Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Capitalizzazione totale
$151.12B
Volume totale
BTC 57.24%     ETH 11.75%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (389)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB  MDB $396.73
-2.27
$32.29B $2.44M $394.00 $407.52 $32.29B 0 -$0.81
Futu  FUTU $170.87
+1.53
$23.79B $1.51M $169.53 $175.98 $23.79B 19.11 $8.94
The Trade Desk  TTD $39.35
+1.92
$19.24B $13.02M $38.25 $39.46 $19.24B 44.71 $0.88
Summit Therapeutics  SMMT $18.81
+2.4
$14.00B $2.73M $18.19 $18.98 $14.00B 0 -$1.25
Avidity Biosciences  RNA $71.54
-0.06
$10.78B $1.33M $71.42 $71.69 $10.78B 0 -$4.19
SiTime  SITM $350.49
+1.15
$9.15B $669.16K $340.10 $367.32 $9.15B 0 -$2.91
AppFolio  APPF $235.76
-0.28
$8.47B $154.03K $232.55 $236.28 $8.47B 42.25 $5.58
IES  IESC $420.73
+0.33
$8.35B $200.70K $410.00 $425.25 $8.35B 28.02 $15.01
Axsome Therapeutics  AXSM $148.04
+0.16
$7.46B $351.30K $147.50 $149.93 $7.46B 0 -$4.67
Merus  MRUS $96.22
+0.1
$7.30B $1.42M $96.02 $96.27 $7.30B 0 -$5.28
Ollie's Bargain Outlet  OLLI $118.24
-0.11
$7.25B $943.63K $115.60 $120.49 $7.25B 34.37 $3.44
Rhythm Pharmaceuticals  RYTM $105.70
+1.02
$7.05B $545.24K $102.76 $107.50 $7.05B 0 -$3.10
GDS  GDS $33.78
+0.12
$6.47B $433.83K $33.77 $34.60 $6.47B 48.95 $0.69
RadNet  RDNT $81.08
+2.04
$6.26B $711.27K $78.25 $81.33 $6.26B 0 -$0.16
CRISPR Therapeutics AG  CRSP $58.18
+3.91
$5.54B $3.07M $54.93 $59.77 $5.54B 0 -$5.54
Protagonist Therapeutics  PTGX $87.33
+1.46
$5.46B $716.70K $85.13 $88.10 $5.46B 132.31 $0.66
Camtek  CAMT $118.41
+1.27
$5.42B $318.49K $113.38 $118.94 $5.42B 117.23 $1.01
Apogee Therapeutics  APGE $75.50
+1.27
$5.16B $985.59K $73.51 $77.00 $5.16B 0 -$4.38
ADMA Biologics  ADMA $20.11
+1.98
$4.80B $2.65M $19.56 $20.22 $4.80B 23.38 $0.86
Kymera Therapeutics  KYMR $66.23
+0.36
$4.77B $741.62K $65.24 $68.77 $4.77B 0 -$3.60
TransMedics  TMDX $138.63
-1.05
$4.74B $644.55K $133.50 $139.75 $4.74B 54.57 $2.54
Lantheus  LNTH $61.87
+3.51
$4.21B $1.29M $59.35 $62.59 $4.21B 25.67 $2.41
Enphase Energy  ENPH $30.76
+4.66
$4.03B $8.07M $29.01 $31.09 $4.03B 21.06 $1.46
Veracyte  VCYT $47.41
-0.71
$3.75B $869.14K $46.02 $47.78 $3.75B 124.76 $0.38
Ligand Pharmaceuticals Incorporated  LGND $188.50
-2.35
$3.71B $191.79K $187.87 $194.90 $3.71B 82.67 $2.28
Mirum Pharmaceuticals  MIRM $71.53
+0.76
$3.68B $227.20K $69.86 $71.98 $3.68B 0 -$0.84
Xenon Pharmaceuticals  XENE $44.61
+0.72
$3.45B $580.88K $43.25 $44.74 $3.45B 0 -$3.89
Travere Therapeutics  TVTX $35.33
+1.38
$3.16B $1.39M $34.45 $35.63 $3.16B 0 -$1.03
Vertex  VERX $19.45
-1.67
$3.10B $1.79M $19.36 $19.82 $3.10B 0 -$0.35
Calamos Strategic Total Return Fund  CSQ $19.22
+0.52
$3.08B $303.17K $19.08 $19.22 $3.08B 11.04 $1.74
Amicus Therapeutics  FOLD $9.95
+1.74
$3.07B $2.71M $9.63 $9.99 $3.07B 0 -$0.04
Appian  APPN $39.39
-0.03
$2.92B $386.47K $38.76 $39.67 $2.92B 0 -$0.10
NMI  NMIH $37.50
-1.83
$2.91B $365.88K $37.37 $38.38 $2.91B 7.82 $4.79
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $19.38
-3.82
$2.86B $16.59K $18.52 $20.06 $2.86B 0 -$2.47
Dave  DAVE $210.09
+3.1
$2.84B $291.59K $201.68 $211.88 $2.84B 20.73 $10.13
Vera Therapeutics  VERA $42.61
+3.27
$2.72B $1.90M $39.87 $43.39 $2.72B 0 -$3.99
Ocular Therapeutix  OCUL $12.43
+8.46
$2.65B $5.77M $11.41 $13.00 $2.65B 0 -$1.43
Supernus Pharmaceuticals  SUPN $45.10
+0.76
$2.59B $474.88K $44.28 $45.10 $2.59B 0 -$0.34
ACM Research  ACMR $34.62
+2
$2.25B $826.60K $32.91 $34.95 $2.25B 20.12 $1.72
Zai Lab  ZLAB $19.95
+1.01
$2.21B $866.28K $19.81 $20.21 $2.21B 0 -$1.90
Harmony Biosciences  HRMY $38.25
+3.38
$2.20B $724.90K $36.86 $38.44 $2.20B 12.06 $3.17
Navitas Semiconductor  NVTS $9.45
+8.75
$2.18B $18.83M $8.46 $9.56 $2.18B 0 -$0.64
GCM Grosvenor  GCMG $11.20
+1.73
$2.09B $898.11K $11.04 $11.39 $2.09B 35.00 $0.32
Avadel Pharmaceuticals  AVDL $21.36
-0.02
$2.09B $2.52M $21.32 $21.39 $2.09B 0 $0.00
Payoneer Global  PAYO $5.72
0
$2.06B $2.40M $5.61 $5.79 $2.06B 31.77 $0.18
Aurinia Pharmaceuticals  AUPH $15.31
+2.68
$2.02B $1.03M $14.76 $15.35 $2.02B 27.33 $0.56
PROCEPT BioRobotics  PRCT $35.43
+6.78
$1.98B $2.38M $33.01 $36.03 $1.98B 0 -$1.53
AtriCure  ATRC $39.25
+8.1
$1.95B $973.57K $36.38 $39.73 $1.95B 0 -$0.61
LeMaitre Vascular  LMAT $85.70
+0.92
$1.94B $230.65K $83.16 $86.79 $1.94B 36.93 $2.32
Vericel  VCEL $36.79
-1.6
$1.86B $470.54K $36.47 $37.30 $1.86B 141.50 $0.26
Innodata  INOD $58.35
-2.18
$1.86B $996.56K $58.06 $60.93 $1.86B 57.77 $1.01
ANI Pharmaceuticals  ANIP $82.74
+0.08
$1.86B $320.23K $81.59 $83.47 $1.86B 51.71 $1.60
Bitfarms  BITF $3.10
-0.32
$1.85B $53.31M $2.98 $3.17 $1.85B 0 -$0.13
Nurix Therapeutics  NRIX $18.02
+7.07
$1.83B $1.53M $16.50 $18.25 $1.83B 0 -$2.97
Applied Optoelectronics  AAOI $26.24
+2.3
$1.79B $3.47M $24.83 $26.30 $1.79B 0 -$3.46
Hillman  HLMN $8.99
-1.43
$1.78B $890.79K $8.95 $9.16 $1.78B 47.31 $0.19
eXp World  EXPI $11.12
-1.68
$1.77B $786.60K $11.02 $11.37 $1.77B 0 -$0.11
MannKind  MNKD $5.71
+2.15
$1.75B $2.33M $5.58 $5.81 $1.75B 57.10 $0.10
Harrow  HROW $46.77
+5.05
$1.73B $679.94K $43.54 $46.90 $1.73B 0 -$0.13
Trevi Therapeutics  TRVI $13.47
-1.68
$1.73B $2.75M $13.35 $13.99 $1.73B 0 -$0.37
Phibro Animal Health  PAHC $40.77
-1.5
$1.65B $237.81K $40.52 $41.89 $1.65B 24.41 $1.67
Five9  FIVN $20.74
+1.42
$1.62B $1.60M $20.12 $20.74 $1.62B 54.57 $0.38
Blue Bird  BLBD $50.91
-0.24
$1.61B $432.17K $50.40 $51.52 $1.61B 13.12 $3.88
Trupanion  TRUP $37.03
+2.18
$1.60B $466.88K $35.99 $37.82 $1.60B 102.86 $0.36
Atai Beckley  ATAI $4.40
+8.37
$1.60B $5.56M $4.06 $4.54 $1.60B 0 -$0.83
Willdan  WLDN $105.15
+5.41
$1.55B $173.71K $99.90 $106.55 $1.55B 37.68 $2.79
Winmark  WINA $428.02
-0.5
$1.52B $105.01K $423.21 $435.00 $1.52B 38.11 $11.23
Oxford Lane Capital  OXLC $15.28
+0.39
$1.48B $767.14K $15.22 $15.39 $1.48B 34.72 $0.44
QCR  QCRH $86.66
+0.09
$1.46B $185.68K $85.39 $86.75 $1.46B 12.12 $7.15
Ardelyx  ARDX $5.92
+2.6
$1.44B $2.47M $5.73 $5.93 $1.44B 0 -$0.23
Vital Farms  VITL $31.46
+3.08
$1.41B $1.51M $30.64 $32.23 $1.41B 23.83 $1.32
Tandem Diabetes Care  TNDM $20.71
+3.91
$1.40B $1.08M $19.70 $20.77 $1.40B 0 -$3.03
Relay Therapeutics  RLAY $8.00
+2.17
$1.39B $1.18M $7.69 $8.09 $1.39B 0 -$1.72
EyePoint Pharmaceuticals  EYPT $16.72
+15.15
$1.38B $2.01M $14.40 $16.95 $1.38B 0 -$3.00
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.32
+0.28
$1.38B $106.24K $28.17 $28.34 $1.38B 10.64 $2.66
Tango Therapeutics  TNGX $9.90
+3.45
$1.33B $2.76M $9.46 $10.22 $1.33B 0 -$0.91
Shoals  SHLS $7.93
+4.2
$1.33B $2.80M $7.51 $8.00 $1.33B 41.73 $0.19
Kodiak Sciences  KOD $24.76
+7.84
$1.31B $652.72K $22.50 $24.76 $1.31B 0 -$4.12
STAAR Surgical Company  STAA $26.60
+0.87
$1.31B $591.55K $26.18 $26.92 $1.31B 0 -$1.96
Xencor  XNCR $18.14
+4.79
$1.30B $931.41K $17.02 $18.68 $1.30B 0 -$1.73
Wave Life Sciences  WVE $7.62
+6.72
$1.27B $2.48M $7.12 $7.68 $1.27B 0 -$0.65
Array  ARRY $8.18
+5.01
$1.25B $5.72M $7.70 $8.21 $1.25B 0 -$0.61
IRADIMED  IRMD $93.92
+0.79
$1.19B $75.18K $91.26 $94.33 $1.19B 56.92 $1.65
Pharming  PHAR $17.35
+9.74
$1.19B $47.88K $16.20 $17.67 $1.19B 0 $0.00
NerdWallet  NRDS $15.60
+0.32
$1.19B $836.22K $15.27 $15.65 $1.19B 16.59 $0.94
Castle Biosciences  CSTL $39.62
+0.53
$1.16B $414.99K $38.73 $40.54 $1.16B 0 -$0.44
CureVac  CVAC $5.12
-0.78
$1.15B $590.08K $5.12 $5.22 $1.15B 7.75 $0.66
UroGen Pharma  URGN $24.28
-0.29
$1.14B $705.91K $23.91 $24.91 $1.14B 0 -$3.47
Intellia Therapeutics  NTLA $9.74
+7.51
$1.13B $5.88M $8.85 $9.91 $1.13B 0 -$4.25
Rapid7  RPD $16.12
+0.37
$1.06B $1.08M $15.89 $16.24 $1.06B 46.05 $0.35
CareDx  CDNA $19.41
+2.97
$1.03B $1.06M $18.64 $19.80 $1.03B 15.16 $1.28
EHang  EH $14.32
+4.45
$1.03B $664.48K $13.86 $14.37 $1.03B 0 -$0.56
EverQuote  EVER $27.77
+1.06
$1.01B $547.62K $27.37 $28.19 $1.01B 19.28 $1.44
Janux Therapeutics  JANX $16.40
-4.15
$986.42M $2.39M $16.30 $17.22 $986.42M 0 -$1.67
Willis Lease Finance  WLFC $128.10
+1.31
$979.50M $34.55K $126.45 $131.48 $979.50M 7.68 $16.66
First Mid Bancshares  FMBH $40.28
-0.17
$966.87M $118.37K $40.02 $40.73 $966.87M 11.03 $3.65
RAPT Therapeutics  RAPT $34.47
+7.42
$955.19M $438.73K $31.72 $34.73 $955.19M 0 -$11.66
Cronos  CRON $2.49
-0.8
$953.45M $789.22K $2.49 $2.54 $953.45M 22.63 $0.11
GH Research  GHRS $15.35
+6.75
$952.15M $220.33K $14.30 $15.45 $952.15M 0 -$0.73
Theravance Biopharma  TBPH $18.70
-1.01
$947.57M $320.08K $18.59 $19.11 $947.57M 32.80 $0.57
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀