$3.47T
Capitalizzazione totale
$88.95B
Volume totale
BTC 62.75%     ETH 9.27%
Prevalenza di BTC

Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.42
-0.67
$488.8B $1.52M $113.34 $114.27 $488.8B 15.04 $7.54
Chevron  CVX $152.85
-0.25
$264.77B $958.59K $152.48 $153.96 $264.77B 17.46 $8.75
PetroChina Company  PCCYF $0.8699
+1.16
$212.05B $4.1K $0.8599 $0.8599 $212.05B 6.69 $0.13
Shell  SHEL $71.42
+0.22
$209.71B $954.84K $71.31 $71.96 $209.71B 16.30 $4.38
Shell plc  RYDAF $35.62
+1.74
$209.2B $2.58K $34 $34 $209.2B 16.26 $2.19
TotalEnergies SE  TTE $62.48
+0.71
$137.54B $180.7K $62.4 $62.8 $137.54B 10.46 $5.97
TotalEnergies SE  TTFNF $62.38
+2.36
$137.32B $100 $61 $61 $137.32B 10.44 $5.97
ConocoPhillips  COP $94.82
-1.01
$119.7B $491.78K $94.73 $95.78 $119.7B 12.01 $7.89
China Shenhua Energy Company  CSUAY $15.53
+0.39
$99.99B $93 $15.66 $16.14 $99.99B 9.89 $1.57
Enbridge Inc.  ENB $44.19
-0.03
$96.55B $173.88K $44.17 $44.36 $96.55B 22.31 $1.98
Enbridge  EBBNF $23.36
-0.46
$91.81B $100 $23.27 $23.27 $91.81B 10.52 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.53
-1.85
$89.43B $17K $0.52 $0.52 $89.43B 8.83 $0.06
BP p.l.c  BP $31.44
+0.54
$81.47B $1.78M $31.39 $31.69 $81.47B 0 -$0.41
BP p.l.c.  BPAQF $5.19
+1.17
$80.69B $100 $5.18 $5.18 $80.69B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.83
-1.18
$79.17B $445.5K $11.83 $11.93 $79.17B 8.82 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.98
-1.18
$79.17B $1.35M $12.98 $13.1 $79.17B 9.68 $1.34
The Williams Companies  WMB $57.44
-0.44
$70.13B $538.86K $57.41 $58.02 $70.13B 30.87 $1.86
Enterprise Products Partners L.P  EPD $31.61
-0.36
$68.55B $306.73K $31.58 $31.8 $68.55B 11.83 $2.67
Canadian Natural Resources  CNQ $32
-0.4
$67.07B $366.43K $31.94 $32.32 $67.07B 12.21 $2.62
EOG Resources  EOG $122.48
-1.19
$66.85B $170K $122.27 $123.91 $66.85B 11.34 $10.8
Equinor ASA  EQNR $26.26
+0.59
$66.61B $572.78K $26.21 $26.37 $66.61B 8.30 $3.16
Equinor ASA  STOHF $25.82
0
$65.57B $400 $26.91 $27.35 $65.57B 8.17 $3.16
Kinder Morgan  KMI $27.83
-1.08
$61.85B $439.11K $27.83 $28.26 $61.85B 23.98 $1.16
Energy Transfer LP  ET $17.71
-0.51
$60.78B $1.24M $17.71 $17.85 $60.78B 13.41 $1.32
Marathon Petroleum  MPC $179.81
-0.07
$55.24B $115.79K $179.51 $180.55 $55.24B 24.80 $7.25
Phillips 66  PSX $130.49
+0.38
$53.17B $315.41K $129.66 $130.64 $53.17B 29.32 $4.45
Cheniere Energy  LNG $234.85
-0.82
$52.09B $144.26K $234.04 $237.74 $52.09B 17.21 $13.64
MPLX LP  MPLX $50.78
-0.36
$51.83B $43.83K $50.75 $50.96 $51.83B 11.72 $4.33
ONEOK  OKE $81.35
-0.31
$50.81B $149.8K $81.25 $82 $50.81B 15.88 $5.12
Eni S.p.A  E $33.41
+0.51
$50.68B $58.06K $33.36 $33.51 $50.68B 18.45 $1.81
TC Energy Corporation  TRP $47.08
-0.28
$49.05B $105.24K $47.04 $47.28 $49.05B 15.85 $2.97
Schlumberger  SLB $36.21
-0.92
$48.91B $1.08M $36.13 $36.6 $48.91B 12.27 $2.95
Suncor Energy  SU $39.05
+0.59
$47.99B $398.01K $38.89 $39.33 $47.99B 11.00 $3.55
Valero Energy  VLO $149.48
+0.54
$46.82B $279.26K $148.66 $150.36 $46.82B 51.01 $2.93
Hess  HES $150
-0.16
$46.39B $233.26K $149.83 $151 $46.39B 20.80 $7.21
Occidental Petroleum  OXY $45.55
-0.44
$44.74B $1.42M $45.43 $45.85 $44.74B 18.40 $2.47
Diamondback Energy  FANG $142.81
-0.66
$41.72B $97.93K $142.23 $144 $41.72B 8.87 $16.09
Imperial Oil  IMO $80.44
-0.32
$41B $23.41K $80.39 $80.91 $41B 11.74 $6.85
Baker Hughes Company  BKR $39.79
-0.8
$39.42B $335.58K $39.75 $40.09 $39.42B 13.58 $2.93
Targa Resources  TRGP $172.96
-0.83
$37.52B $47.49K $172.93 $174.96 $37.52B 31.91 $5.42
EQT  EQT $54
-1.57
$32.33B $787.66K $53.75 $54.86 $32.33B 88.52 $0.61
Cameco  CCJ $71.47
-0.66
$31.16B $492.39K $70.71 $72.15 $31.16B 170.15 $0.42
Woodside Energy  WOPEF $15.19
0
$28.84B $100 $15.44 $15.44 $28.84B 8.12 $1.87
Cheniere Energy Partners, L.P  CQP $54.65
-0.91
$26.45B $19.35K $54.64 $54.98 $26.45B 13.16 $4.15
Cenovus Energy  CVE $14.51
-0.72
$26.34B $869.71K $14.49 $14.67 $26.34B 12.95 $1.12
Texas Pacific Land  TPL $1,042.87
-0.34
$23.97B $7.3K $1,048.13 $1,050.27 $23.97B 52.16 $19.99
Devon Energy  DVN $34.92
+6.85
$22.42B $14.84M $32.72 $35.19 $22.42B 7.95 $4.39
Pembina Pipeline  PBA $36.51
-0.22
$21.24B $44.24K $36.48 $36.7 $21.24B 16.22 $2.25
Tenaris S.A.  TS $38.71
-0.36
$20.45B $114.2K $38.7 $38.97 $20.45B 11.80 $3.28
Tenaris  TNRSF $19.01
+3.54
$20.16B $104 $18.36 $18.36 $20.16B 11.59 $1.64
Coterra Energy Inc.  CTRA $25.06
-0.48
$19.13B $681.3K $25.04 $25.26 $19.13B 14.65 $1.71
Halliburton Company  HAL $21.99
-0.77
$18.91B $890.42K $21.96 $22.25 $18.91B 9.20 $2.39
Ecopetrol  EC $9.07
-0.49
$18.64B $138.88K $9.06 $9.14 $18.64B 5.77 $1.57
OMV Aktiengesellschaft  OMVKY $13.47
-2.32
$17.62B $970 $13.41 $13.72 $17.62B 14.17 $0.95
Repsol, S.A.  REPYY $15.09
+1.21
$17.46B $2 $15.09 $15.09 $17.46B 13.59 $1.11
Tourmaline Oil  TRMLF $45.92
-0.5
$17.29B $350 $45.92 $46 $17.29B 18.51 $2.48
Inpex Corporation  IPXHY $14.08
+1.08
$16.86B $1.65K $13.96 $14.06 $16.86B 5.74 $2.45
Santos  SSLZY $5.08
-0.59
$16.5B $7.34K $5.04 $5.1 $16.5B 13.36 $0.38
Western Midstream Partners, LP  WES $39.41
+0.17
$15.03B $33.26K $39.38 $39.57 $15.03B 11.79 $3.34
TechnipFMC  FTI $35.47
+0.4
$14.87B $205.36K $35.32 $35.77 $14.87B 18.76 $1.89
Galp Energia, SGPS  GLPEY $9.68
+1.89
$14.19B $30 $9.68 $9.68 $14.19B 11.38 $0.85
Plains All American Pipeline, L.P  PAA $18.53
-0.27
$13.03B $327.4K $18.52 $18.62 $13.03B 19.92 $0.93
YPF Sociedad Anónima  YPF $32.34
-2.15
$12.72B $70.8K $32.29 $33.17 $12.72B 7.53 $4.29
ARC Resources  AETUF $20.4
+2.2
$12.01B $500 $20.09 $20.62 $12.01B 12.28 $1.66
Neste Oyj  NTOIY $7.27
+2.11
$11.22B $170 $7.17 $7.25 $11.22B 0 -$0.22
Antero Resources  AR $35.8
-2.25
$11.12B $528.24K $35.74 $36.35 $11.12B 46.48 $0.77
Viper Energy, Inc.  VNOM $37.33
-1.32
$10.77B $71.39K $37.29 $37.87 $10.77B 9.45 $3.95
Ovintiv Inc.  OVV $40.65
-1.16
$10.56B $99.72K $40.57 $41.09 $10.56B 17.22 $2.36
DT Midstream  DTM $102.21
-0.57
$10.38B $39.84K $102.21 $103.52 $10.38B 27.85 $3.67
Range Resources  RRC $37.77
-1.74
$9.03B $84.45K $37.7 $38.26 $9.03B 34.02 $1.11
AltaGas  ATGFF $28.31
-0.28
$8.5B $100 $28.5 $28.5 $8.5B 20.51 $1.38
HF Sinclair Corporation  DINO $44.95
+0.14
$8.47B $129.13K $44.88 $45.24 $8.47B 0 -$0.68
Whitecap Resources  SPGYF $6.79
-0.29
$8.44B $221.69K $6.74 $6.91 $8.44B 6.06 $1.12
Antero Midstream  AM $17.59
-0.51
$8.43B $88.02K $17.59 $17.74 $8.43B 20.45 $0.86
Hess Midstream LP  HESM $37.94
-0.05
$7.97B $42.78K $37.91 $38.19 $7.97B 14.87 $2.55
Technip Energies  THNPY $42.15
+0.84
$7.47B $4.21K $42.47 $42.58 $7.47B 16.53 $2.55
National Fuel Gas Company  NFG $82.32
-0.58
$7.44B $17.17K $82.01 $82.45 $7.44B 178.95 $0.46
APA  APA $20.28
-1.07
$7.32B $969.69K $20.22 $20.67 $7.32B 7.26 $2.79
Sunoco LP  SUN $52.68
-0.04
$7.18B $27.09K $52.64 $52.95 $7.18B 10.64 $4.95
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.43
+0.45
$7.08B $1.88K $4.33 $4.57 $7.08B 5.27 $0.84
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.23 $2.51
Comstock Resources  CRK $22.45
-2.9
$6.58B $187.63K $22.29 $22.99 $6.58B 0 -$1.13
Matador Resources Company  MTDR $51.96
-0.74
$6.51B $79.45K $51.91 $52.62 $6.51B 6.97 $7.45
Subsea 7 S.A.  SUBCY $19.64
+2.29
$5.81B $1 $19.64 $19.64 $5.81B 30.68 $0.64
Saipem SpA  SAPMY $0.46
0
$5.3B $5K $0.54 $0.54 $5.3B 11.50 $0.04
Yancoal Australia  YACAF $4
0
$5.28B $250 $4 $4 $5.28B 6.66 $0.6
ChampionX  CHX $26.61
-0.89
$5.09B $215.93K $26.56 $26.83 $5.09B 17.62 $1.51
NOV  NOV $13.5
-0.07
$5.07B $142.9K $13.46 $13.61 $5.07B 9.06 $1.49
Vista Energy, S.A.B. de C.V  VIST $47.6
-1.45
$5.02B $38.44K $47.54 $48.39 $5.02B 10.19 $4.67
Valvoline  VVV $39.2
+0.59
$4.98B $60.7K $38.83 $39.25 $4.98B 19.02 $2.06
Icahn Enterprises L.P  IEP $8.97
+2.51
$4.9B $396.25K $8.76 $9.02 $4.9B 0 -$1.64
Noble Corporation plc  NE $30.82
+2.05
$4.89B $290.8K $30.4 $30.94 $4.89B 10.37 $2.97
MEG Energy  MEGEF $19.06
+3.08
$4.85B $1.8K $18.8 $19.06 $4.85B 11.14 $1.71
CNX Resources  CNX $31.99
-1.3
$4.63B $89.94K $31.8 $32.24 $4.63B 0 -$1.98
Plains GP Holdings, L.P  PAGP $19.45
-0.54
$4.53B $53.76K $19.45 $19.65 $4.53B 26.63 $0.73
Magnolia Oil & Gas  MGY $23.42
-0.95
$4.51B $61.69K $23.36 $23.61 $4.51B 11.59 $2.02
Sprott Physical Uranium Trust Fund  SRUUF $16.36
-1.33
$4.42B $17.75K $16.34 $16.6 $4.42B 0 -$4.61
Golar LNG  GLNG $41.24
-1.58
$4.32B $98.9K $41.21 $41.94 $4.32B 1374.66 $0.03
Archrock  AROC $24
-0.12
$4.24B $69.96K $24 $24.2 $4.24B 20.16 $1.19
California Resources  CRC $47.25
-0.31
$4.21B $22.02K $47.12 $47.57 $4.21B 7.84 $6.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui