31.11 — | $6.38B — | 10.59 | $2.92 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.33 — |
+2.69
|
$6.31B — | $48.37K — | $17.80 — | $18.33 — | $6.31B — | 15.40 | $1.19 — |
|
|
Weatherford
WFRD
US
|
$86.45 — |
+1.1
|
$6.27B — | $810.07K — | $83.81 — | $86.52 — | $6.27B — | 15.40 | $5.61 — |
|
|
Ultrapar Participações
UGP
US
|
$5.82 — |
+3.37
|
$6.20B — | $6.00M — | $5.64 — | $5.82 — | $6.20B — | 6.00 | $0.97 — |
|
|
Transocean
RIG
US
|
$5.54 — |
+4.14
|
$6.19B — | $30.13M — | $5.31 — | $5.54 — | $6.19B — | 12.88 | $0.43 — |
|
|
Vista Energy
VIST
US
|
$55.84 — |
+0.63
|
$6.17B — | $1.38M — | $54.76 — | $56.34 — | $6.17B — | 7.83 | $7.13 — |
|
|
Plains GP
PAGP
US
|
$26.37 — |
+0.84
|
$6.15B — | $1.80M — | $26.14 — | $26.41 — | $6.15B — | 0 | -$0.18 — |
|
|
Crescent Energy
CRGY
US
|
$12.12 — |
+0.66
|
$5.88B — | $4.16M — | $11.88 — | $12.19 — | $5.88B — | 80.79 | $0.15 — |
|
|
PrairieSky Royalty
PREKF
US
|
$25.14 — |
-0.24
|
$5.84B — | $2.20K — | $25.06 — | $25.13 — | $5.84B — | 29.23 | $0.86 — |
|
|
Valaris
VAL
US
|
$84.14 — |
+4.38
|
$5.84B — | $913.72K — | $80.75 — | $84.23 — | $5.84B — | 7.15 | $11.76 — |
|
|
Harbour Energy
HBRIY
US
|
$3.71 — |
+3.63
|
$5.50B — | $322.00 — | $3.65 — | $3.68 — | $5.50B — | 23.18 | $0.16 — |
|
|
International Seaways
INSW
US
|
$105.23 — |
+0.55
|
$5.38B — | $399.33K — | $103.42 — | $106.61 — | $5.38B — | 4.98 | $21.11 — |
|
|
NexGen Energy
NXE
US
|
$7.76 — |
-1.4
|
$5.34B — | $4.56M — | $7.55 — | $7.88 — | $5.34B — | 0 | -$0.16 — |
|
|
Murphy Oil
MUR
US
|
$36.82 — |
+1.35
|
$5.28B — | $1.06M — | $36.16 — | $37.05 — | $5.28B — | 11.43 | $3.22 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
