Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.72 — |
+6.28
|
$327.46B — | $2.07K — | $3.40 — | $3.72 — | $327.46B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$366.86 — |
+1.05
|
$29.55B — | $801.51K — | $357.59 — | $372.96 — | $29.55B — | 509.52 | $0.72 — | ||
Fiserv
FISV
US
|
$45.53 — |
+0.49
|
$24.21B — | $2.22M — | $44.74 — | $45.58 — | $24.21B — | 8.73 | $5.21 — | ||
SiTime
SITM
US
|
$635.98 — |
-4.39
|
$19.12B — | $196.09K — | $629.00 — | $670.11 — | $19.12B — | 1135.67 | $0.56 — | ||
Futu
FUTU
US
|
$108.32 — |
-1.24
|
$15.19B — | $516.10K — | $107.66 — | $110.25 — | $15.19B — | 10.74 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$17.16 — |
-4.43
|
$13.69B — | $3.81M — | $16.80 — | $17.64 — | $13.69B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$294.23 — |
-4.73
|
$12.48B — | $150.09K — | $293.56 — | $310.50 — | $12.48B — | 26.13 | $11.26 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$141.00 — |
+0.06
|
$9.12B — | $462.78K — | $137.99 — | $141.35 — | $9.12B — | 136.89 | $1.03 — | ||
Applied Optoelectronics
AAOI
US
|
$106.95 — |
-12.72
|
$9.08B — | $11.27M — | $106.12 — | $119.91 — | $9.08B — | 0 | -$0.75 — | ||
Kymera Therapeutics
KYMR
US
|
$107.27 — |
-1
|
$8.92B — | $381.79K — | $104.19 — | $107.98 — | $8.92B — | 0 | -$3.25 — | ||
Axsome Therapeutics
AXSM
US
|
$169.01 — |
-2.29
|
$8.85B — | $418.59K — | $166.21 — | $172.28 — | $8.85B — | 0 | -$3.74 — | ||
AppFolio
APPF
US
|
$196.53 — |
-0.22
|
$6.96B — | $97.74K — | $194.10 — | $199.93 — | $6.96B — | 44.76 | $4.39 — | ||
Camtek
CAMT
US
|
$146.67 — |
-3.63
|
$6.84B — | $186.06K — | $145.10 — | $152.09 — | $6.84B — | 225.64 | $0.65 — | ||
Lantheus
LNTH
US
|
$100.15 — |
-0.03
|
$6.54B — | $308.74K — | $100.08 — | $100.33 — | $6.54B — | 24.24 | $4.13 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.48 — |
+1.16
|
$6.14B — | $523.57K — | $87.01 — | $90.93 — | $6.14B — | 0 | -$3.12 — | ||
GDS
GDS
US
|
$30.24 — |
-4.39
|
$6.06B — | $1.28M — | $29.88 — | $31.08 — | $6.06B — | 14.06 | $2.15 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.27 — |
+2.75
|
$6.01B — | $7.04M — | $12.62 — | $13.28 — | $6.01B — | 0 | -$0.69 — | ||
Kodiak Sciences
KOD
US
|
$92.83 — |
+1.93
|
$5.83B — | $611.35K — | $89.54 — | $92.98 — | $5.83B — | 0 | -$4.19 — | ||
Trade Desk
TTD
US
|
$12.24 — |
+1.24
|
$5.79B — | $5.97M — | $12.07 — | $12.28 — | $5.79B — | 14.74 | $0.83 — | ||
Ligand Pharmaceuticals
LGND
US
|
$288.21 — |
-1.72
|
$5.75B — | $105.35K — | $281.74 — | $291.52 — | $5.75B — | 30.37 | $9.49 — | ||
RadNet
RDNT
US
|
$67.62 — |
-1.44
|
$5.32B — | $277.57K — | $66.24 — | $68.50 — | $5.32B — | 0 | -$0.27 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.01 — |
+0.46
|
$5.26B — | $228.12K — | $78.63 — | $81.24 — | $5.26B — | 0 | -$14.09 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$87.16 — |
+1.2
|
$5.18B — | $524.62K — | $85.36 — | $87.77 — | $5.18B — | 19.49 | $4.47 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.65 — |
-1.34
|
$4.99B — | $1.15M — | $50.90 — | $53.50 — | $4.99B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$52.60 — |
-1.57
|
$4.89B — | $742.32K — | $51.45 — | $53.44 — | $4.89B — | 0 | -$0.74 — | ||
ACM Research
ACMR
US
|
$69.79 — |
-4.1
|
$4.86B — | $325.74K — | $68.86 — | $73.33 — | $4.86B — | 32.91 | $2.12 — | ||
Dave
DAVE
US
|
$349.83 — |
+1.45
|
$4.46B — | $167.42K — | $341.25 — | $352.30 — | $4.46B — | 22.55 | $15.51 — | ||
Enphase Energy
ENPH
US
|
$31.86 — |
-4.88
|
$4.20B — | $2.23M — | $31.64 — | $33.18 — | $4.20B — | 31.86 | $1.00 — | ||
Relay Therapeutics
RLAY
US
|
$17.40 — |
-3.06
|
$3.81B — | $1.38M — | $16.87 — | $17.97 — | $3.81B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$21.45 — |
-1.74
|
$3.62B — | $2.22M — | $20.99 — | $21.82 — | $3.62B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$43.41 — |
+0.58
|
$3.49B — | $367.65K — | $41.22 — | $43.60 — | $3.49B — | 31.00 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$35.89 — |
-1.43
|
$3.48B — | $1.07M — | $35.06 — | $36.41 — | $3.48B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.32 — |
-0.95
|
$3.26B — | $100.36K — | $20.30 — | $20.67 — | $3.26B — | 3.10 | $6.55 — | ||
CareDx
CDNA
US
|
$62.96 — |
-0.13
|
$3.26B — | $549.79K — | $61.19 — | $63.29 — | $3.26B — | 30.26 | $2.08 — | ||
NMI
NMIH
US
|
$39.99 — |
+1.14
|
$3.01B — | $109.22K — | $39.16 — | $40.12 — | $3.01B — | 7.87 | $5.08 — | ||
Navitas Semiconductor
NVTS
US
|
$10.75 — |
-4.88
|
$2.82B — | $8.65M — | $10.65 — | $11.19 — | $2.82B — | 0 | -$1.34 — | ||
Zai Lab
ZLAB
US
|
$24.39 — |
-3.62
|
$2.74B — | $447.27K — | $23.76 — | $24.53 — | $2.74B — | 0 | -$1.70 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Appian
APPN
US
|
$37.92 — |
+0.42
|
$2.72B — | $225.49K — | $37.06 — | $38.81 — | $2.72B — | 0 | -$0.14 — | ||
TransMedics
TMDX
US
|
$78.41 — |
-3.28
|
$2.71B — | $354.89K — | $77.70 — | $80.28 — | $2.71B — | 20.31 | $3.86 — | ||
AtriCure
ATRC
US
|
$53.21 — |
-0.19
|
$2.71B — | $244.48K — | $51.63 — | $53.36 — | $2.71B — | 253.38 | $0.21 — | ||
Five9
FIVN
US
|
$34.47 — |
+2.04
|
$2.58B — | $328.53K — | $33.66 — | $34.69 — | $2.58B — | 49.95 | $0.69 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$41.98 — |
-2.49
|
$2.44B — | $216.08K — | $41.13 — | $43.41 — | $2.44B — | 0 | -$1.92 — | ||
Payoneer Global
PAYO
US
|
$7.17 — |
+0.07
|
$2.43B — | $628.33K — | $7.15 — | $7.17 — | $2.43B — | 51.17 | $0.14 — | ||
Harmony Biosciences
HRMY
US
|
$39.50 — |
+0.41
|
$2.30B — | $265.92K — | $38.68 — | $39.56 — | $2.30B — | 12.74 | $3.10 — | ||
ADMA Biologics
ADMA
US
|
$10.24 — |
+1.04
|
$2.29B — | $807.29K — | $10.03 — | $10.25 — | $2.29B — | 14.63 | $0.70 — | ||
Nurix Therapeutics
NRIX
US
|
$22.02 — |
-3.15
|
$2.28B — | $833.08K — | $21.55 — | $22.60 — | $2.28B — | 0 | -$3.46 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.05 — |
+0.28
|
$2.14B — | $281.65K — | $15.80 — | $16.09 — | $2.14B — | 7.04 | $2.28 — | ||
Vera Therapeutics
VERA
US
|
$29.28 — |
-3.2
|
$2.11B — | $510.64K — | $28.74 — | $30.25 — | $2.11B — | 0 | -$5.87 — | ||
Innodata
INOD
US
|
$60.79 — |
-4.14
|
$2.09B — | $410.28K — | $60.70 — | $63.31 — | $2.09B — | 47.12 | $1.29 — | ||
Vericel
VCEL
US
|
$40.16 — |
-1.42
|
$2.06B — | $280.80K — | $39.81 — | $40.94 — | $2.06B — | 85.44 | $0.47 — | ||
Vertex Inc.
VERX
US
|
$12.54 — |
+1.66
|
$2.03B — | $338.23K — | $12.29 — | $12.54 — | $2.03B — | 1253.50 | $0.01 — | ||
Blue Bird
BLBD
US
|
$55.93 — |
+0.16
|
$1.90B — | $123.03K — | $55.32 — | $56.22 — | $1.90B — | 6.61 | $8.45 — | ||
LeMaitre Vascular
LMAT
US
|
$79.68 — |
+0.47
|
$1.82B — | $92.04K — | $78.31 — | $79.90 — | $1.82B — | 27.95 | $2.85 — | ||
Trevi Therapeutics
TRVI
US
|
$12.76 — |
-2.89
|
$1.82B — | $1.16M — | $12.32 — | $13.01 — | $1.82B — | 0 | -$0.35 — | ||
UroGen Pharma
URGN
US
|
$37.00 — |
-9.09
|
$1.81B — | $1.23M — | $34.18 — | $40.05 — | $1.81B — | 0 | -$1.97 — | ||
Xencor
XNCR
US
|
$23.87 — |
-1.61
|
$1.77B — | $1.08M — | $22.56 — | $24.39 — | $1.77B — | 0 | -$2.16 — | ||
Personalis
PSNL
US
|
$16.06 — |
+0.37
|
$1.71B — | $1.04M — | $15.92 — | $16.20 — | $1.71B — | 0 | -$1.09 — | ||
Intellia Therapeutics
NTLA
US
|
$12.08 — |
+3.16
|
$1.69B — | $4.17M — | $11.76 — | $12.42 — | $1.69B — | 0 | -$3.17 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.12 — |
+0.26
|
$1.66B — | $88.94K — | $71.28 — | $73.01 — | $1.66B — | 15.61 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.38 — |
+2.07
|
$1.62B — | $1.49M — | $7.06 — | $7.46 — | $1.62B — | 0 | -$1.40 — | ||
QCR
QCRH
US
|
$98.33 — |
+0.79
|
$1.61B — | $34.16K — | $96.09 — | $98.62 — | $1.61B — | 11.63 | $8.45 — | ||
Eton Pharmaceuticals
ETON
US
|
$54.99 — |
+0.2
|
$1.57B — | $189.43K — | $52.70 — | $55.20 — | $1.57B — | 137.47 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$37.52 — |
-0.54
|
$1.52B — | $73.42K — | $36.72 — | $37.53 — | $1.52B — | 15.43 | $2.43 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.91 — |
-0.1
|
$1.51B — | $78.34K — | $30.68 — | $31.13 — | $1.51B — | 5.03 | $6.14 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$47.34 — |
+1.52
|
$1.42B — | $108.95K — | $46.55 — | $47.40 — | $1.42B — | 12.62 | $3.75 — | ||
GH Research
GHRS
US
|
$20.16 — |
-4.25
|
$1.38B — | $151.57K — | $19.87 — | $21.07 — | $1.38B — | 0 | -$0.99 — | ||
Shoals
SHLS
US
|
$8.12 — |
-3.22
|
$1.37B — | $1.64M — | $8.07 — | $8.49 — | $1.37B — | 42.73 | $0.19 — | ||
Omeros
OMER
US
|
$18.79 — |
+0.23
|
$1.36B — | $354.15K — | $18.41 — | $18.84 — | $1.36B — | 15.40 | $1.22 — | ||
Hillman
HLMN
US
|
$6.96 — |
+0.22
|
$1.35B — | $647.30K — | $6.77 — | $7.00 — | $1.35B — | 34.77 | $0.20 — | ||
FuelCell Energy
FCEL
US
|
$16.89 — |
-8.01
|
$1.35B — | $6.16M — | $16.56 — | $18.33 — | $1.35B — | 0 | -$2.76 — | ||
First Mid Bancshares
FMBH
US
|
$49.31 — |
+0.92
|
$1.31B — | $62.67K — | $48.56 — | $49.44 — | $1.31B — | 12.23 | $4.03 — | ||
Cronos
CRON
US
|
$3.17 — |
-2.15
|
$1.17B — | $476.45K — | $3.15 — | $3.23 — | $1.17B — | 16.68 | $0.19 — | ||
Quantum
QMCO
US
|
$29.30 — |
-5.71
|
$1.15B — | $945.60K — | $29.08 — | $32.55 — | $1.15B — | 0 | -$12.97 — | ||
Harrow
HROW
US
|
$30.60 — |
-0.07
|
$1.15B — | $234.09K — | $30.01 — | $30.77 — | $1.15B — | 0 | -$0.99 — | ||
Janux Therapeutics
JANX
US
|
$18.40 — |
+2.68
|
$1.12B — | $442.01K — | $17.30 — | $18.41 — | $1.12B — | 0 | -$1.64 — | ||
Arteris
AIP
US
|
$22.75 — |
-2.78
|
$1.12B — | $231.30K — | $22.50 — | $23.45 — | $1.12B — | 0 | -$0.87 — | ||
Willdan
WLDN
US
|
$73.41 — |
-0.02
|
$1.12B — | $86.06K — | $72.64 — | $74.42 — | $1.12B — | 17.23 | $4.26 — | ||
STAAR Surgical
STAA
US
|
$22.22 — |
-0.63
|
$1.11B — | $158.80K — | $22.06 — | $22.64 — | $1.11B — | 277.75 | $0.08 — | ||
Trupanion
TRUP
US
|
$25.34 — |
+2.86
|
$1.11B — | $117.87K — | $24.42 — | $25.36 — | $1.11B — | 47.80 | $0.53 — | ||
HighPeak Energy
HPK
US
|
$8.76 — |
+2.82
|
$1.11B — | $388.35K — | $8.59 — | $8.86 — | $1.11B — | 0 | -$0.70 — | ||
IRADIMED
IRMD
US
|
$86.32 — |
+1
|
$1.10B — | $40.90K — | $84.63 — | $86.52 — | $1.10B — | 48.22 | $1.79 — | ||
MannKind
MNKD
US
|
$3.42 — |
-0.72
|
$1.10B — | $1.54M — | $3.33 — | $3.53 — | $1.10B — | 0 | -$0.14 — | ||
Northeast Bank
NBN
US
|
$126.28 — |
<0.01
|
$1.09B — | $47.90K — | $123.52 — | $126.83 — | $1.09B — | 9.91 | $12.74 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.52 — |
-2.02
|
$1.08B — | $970.14K — | $15.13 — | $15.77 — | $1.08B — | 0 | -$0.91 — | ||
Winmark
WINA
US
|
$297.32 — |
+0.81
|
$1.07B — | $14.57K — | $291.11 — | $297.76 — | $1.07B — | 26.98 | $11.02 — | ||
Castle Biosciences
CSTL
US
|
$33.35 — |
+1.08
|
$1.02B — | $91.86K — | $32.35 — | $33.46 — | $1.02B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.75 — |
-0.89
|
$1.02B — | $255.76K — | $17.52 — | $17.88 — | $1.02B — | 0 | -$1.94 — | ||
Willis Lease Finance
WLFC
US
|
$41.01 — |
-0.49
|
$980.13M — | $82.35K — | $40.66 — | $41.75 — | $980.13M — | 10.32 | $3.97 — | ||
Calamos Convertible and High
CHY
US
|
$11.89 — |
-0.63
|
$956.38M — | $186.24K — | $11.80 — | $12.04 — | $956.38M — | 2.88 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.55 — |
-1.2
|
$934.06M — | $90.65K — | $11.52 — | $11.86 — | $934.06M — | 3.17 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$36.32 — |
+1.65
|
$920.18M — | $40.73K — | $35.53 — | $36.32 — | $920.18M — | 12.69 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Rapid7
RPD
US
|
$12.87 — |
+3
|
$867.11M — | $449.25K — | $12.42 — | $12.97 — | $867.11M — | 41.50 | $0.31 — | ||
Frequency Electronics
FEIM
US
|
$75.67 — |
-4.4
|
$852.99M — | $119.83K — | $75.51 — | $78.69 — | $852.99M — | 302.66 | $0.25 — | ||
PubMatic
PUBM
US
|
$18.73 — |
+0.83
|
$852.92M — | $198.56K — | $18.43 — | $18.88 — | $852.92M — | 0 | -$0.29 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.06 — |
-3.36
|
$846.26M — | $730.40K — | $9.82 — | $10.15 — | $846.26M — | 0 | -$0.62 — | ||
Ardelyx
ARDX
US
|
$3.27 — |
+0.31
|
$844.27M — | $2.39M — | $3.18 — | $3.27 — | $844.27M — | 0 | -$0.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
