Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$4.35 — |
+1.05
|
$382.92B — | $11.05K — | $4.05 — | $4.39 — | $382.92B — | 0 | -$522.10 — | ||
MongoDB
MDB
US
|
$420.37 — |
-4.58
|
$33.81B — | $1.27M — | $418.90 — | $437.01 — | $33.81B — | 0 | -$0.35 — | ||
Fiserv
FISV
US
|
$51.38 — |
-1.34
|
$27.32B — | $7.43M — | $50.89 — | $52.18 — | $27.32B — | 9.84 | $5.22 — | ||
SiTime
SITM
US
|
$598.81 — |
-3.22
|
$18.01B — | $315.82K — | $595.01 — | $628.05 — | $18.01B — | 965.82 | $0.62 — | ||
Futu
FUTU
US
|
$112.73 — |
+3.03
|
$15.80B — | $4.30M — | $107.27 — | $117.79 — | $15.80B — | 12.47 | $9.04 — | ||
IES
IESC
US
|
$683.27 — |
-2.02
|
$13.61B — | $126.58K — | $678.11 — | $702.03 — | $13.61B — | 30.35 | $22.51 — | ||
Applied Optoelectronics
AAOI
US
|
$129.10 — |
+5.66
|
$10.92B — | $9.50M — | $118.60 — | $130.49 — | $10.92B — | 0 | -$0.77 — | ||
Axsome Therapeutics
AXSM
US
|
$208.03 — |
-4.66
|
$10.90B — | $620.86K — | $206.25 — | $217.15 — | $10.90B — | 0 | -$3.75 — | ||
Apogee Therapeutics
APGE
US
|
$134.75 — |
+0.03
|
$10.20B — | $1.16M — | $134.68 — | $134.80 — | $10.20B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$121.50 — |
-4.56
|
$10.10B — | $573.85K — | $121.13 — | $125.45 — | $10.10B — | 0 | -$3.24 — | ||
Summit Therapeutics
SMMT
US
|
$12.43 — |
-5.19
|
$9.92B — | $6.57M — | $12.29 — | $13.02 — | $9.92B — | 0 | -$1.11 — | ||
Protagonist Therapeutics
PTGX
US
|
$150.69 — |
-2.74
|
$9.75B — | $518.56K — | $148.28 — | $155.25 — | $9.75B — | 144.89 | $1.04 — | ||
AppFolio
APPF
US
|
$218.85 — |
+1.69
|
$7.75B — | $333.02K — | $214.29 — | $220.44 — | $7.75B — | 49.85 | $4.39 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$108.92 — |
-5.88
|
$7.47B — | $568.58K — | $108.73 — | $114.61 — | $7.47B — | 0 | -$3.12 — | ||
Camtek
CAMT
US
|
$148.51 — |
-1.42
|
$6.93B — | $278.02K — | $147.70 — | $154.32 — | $6.93B — | 200.68 | $0.74 — | ||
GDS
GDS
US
|
$32.85 — |
-1.47
|
$6.58B — | $1.50M — | $32.83 — | $34.07 — | $6.58B — | 14.53 | $2.26 — | ||
Lantheus
LNTH
US
|
$100.24 — |
-0.24
|
$6.54B — | $2.14M — | $100.06 — | $100.69 — | $6.54B — | 23.98 | $4.18 — | ||
The Trade Desk
TTD
US
|
$13.32 — |
-1.62
|
$6.26B — | $14.42M — | $13.15 — | $13.62 — | $6.26B — | 15.85 | $0.84 — | ||
RadNet
RDNT
US
|
$77.05 — |
+2
|
$6.06B — | $479.68K — | $74.64 — | $78.00 — | $6.06B — | 0 | -$0.26 — | ||
Travere Therapeutics
TVTX
US
|
$64.46 — |
-2.27
|
$5.99B — | $1.07M — | $64.02 — | $65.54 — | $5.99B — | 0 | -$0.73 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$97.07 — |
-5.06
|
$5.92B — | $352.48K — | $97.00 — | $100.87 — | $5.92B — | 0 | -$14.08 — | ||
Xenon Pharmaceuticals
XENE
US
|
$59.73 — |
-4.16
|
$5.78B — | $626.78K — | $59.27 — | $62.51 — | $5.78B — | 0 | -$4.74 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$287.39 — |
-1.14
|
$5.73B — | $138.94K — | $284.87 — | $293.37 — | $5.73B — | 29.56 | $9.72 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$58.12 — |
-2.83
|
$5.62B — | $2.91M — | $56.94 — | $60.90 — | $5.62B — | 0 | -$4.71 — | ||
ACM Research
ACMR
US
|
$78.52 — |
+1.2
|
$5.47B — | $810.88K — | $75.45 — | $78.72 — | $5.47B — | 37.03 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$38.36 — |
-2.57
|
$5.06B — | $2.64M — | $37.92 — | $39.29 — | $5.06B — | 37.98 | $1.01 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$74.75 — |
-5.84
|
$4.52B — | $1.40M — | $74.02 — | $77.48 — | $4.52B — | 18.50 | $4.04 — | ||
Relay Therapeutics
RLAY
US
|
$19.70 — |
-5.01
|
$4.32B — | $2.79M — | $19.42 — | $20.48 — | $4.32B — | 0 | -$1.56 — | ||
Dave
DAVE
US
|
$335.01 — |
-2.91
|
$4.27B — | $313.33K — | $327.32 — | $346.88 — | $4.27B — | 21.57 | $15.53 — | ||
Iovance Biotherapeutics
IOVA
US
|
$8.99 — |
+12.52
|
$4.07B — | $43.71M — | $7.96 — | $9.36 — | $4.07B — | 0 | -$0.69 — | ||
Tango Therapeutics
TNGX
US
|
$23.51 — |
-6.71
|
$3.96B — | $2.06M — | $23.14 — | $25.33 — | $3.96B — | 0 | -$0.84 — | ||
NMI
NMIH
US
|
$45.39 — |
-0.59
|
$3.41B — | $449.89K — | $45.10 — | $45.70 — | $3.41B — | 8.93 | $5.08 — | ||
Navitas Semiconductor
NVTS
US
|
$12.97 — |
+1.09
|
$3.39B — | $8.55M — | $12.50 — | $13.08 — | $3.39B — | 0 | -$1.34 — | ||
Veracyte
VCYT
US
|
$41.79 — |
-0.95
|
$3.36B — | $980.36K — | $41.05 — | $42.45 — | $3.36B — | 29.85 | $1.40 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.68 — |
-0.67
|
$3.32B — | $215.01K — | $20.62 — | $20.80 — | $3.32B — | 3.12 | $6.62 — | ||
TransMedics
TMDX
US
|
$90.85 — |
-3.32
|
$3.14B — | $589.31K — | $90.64 — | $94.27 — | $3.14B — | 23.53 | $3.86 — | ||
Zai Lab
ZLAB
US
|
$26.02 — |
-2.62
|
$2.92B — | $1.39M — | $25.92 — | $26.62 — | $2.92B — | 0 | -$1.70 — | ||
Nurix Therapeutics
NRIX
US
|
$27.05 — |
-2.66
|
$2.81B — | $1.09M — | $26.68 — | $27.57 — | $2.81B — | 0 | -$3.46 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$47.45 — |
-2.25
|
$2.76B — | $642.35K — | $46.93 — | $48.26 — | $2.76B — | 0 | -$1.92 — | ||
AtaiBeckley
ATAI
US
|
$7.42 — |
+0.82
|
$2.75B — | $9.22M — | $7.35 — | $7.45 — | $2.75B — | 0 | -$2.79 — | ||
Appian
APPN
US
|
$37.28 — |
-0.67
|
$2.67B — | $467.63K — | $36.92 — | $37.83 — | $2.67B — | 0 | -$0.14 — | ||
Trevi Therapeutics
TRVI
US
|
$18.25 — |
-2.98
|
$2.60B — | $1.25M — | $18.15 — | $18.99 — | $2.60B — | 0 | -$0.35 — | ||
Kodiak Sciences
KOD
US
|
$39.84 — |
-0.57
|
$2.50B — | $486.63K — | $38.69 — | $40.52 — | $2.50B — | 0 | -$4.19 — | ||
Ocular Therapeutix
OCUL
US
|
$11.09 — |
-5.46
|
$2.44B — | $3.29M — | $11.07 — | $11.62 — | $2.44B — | 0 | -$1.40 — | ||
CareDx
CDNA
US
|
$46.99 — |
+1.03
|
$2.43B — | $908.65K — | $45.33 — | $47.84 — | $2.43B — | 22.59 | $2.08 — | ||
AtriCure
ATRC
US
|
$47.49 — |
-0.25
|
$2.42B — | $850.58K — | $46.70 — | $48.46 — | $2.42B — | 226.14 | $0.21 — | ||
Five9
FIVN
US
|
$32.30 — |
-1.34
|
$2.41B — | $1.72M — | $32.11 — | $33.09 — | $2.41B — | 47.50 | $0.68 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
-0.14
|
$2.40B — | $2.07M — | $7.09 — | $7.12 — | $2.40B — | 50.64 | $0.14 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.27 — |
+6.8
|
$2.30B — | $2.64M — | $16.60 — | $17.79 — | $2.30B — | 7.57 | $2.28 — | ||
UroGen Pharma
URGN
US
|
$46.80 — |
-6.94
|
$2.29B — | $1.12M — | $46.20 — | $49.71 — | $2.29B — | 0 | -$1.97 — | ||
Vera Therapeutics
VERA
US
|
$31.26 — |
-3.14
|
$2.25B — | $1.56M — | $30.72 — | $32.30 — | $2.25B — | 0 | -$5.87 — | ||
Harmony Biosciences
HRMY
US
|
$38.07 — |
-4.66
|
$2.22B — | $696.10K — | $37.93 — | $40.02 — | $2.22B — | 12.32 | $3.09 — | ||
Vertex
VERX
US
|
$13.58 — |
+0.44
|
$2.20B — | $1.07M — | $13.30 — | $13.65 — | $2.20B — | 679.00 | $0.02 — | ||
ADMA Biologics
ADMA
US
|
$9.76 — |
-2.89
|
$2.19B — | $2.19M — | $9.70 — | $10.08 — | $2.19B — | 13.94 | $0.70 — | ||
Innodata
INOD
US
|
$62.79 — |
+0.02
|
$2.16B — | $759.25K — | $61.50 — | $63.99 — | $2.16B — | 48.67 | $1.29 — | ||
Vericel
VCEL
US
|
$42.11 — |
-3.35
|
$2.16B — | $567.68K — | $41.68 — | $43.48 — | $2.16B — | 87.72 | $0.48 — | ||
Xencor
XNCR
US
|
$27.00 — |
-1.89
|
$2.01B — | $1.66M — | $26.52 — | $27.70 — | $2.01B — | 0 | -$2.16 — | ||
GH Research
GHRS
US
|
$28.68 — |
-3.76
|
$1.97B — | $172.31K — | $28.55 — | $29.89 — | $1.97B — | 0 | -$0.99 — | ||
Blue Bird
BLBD
US
|
$61.33 — |
-1.9
|
$1.94B — | $634.28K — | $60.63 — | $62.94 — | $1.94B — | 7.25 | $8.45 — | ||
LeMaitre Vascular
LMAT
US
|
$82.32 — |
-1.55
|
$1.88B — | $269.43K — | $81.98 — | $83.55 — | $1.88B — | 28.78 | $2.86 — | ||
Personalis
PSNL
US
|
$16.88 — |
+6.77
|
$1.80B — | $14.20M — | $15.91 — | $17.06 — | $1.80B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$77.32 — |
-0.9
|
$1.78B — | $316.45K — | $76.68 — | $78.38 — | $1.78B — | 16.84 | $4.59 — | ||
Intellia Therapeutics
NTLA
US
|
$12.44 — |
-6.33
|
$1.74B — | $4.69M — | $12.29 — | $13.04 — | $1.74B — | 0 | -$3.34 — | ||
Eton Pharmaceuticals
ETON
US
|
$59.91 — |
-2.55
|
$1.71B — | $585.53K — | $59.59 — | $62.58 — | $1.71B — | 153.61 | $0.39 — | ||
QCR
QCRH
US
|
$101.08 — |
-0.06
|
$1.66B — | $165.78K — | $100.31 — | $101.62 — | $1.66B — | 11.96 | $8.45 — | ||
Hillman
HLMN
US
|
$8.31 — |
-2.58
|
$1.62B — | $962.64K — | $8.21 — | $8.45 — | $1.62B — | 41.55 | $0.20 — | ||
Harrow
HROW
US
|
$42.06 — |
+1.01
|
$1.58B — | $450.06K — | $41.24 — | $42.71 — | $1.58B — | 0 | -$0.99 — | ||
Tandem Diabetes Care
TNDM
US
|
$22.57 — |
-3.79
|
$1.57B — | $1.82M — | $22.22 — | $23.53 — | $1.57B — | 0 | -$0.90 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.37 — |
-0.43
|
$1.48B — | $79.02K — | $30.26 — | $30.65 — | $1.48B — | 8.09 | $3.75 — | ||
FuelCell Energy
FCEL
US
|
$18.36 — |
-9.56
|
$1.47B — | $10.89M — | $18.03 — | $20.57 — | $1.47B — | 0 | -$6.20 — | ||
Amalgamated Financial
AMAL
US
|
$48.88 — |
-0.35
|
$1.46B — | $132.66K — | $48.52 — | $49.19 — | $1.46B — | 13.03 | $3.75 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Phibro Animal Health
PAHC
US
|
$35.18 — |
-0.73
|
$1.43B — | $179.33K — | $34.63 — | $35.89 — | $1.43B — | 15.09 | $2.33 — | ||
MannKind
MNKD
US
|
$4.26 — |
-3.07
|
$1.37B — | $3.42M — | $4.13 — | $4.36 — | $1.37B — | 0 | -$0.15 — | ||
Omeros
OMER
US
|
$18.63 — |
+1.31
|
$1.35B — | $1.65M — | $18.08 — | $18.73 — | $1.35B — | 11.29 | $1.65 — | ||
Trupanion
TRUP
US
|
$30.68 — |
-1.35
|
$1.35B — | $312.28K — | $30.47 — | $31.47 — | $1.35B — | 57.88 | $0.53 — | ||
First Mid Bancshares
FMBH
US
|
$50.26 — |
+0.3
|
$1.34B — | $137.23K — | $49.53 — | $50.49 — | $1.34B — | 12.47 | $4.03 — | ||
Willdan
WLDN
US
|
$85.58 — |
+0.87
|
$1.30B — | $162.29K — | $84.33 — | $85.80 — | $1.30B — | 20.08 | $4.26 — | ||
Willis Lease Finance
WLFC
US
|
$54.18 — |
-1.65
|
$1.29B — | $215.15K — | $53.43 — | $55.35 — | $1.29B — | 13.64 | $3.97 — | ||
Shoals
SHLS
US
|
$7.38 — |
-7.23
|
$1.24B — | $6.72M — | $7.14 — | $7.91 — | $1.24B — | 38.81 | $0.19 — | ||
Winmark
WINA
US
|
$342.89 — |
-3.25
|
$1.23B — | $33.83K — | $342.24 — | $349.45 — | $1.23B — | 31.11 | $11.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.33 — |
-6.95
|
$1.21B — | $783.49K — | $14.14 — | $15.31 — | $1.21B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$20.73 — |
-5.39
|
$1.19B — | $1.29M — | $20.69 — | $21.90 — | $1.19B — | 0 | -$1.95 — | ||
Cronos
CRON
US
|
$3.22 — |
-2.13
|
$1.19B — | $998.10K — | $3.21 — | $3.30 — | $1.19B — | 16.94 | $0.19 — | ||
Arteris
AIP
US
|
$23.96 — |
-3.5
|
$1.18B — | $599.67K — | $23.44 — | $24.92 — | $1.18B — | 0 | -$0.87 — | ||
STAAR Surgical Company
STAA
US
|
$23.07 — |
-6.45
|
$1.16B — | $813.26K — | $22.98 — | $24.75 — | $1.16B — | 288.37 | $0.08 — | ||
IRADIMED
IRMD
US
|
$86.68 — |
-0.82
|
$1.11B — | $80.01K — | $86.60 — | $88.52 — | $1.11B — | 48.42 | $1.79 — | ||
Northeast Bank
NBN
US
|
$128.56 — |
-0.57
|
$1.10B — | $82.65K — | $128.23 — | $129.93 — | $1.10B — | 10.09 | $12.74 — | ||
Inventiva
IVA
US
|
$4.65 — |
-2.31
|
$1.10B — | $517.34K — | $4.58 — | $4.74 — | $1.10B — | 0 | -$2.20 — | ||
Janux Therapeutics
JANX
US
|
$17.28 — |
-1.37
|
$1.06B — | $1.12M — | $17.19 — | $17.59 — | $1.06B — | 0 | -$1.64 — | ||
HighPeak Energy
HPK
US
|
$8.31 — |
+1.84
|
$1.05B — | $382.04K — | $8.22 — | $8.63 — | $1.05B — | 0 | -$0.69 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.04 — |
-0.8
|
$1.05B — | $143.90K — | $12.90 — | $13.20 — | $1.05B — | 3.11 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.89 — |
-1
|
$1.04B — | $119.49K — | $12.80 — | $12.99 — | $1.04B — | 3.31 | $3.89 — | ||
Wave Life Sciences
WVE
US
|
$5.25 — |
-3.05
|
$1.03B — | $2.61M — | $5.18 — | $5.47 — | $1.03B — | 0 | -$1.08 — | ||
Ardelyx
ARDX
US
|
$3.90 — |
-3.23
|
$1.01B — | $4.56M — | $3.86 — | $4.07 — | $1.01B — | 0 | -$0.23 — | ||
Castle Biosciences
CSTL
US
|
$32.93 — |
+1.89
|
$1.01B — | $322.91K — | $32.41 — | $34.00 — | $1.01B — | 0 | -$0.64 — | ||
Backblaze
BLZE
US
|
$16.24 — |
-3.79
|
$1.01B — | $9.79M — | $15.90 — | $16.90 — | $1.01B — | 0 | -$0.35 — | ||
Candel Therapeutics
CADL
US
|
$12.35 — |
-8.52
|
$945.00M — | $1.54M — | $12.33 — | $13.38 — | $945.00M — | 0 | -$1.47 — | ||
Mid Penn Bancorp
MPB
US
|
$37.22 — |
+0.54
|
$942.98M — | $65.14K — | $36.72 — | $37.33 — | $942.98M — | 12.92 | $2.88 — | ||
Oxford Lane Capital
OXLC
US
|
$9.26 — |
-0.43
|
$904.24M — | $661.72K — | $9.19 — | $9.29 — | $904.24M — | 0 | -$5.97 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
