$2.85T
Capitalizzazione totale
$85.01B
Volume totale
BTC 58.66%     ETH 8.18%
Prevalenza di BTC

Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.43
+2.26
$496.51B $9.75M $111.75 $114.5 $496.51B 14.59 $7.84
Chevron  CVX $159.08
+1.31
$280.08B $3.75M $156.77 $159.35 $280.08B 16.36 $9.72
Shell  SHEL $68.77
+1.52
$206.09B $3.34M $67.72 $68.8 $206.09B 13.59 $5.06
Shell plc  RYDAF $33.5
0
$202.23B $145 $34.18 $34.18 $202.23B 13.24 $2.53
PetroChina Company  PCCYF $0.78
+4
$191.45B $3K $0.75 $0.75 $191.45B 6.50 $0.12
TotalEnergies SE  TTE $62.96
+0.4
$139.94B $787.79K $62.58 $63.08 $139.94B 9.41 $6.69
TotalEnergies SE  TTFNF $62.84
+2.78
$139.67B $200 $61.03 $61.14 $139.67B 9.39 $6.69
ConocoPhillips  COP $99.75
+0.81
$126.92B $3.66M $99.02 $100.52 $126.92B 12.77 $7.81
China Shenhua Energy Company  CSUAY $16.37
+0.06
$98.43B $94 $16.36 $16.36 $98.43B 10.23 $1.6
Enbridge Inc.  ENB $42.83
+0.66
$93.33B $1.62M $42.4 $42.96 $93.33B 26.27 $1.63
Enbridge  EBBNF $23.3
+0.34
$91.57B $400 $23.3 $23.35 $91.57B 10.50 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$91.43B $4.8K $0.53 $0.53 $91.43B 7.71 $0.07
BP p.l.c  BP $33.39
+3.15
$86.69B $12.6M $32.67 $33.47 $86.69B 238.50 $0.14
BP p.l.c.  BPAQF $5.55
+8.61
$86.45B $100 $5.55 $5.55 $86.45B 277.50 $0.02
Petróleo Brasileiro S.A. - Petrobras  PBR $13.92
+3.61
$82.65B $11.15M $13.52 $13.97 $82.65B 11.99 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.8
+2.81
$82.01B $4.71M $12.52 $12.83 $82.01B 11.03 $1.16
Enterprise Products Partners L.P  EPD $34.08
+1.47
$73.82B $2.27M $33.48 $34.2 $73.82B 12.67 $2.69
The Williams Companies  WMB $58.84
+2.74
$71.75B $3.06M $57.06 $58.88 $71.75B 32.32 $1.82
EOG Resources  EOG $123.92
+2.34
$68.64B $3.27M $120.25 $124.17 $68.64B 11.01 $11.25
Equinor ASA  EQNR $24.74
+1.83
$67.11B $1.45M $24.56 $24.82 $67.11B 7.95 $3.11
Equinor ASA  STOHF $24.54
0
$66.58B $1.6K $23.84 $23.84 $66.58B 7.89 $3.11
Energy Transfer LP  ET $18.94
+1.12
$64.99B $5.88M $18.74 $19 $64.99B 14.79 $1.28
Canadian Natural Resources  CNQ $29.91
+1.7
$62.81B $3.49M $29.5 $30.05 $62.81B 15.03 $1.99
ONEOK  OKE $99.08
+2.75
$61.86B $1.22M $96.18 $99.14 $61.86B 19.16 $5.17
Kinder Morgan  KMI $27.81
+2.62
$61.79B $4.23M $26.97 $27.82 $61.79B 23.76 $1.17
Schlumberger  SLB $41.49
+0.95
$56.42B $4.8M $41.03 $41.65 $56.42B 13.34 $3.11
MPLX LP  MPLX $54.79
+2.74
$56.02B $1.04M $53.45 $54.79 $56.02B 13.01 $4.21
Phillips 66  PSX $126.73
+3.45
$51.67B $2.82M $122.37 $127.08 $51.67B 25.39 $4.99
Cheniere Energy  LNG $222.99
+2.04
$49.87B $560.29K $218.13 $222.99 $49.87B 15.70 $14.2
TC Energy Corporation  TRP $47.82
+1.49
$49.69B $528.65K $47.18 $47.86 $49.69B 16.95 $2.82
Eni S.p.A  E $30.7
+2.41
$46.9B $188.53K $30.3 $30.74 $46.9B 17.84 $1.72
Suncor Energy  SU $37.58
+2.45
$46.49B $1.93M $36.85 $37.77 $46.49B 11.42 $3.29
Hess  HES $148.13
+2.93
$45.67B $1.96M $143.58 $148.35 $45.67B 16.49 $8.98
Occidental Petroleum  OXY $47.36
+1.77
$44.47B $4.31M $46.51 $47.47 $44.47B 20.95 $2.26
Diamondback Energy  FANG $153.25
+2.03
$44.36B $1.11M $150.25 $153.55 $44.36B 9.86 $15.53
Marathon Petroleum  MPC $141.15
+3.01
$44.12B $1.67M $137.02 $141.65 $44.12B 14.00 $10.08
Baker Hughes Company  BKR $43.89
+2.45
$43.46B $2.15M $43.06 $43.97 $43.46B 14.72 $2.98
Targa Resources  TRGP $190.3
+4.07
$41.51B $1.73M $183.9 $191.35 $41.51B 33.09 $5.75
Valero Energy  VLO $129.14
+2.66
$40.68B $2.42M $124.81 $130.04 $40.68B 15.06 $8.57
Imperial Oil  IMO $67.9
+1.92
$34.56B $325.6K $66.58 $67.97 $34.56B 10.79 $6.29
Texas Pacific Land  TPL $1,344.49
+1.77
$30.9B $36.83K $1,308.98 $1,344.76 $30.9B 68.31 $19.68
Cheniere Energy Partners, L.P  CQP $63.41
+1.93
$30.69B $278.93K $62.49 $65.41 $30.69B 14.91 $4.25
EQT  EQT $51.24
+1.02
$30.61B $2.71M $50.49 $51.58 $30.61B 113.85 $0.45
Woodside Energy  WOPEF $13.95
0
$26.71B $100 $15.5 $15.5 $26.71B 7.45 $1.87
Cenovus Energy  CVE $13.72
+1.67
$24.98B $4.82M $13.5 $13.76 $24.98B 11.82 $1.16
Pembina Pipeline  PBA $39.18
+1.81
$22.75B $368.56K $38.43 $39.18 $22.75B 18.74 $2.09
Devon Energy  DVN $34.55
+2.98
$22.41B $8.36M $33.44 $34.58 $22.41B 7.57 $4.56
Halliburton Company  HAL $25.26
+0.76
$21.93B $4.45M $25.07 $25.39 $21.93B 8.92 $2.83
Coterra Energy Inc.  CTRA $28.16
+1.9
$21.51B $3.3M $27.58 $28.25 $21.51B 18.76 $1.5
Ecopetrol  EC $10.45
+3.15
$21.48B $1.07M $10.19 $10.47 $21.48B 6.29 $1.66
Tenaris S.A.  TS $38.83
+0.91
$20.81B $657.87K $38.55 $38.94 $20.81B 10.72 $3.62
Tenaris  TNRSF $18.82
0
$20.17B $1 $18.9 $18.9 $20.17B 10.39 $1.81
Cameco  CCJ $42.47
+1.58
$18.49B $3.54M $42.16 $43.13 $18.49B 157.29 $0.27
Tourmaline Oil  TRMLF $45.51
+1.83
$17.03B $1.8K $44.81 $45.87 $17.03B 18.65 $2.44
YPF Sociedad Anónima  YPF $36.23
+1.26
$16.55B $1.13M $35.62 $36.68 $16.55B 6.04 $5.99
Inpex Corporation  IPXHY $13.53
+0.59
$16.2B $5.63K $13.45 $13.55 $16.2B 5.80 $2.33
OMV Aktiengesellschaft  OMVKY $12.25
+0.91
$16.03B $55 $12.25 $12.25 $16.03B 10.65 $1.15
Western Midstream Partners, LP  WES $42.03
+2.49
$16.03B $426.3K $41.01 $42.3 $16.03B 10.45 $4.02
Yankuang Energy Group Company  YZCAY $11.35
+0.44
$15.8B $349 $11.3 $11.3 $15.8B 4.45 $2.55
Repsol, S.A.  REPYY $12.95
+3.02
$14.96B $5.11K $12.74 $12.95 $14.96B 8.30 $1.56
Plains All American Pipeline, L.P  PAA $20.07
+1.8
$14.12B $1.58M $19.67 $20.1 $14.12B 27.48 $0.73
Santos  SSLZY $3.95
+3.13
$12.83B $109.41K $3.91 $3.95 $12.83B 10.39 $0.38
Antero Resources  AR $38.63
+2.82
$12.02B $1.51M $37.72 $38.93 $12.02B 214.61 $0.18
Galp Energia, SGPS  GLPEY $8.23
+1.35
$11.98B $8.78K $8.17 $8.24 $11.98B 10.03 $0.82
TechnipFMC  FTI $28.25
+3.71
$11.88B $1.48M $27.3 $28.31 $11.88B 14.79 $1.91
ARC Resources  AETUF $18.38
+0.33
$10.84B $155 $17.98 $18.32 $10.84B 14.03 $1.31
Ovintiv Inc.  OVV $40.53
+5.52
$10.55B $3.26M $38.42 $40.55 $10.55B 9.62 $4.21
Hess Midstream LP  HESM $43.32
+2.92
$9.88B $574.28K $41.97 $43.33 $9.88B 17.39 $2.49
DT Midstream  DTM $97.44
+2.6
$9.88B $357.19K $94.41 $97.56 $9.88B 27.06 $3.6
Viper Energy, Inc.  VNOM $43.3
+4.44
$9.49B $810.16K $41.71 $43.38 $9.49B 11.33 $3.82
Range Resources  RRC $38.32
+2.54
$9.25B $1.77M $37.09 $38.53 $9.25B 35.15 $1.09
Antero Midstream  AM $17.01
+0.53
$8.14B $4.54M $16.87 $17.13 $8.14B 20.49 $0.83
Sunoco LP  SUN $59.15
+2.22
$8.06B $139.39K $57.56 $59.18 $8.06B 9.85 $6
AltaGas  ATGFF $26.42
-0.15
$7.87B $872 $26.42 $26.43 $7.87B 19.57 $1.35
Neste Oyj  NTOIY $4.87
-1.02
$7.53B $4.89K $4.8 $4.92 $7.53B 0 -$0.07
APA  APA $19.92
+1.58
$7.25B $3.5M $19.71 $20.19 $7.25B 8.77 $2.27
National Fuel Gas Company  NFG $76.46
+2.41
$6.92B $525.35K $74.54 $76.57 $6.92B 0 -$0.11
Keyera  KEYUF $29.69
-1.43
$6.8B $300 $29.69 $29.8 $6.8B 20.06 $1.48
HF Sinclair Corporation  DINO $33.5
+3.52
$6.31B $1.15M $32.36 $33.56 $6.31B 36.81 $0.91
Matador Resources Company  MTDR $50.05
+2.94
$6.27B $575.15K $48.81 $50.32 $6.27B 7.00 $7.14
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.87
+1.84
$6.18B $7.78K $3.87 $3.96 $6.18B 4.34 $0.89
Prio  PTRRY $6.93
+9.13
$5.83B $4.3K $6.43 $6.93 $5.83B 3.26 $2.12
Technip Energies  THNPY $32.49
+0.05
$5.67B $3.33K $32.33 $32.64 $5.67B 13.76 $2.36
ChampionX  CHX $29.67
+1.02
$5.66B $1.9M $29.21 $29.78 $5.66B 17.98 $1.65
NOV  NOV $14.67
+2.59
$5.59B $3.85M $14.39 $14.78 $5.59B 9.16 $1.6
Comstock Resources  CRK $18.95
+2.63
$5.55B $661.54K $18.28 $19.01 $5.55B 0 -$0.76
Icahn Enterprises L.P  IEP $9.71
+2.16
$5.07B $347.66K $9.5 $9.72 $5.07B 0 -$0.94
Plains GP Holdings, L.P  PAGP $21.49
+1.82
$5.01B $534.46K $21.09 $21.52 $5.01B 41.31 $0.52
Transportadora de Gas del Sur  TGS $27.14
-0.7
$4.77B $149.12K $27.01 $28.06 $4.77B 28.87 $0.94
Vista Energy, S.A.B. de C.V  VIST $49.23
+3.97
$4.69B $703.1K $49 $49.81 $4.69B 10.63 $4.63
Magnolia Oil & Gas  MGY $23.67
+1.72
$4.6B $2.46M $23.16 $23.79 $4.6B 12.20 $1.94
Valvoline  VVV $36.09
+1.89
$4.59B $483.69K $35.3 $36.24 $4.59B 17.18 $2.1
Yancoal Australia  YACAF $3.45
0
$4.56B $3.11K $3.5 $3.7 $4.56B 5.94 $0.58
CNX Resources  CNX $30.5
+2.14
$4.54B $1.41M $29.55 $30.62 $4.54B 0 -$0.6
Subsea 7 S.A.  SUBCY $15.11
-0.46
$4.49B $674 $15.14 $15.25 $4.49B 22.55 $0.67
Archrock  AROC $24.96
+3.74
$4.38B $1.75M $24.08 $25.17 $4.38B 23.77 $1.05
MEG Energy  MEGEF $16.85
-0.18
$4.32B $2.61K $16.62 $16.88 $4.32B 12.96 $1.3
PrairieSky Royalty  PREKF $18.04
+0.37
$4.31B $1.29K $17.82 $17.97 $4.31B 28.62 $0.63
Saipem SpA  SAPMY $0.38
0
$4.28B $7.5K $0.4099 $0.46 $4.28B 12.66 $0.03
Weatherford  WFRD $55.14
+3.81
$4.02B $780.85K $53.63 $55.7 $4.02B 8.16 $6.75
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui