Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$4.07 — |
-5.46
|
$358.28B — | $5.58K — | $4.05 — | $4.39 — | $358.28B — | 0 | -$522.10 — | ||
MongoDB
MDB
US
|
$430.95 — |
-2.17
|
$34.66B — | $233.69K — | $419.00 — | $437.01 — | $34.66B — | 0 | -$0.35 — | ||
Fiserv
FISV
US
|
$51.23 — |
-1.63
|
$27.24B — | $1.43M — | $50.89 — | $52.18 — | $27.24B — | 9.81 | $5.22 — | ||
SiTime
SITM
US
|
$615.89 — |
-0.46
|
$18.52B — | $70.52K — | $605.78 — | $628.05 — | $18.52B — | 993.37 | $0.62 — | ||
Futu
FUTU
US
|
$110.62 — |
+1.1
|
$15.51B — | $2.62M — | $107.27 — | $117.79 — | $15.51B — | 12.23 | $9.04 — | ||
IES
IESC
US
|
$695.43 — |
-0.28
|
$13.86B — | $24.83K — | $682.32 — | $702.03 — | $13.86B — | 30.89 | $22.51 — | ||
Axsome Therapeutics
AXSM
US
|
$210.00 — |
-3.76
|
$11.00B — | $74.85K — | $210.00 — | $217.15 — | $11.00B — | 0 | -$3.75 — | ||
Applied Optoelectronics
AAOI
US
|
$127.01 — |
+3.94
|
$10.74B — | $4.09M — | $118.60 — | $129.24 — | $10.74B — | 0 | -$0.77 — | ||
Kymera Therapeutics
KYMR
US
|
$123.47 — |
-3.02
|
$10.27B — | $108.02K — | $122.80 — | $125.45 — | $10.27B — | 0 | -$3.24 — | ||
Apogee Therapeutics
APGE
US
|
$134.78 — |
+0.05
|
$10.20B — | $583.18K — | $134.68 — | $134.80 — | $10.20B — | 0 | -$4.34 — | ||
Summit Therapeutics
SMMT
US
|
$12.45 — |
-5.07
|
$9.93B — | $1.30M — | $12.36 — | $13.02 — | $9.93B — | 0 | -$1.11 — | ||
Protagonist Therapeutics
PTGX
US
|
$152.69 — |
-1.46
|
$9.88B — | $75.38K — | $151.04 — | $155.25 — | $9.88B — | 146.81 | $1.04 — | ||
AppFolio
APPF
US
|
$216.08 — |
+0.4
|
$7.65B — | $72.26K — | $214.29 — | $218.93 — | $7.65B — | 49.22 | $4.39 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$110.91 — |
-4.16
|
$7.61B — | $129.50K — | $110.52 — | $114.61 — | $7.61B — | 0 | -$3.12 — | ||
Camtek
CAMT
US
|
$149.71 — |
-0.63
|
$6.99B — | $105.38K — | $148.75 — | $154.32 — | $6.99B — | 202.31 | $0.74 — | ||
GDS
GDS
US
|
$33.62 — |
+0.82
|
$6.74B — | $356.27K — | $33.30 — | $34.07 — | $6.74B — | 14.87 | $2.26 — | ||
Lantheus
LNTH
US
|
$100.33 — |
-0.15
|
$6.55B — | $295.08K — | $100.29 — | $100.69 — | $6.55B — | 24.00 | $4.18 — | ||
The Trade Desk
TTD
US
|
$13.35 — |
-1.44
|
$6.27B — | $3.72M — | $13.29 — | $13.62 — | $6.27B — | 15.88 | $0.84 — | ||
RadNet
RDNT
US
|
$76.53 — |
+1.31
|
$6.02B — | $44.33K — | $74.64 — | $76.54 — | $6.02B — | 0 | -$0.26 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$98.64 — |
-3.52
|
$6.02B — | $46.02K — | $98.34 — | $100.87 — | $6.02B — | 0 | -$14.08 — | ||
Travere Therapeutics
TVTX
US
|
$64.56 — |
-2.13
|
$6.00B — | $152.82K — | $64.36 — | $65.54 — | $6.00B — | 0 | -$0.73 — | ||
Xenon Pharmaceuticals
XENE
US
|
$60.46 — |
-2.98
|
$5.85B — | $84.98K — | $60.42 — | $62.51 — | $5.85B — | 0 | -$4.74 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$287.71 — |
-1.03
|
$5.74B — | $21.14K — | $286.64 — | $293.37 — | $5.74B — | 29.60 | $9.72 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.12 — |
-1.15
|
$5.72B — | $1.00M — | $57.33 — | $59.42 — | $5.72B — | 0 | -$4.71 — | ||
ACM Research
ACMR
US
|
$77.58 — |
<0.01
|
$5.40B — | $262.20K — | $75.45 — | $78.72 — | $5.40B — | 36.59 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$38.35 — |
-2.58
|
$5.06B — | $616.44K — | $38.05 — | $39.29 — | $5.06B — | 37.97 | $1.01 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$75.17 — |
-5.32
|
$4.54B — | $300.25K — | $74.75 — | $77.48 — | $4.54B — | 18.60 | $4.04 — | ||
Dave
DAVE
US
|
$345.05 — |
+3.58
|
$4.40B — | $495.47K — | $334.00 — | $359.85 — | $4.40B — | 22.21 | $15.53 — | ||
Relay Therapeutics
RLAY
US
|
$20.00 — |
-3.57
|
$4.38B — | $559.61K — | $19.69 — | $20.48 — | $4.38B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$24.41 — |
-3.15
|
$4.11B — | $191.76K — | $24.31 — | $25.33 — | $4.11B — | 0 | -$0.84 — | ||
Iovance Biotherapeutics
IOVA
US
|
$8.53 — |
+6.7
|
$3.86B — | $11.61M — | $7.96 — | $8.56 — | $3.86B — | 0 | -$0.69 — | ||
NMI
NMIH
US
|
$45.38 — |
-0.61
|
$3.41B — | $43.74K — | $45.10 — | $45.51 — | $3.41B — | 8.93 | $5.08 — | ||
Veracyte
VCYT
US
|
$41.85 — |
-0.81
|
$3.36B — | $139.24K — | $41.05 — | $42.32 — | $3.36B — | 29.89 | $1.40 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.79 — |
-0.14
|
$3.33B — | $81.19K — | $20.64 — | $20.80 — | $3.33B — | 3.14 | $6.62 — | ||
Navitas Semiconductor
NVTS
US
|
$12.70 — |
-1.01
|
$3.32B — | $3.22M — | $12.59 — | $13.08 — | $3.32B — | 0 | -$1.34 — | ||
TransMedics
TMDX
US
|
$93.39 — |
-0.61
|
$3.23B — | $93.71K — | $92.11 — | $94.27 — | $3.23B — | 24.19 | $3.86 — | ||
Zai Lab
ZLAB
US
|
$26.24 — |
-1.8
|
$2.95B — | $392.21K — | $25.92 — | $26.62 — | $2.95B — | 0 | -$1.70 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$47.86 — |
-1.4
|
$2.78B — | $88.47K — | $47.33 — | $48.26 — | $2.78B — | 0 | -$1.92 — | ||
Nurix Therapeutics
NRIX
US
|
$26.78 — |
-3.64
|
$2.78B — | $251.19K — | $26.72 — | $27.57 — | $2.78B — | 0 | -$3.46 — | ||
AtaiBeckley
ATAI
US
|
$7.41 — |
+0.61
|
$2.75B — | $1.86M — | $7.35 — | $7.42 — | $2.75B — | 0 | -$2.79 — | ||
Trevi Therapeutics
TRVI
US
|
$18.80 — |
-0.08
|
$2.68B — | $306.01K — | $18.47 — | $18.99 — | $2.68B — | 0 | -$0.35 — | ||
Appian
APPN
US
|
$37.38 — |
-0.39
|
$2.68B — | $55.27K — | $36.92 — | $37.83 — | $2.68B — | 0 | -$0.14 — | ||
Ocular Therapeutix
OCUL
US
|
$11.30 — |
-3.62
|
$2.48B — | $475.05K — | $11.25 — | $11.62 — | $2.48B — | 0 | -$1.40 — | ||
Kodiak Sciences
KOD
US
|
$39.19 — |
-2.2
|
$2.46B — | $80.19K — | $38.69 — | $40.29 — | $2.46B — | 0 | -$4.19 — | ||
CareDx
CDNA
US
|
$47.26 — |
+1.6
|
$2.44B — | $145.27K — | $45.33 — | $47.84 — | $2.44B — | 22.71 | $2.08 — | ||
Five9
FIVN
US
|
$32.54 — |
-0.61
|
$2.43B — | $189.24K — | $32.22 — | $33.09 — | $2.43B — | 47.85 | $0.68 — | ||
Payoneer Global
PAYO
US
|
$7.12 — |
+0.28
|
$2.41B — | $371.64K — | $7.10 — | $7.12 — | $2.41B — | 50.85 | $0.14 — | ||
AtriCure
ATRC
US
|
$47.40 — |
-0.43
|
$2.41B — | $389.36K — | $46.70 — | $48.46 — | $2.41B — | 225.73 | $0.21 — | ||
UroGen Pharma
URGN
US
|
$47.65 — |
-5.25
|
$2.33B — | $204.79K — | $47.60 — | $49.71 — | $2.33B — | 0 | -$1.97 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.22 — |
+6.49
|
$2.29B — | $920.27K — | $16.60 — | $17.79 — | $2.29B — | 7.55 | $2.28 — | ||
Harmony Biosciences
HRMY
US
|
$38.57 — |
-3.41
|
$2.25B — | $96.43K — | $38.35 — | $40.02 — | $2.25B — | 12.48 | $3.09 — | ||
Vera Therapeutics
VERA
US
|
$31.11 — |
-3.61
|
$2.24B — | $232.32K — | $31.04 — | $32.30 — | $2.24B — | 0 | -$5.87 — | ||
ADMA Biologics
ADMA
US
|
$9.71 — |
-3.33
|
$2.18B — | $342.18K — | $9.70 — | $10.08 — | $2.18B — | 13.87 | $0.70 — | ||
Vertex
VERX
US
|
$13.38 — |
-1.07
|
$2.16B — | $183.02K — | $13.30 — | $13.65 — | $2.16B — | 668.75 | $0.02 — | ||
Vericel
VCEL
US
|
$42.19 — |
-3.17
|
$2.16B — | $88.28K — | $42.00 — | $43.48 — | $2.16B — | 87.89 | $0.48 — | ||
Innodata
INOD
US
|
$62.49 — |
-0.46
|
$2.15B — | $237.92K — | $61.66 — | $63.99 — | $2.15B — | 48.44 | $1.29 — | ||
Xencor
XNCR
US
|
$27.52 — |
-0.02
|
$2.05B — | $176.02K — | $26.52 — | $27.54 — | $2.05B — | 0 | -$2.34 — | ||
GH Research
GHRS
US
|
$29.00 — |
-2.67
|
$1.99B — | $42.88K — | $28.98 — | $29.89 — | $1.99B — | 0 | -$0.99 — | ||
Blue Bird
BLBD
US
|
$62.44 — |
-0.14
|
$1.98B — | $77.90K — | $61.94 — | $62.94 — | $1.98B — | 7.38 | $8.45 — | ||
LeMaitre Vascular
LMAT
US
|
$82.77 — |
-1.02
|
$1.89B — | $30.84K — | $82.60 — | $83.55 — | $1.89B — | 28.94 | $2.86 — | ||
Personalis
PSNL
US
|
$16.93 — |
+7.05
|
$1.81B — | $7.46M — | $15.91 — | $17.04 — | $1.81B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$76.89 — |
-1.45
|
$1.77B — | $28.42K — | $76.89 — | $78.38 — | $1.77B — | 16.75 | $4.59 — | ||
Eton Pharmaceuticals
ETON
US
|
$61.50 — |
+0.03
|
$1.76B — | $116.82K — | $60.08 — | $62.58 — | $1.76B — | 157.69 | $0.39 — | ||
Intellia Therapeutics
NTLA
US
|
$12.50 — |
-5.87
|
$1.75B — | $1.46M — | $12.29 — | $13.04 — | $1.75B — | 0 | -$3.82 — | ||
QCR
QCRH
US
|
$101.25 — |
+0.11
|
$1.66B — | $32.14K — | $100.31 — | $101.25 — | $1.66B — | 11.98 | $8.45 — | ||
Tandem Diabetes Care
TNDM
US
|
$23.46 — |
-1.14
|
$1.63B — | $1.58M — | $23.42 — | $24.81 — | $1.63B — | 0 | -$0.89 — | ||
Hillman
HLMN
US
|
$8.29 — |
-2.87
|
$1.61B — | $165.94K — | $8.21 — | $8.45 — | $1.61B — | 41.42 | $0.20 — | ||
Harrow
HROW
US
|
$42.32 — |
+1.63
|
$1.59B — | $99.12K — | $41.37 — | $42.48 — | $1.59B — | 0 | -$0.99 — | ||
FuelCell Energy
FCEL
US
|
$19.79 — |
-2.5
|
$1.58B — | $2.15M — | $19.73 — | $20.57 — | $1.58B — | 0 | -$5.80 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.46 — |
-0.13
|
$1.49B — | $32.39K — | $30.40 — | $30.65 — | $1.49B — | 8.12 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$48.97 — |
-0.16
|
$1.46B — | $23.41K — | $48.52 — | $49.19 — | $1.46B — | 13.05 | $3.75 — | ||
Phibro Animal Health
PAHC
US
|
$35.58 — |
+0.4
|
$1.44B — | $33.21K — | $34.63 — | $35.69 — | $1.44B — | 15.27 | $2.33 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Trupanion
TRUP
US
|
$31.00 — |
-0.32
|
$1.36B — | $51.38K — | $30.51 — | $31.47 — | $1.36B — | 58.49 | $0.53 — | ||
Omeros
OMER
US
|
$18.55 — |
+0.87
|
$1.34B — | $412.24K — | $18.08 — | $18.70 — | $1.34B — | 11.24 | $1.65 — | ||
MannKind
MNKD
US
|
$4.15 — |
-5.57
|
$1.33B — | $865.83K — | $4.13 — | $4.36 — | $1.33B — | 0 | -$0.15 — | ||
First Mid Bancshares
FMBH
US
|
$49.95 — |
-0.32
|
$1.33B — | $35.97K — | $49.53 — | $50.17 — | $1.33B — | 12.39 | $4.03 — | ||
Willdan
WLDN
US
|
$85.14 — |
+0.35
|
$1.30B — | $42.12K — | $84.33 — | $85.36 — | $1.30B — | 19.98 | $4.26 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.40 — |
+3.84
|
$1.30B — | $776.69K — | $14.94 — | $15.72 — | $1.30B — | 0 | -$0.66 — | ||
Willis Lease Finance
WLFC
US
|
$54.07 — |
-1.85
|
$1.29B — | $24.73K — | $53.83 — | $55.35 — | $1.29B — | 13.61 | $3.97 — | ||
Shoals
SHLS
US
|
$7.43 — |
-6.48
|
$1.25B — | $950.44K — | $7.42 — | $7.91 — | $1.25B — | 39.13 | $0.19 — | ||
Winmark
WINA
US
|
$345.27 — |
-2.58
|
$1.24B — | $13.44K — | $344.98 — | $349.45 — | $1.24B — | 31.33 | $11.02 — | ||
PROCEPT BioRobotics
PRCT
US
|
$21.59 — |
-1.46
|
$1.24B — | $211.15K — | $21.45 — | $21.90 — | $1.24B — | 0 | -$1.95 — | ||
STAAR Surgical Company
STAA
US
|
$23.83 — |
-3.37
|
$1.19B — | $116.61K — | $23.66 — | $24.75 — | $1.19B — | 297.87 | $0.08 — | ||
Arteris
AIP
US
|
$24.24 — |
-2.38
|
$1.19B — | $95.29K — | $23.87 — | $24.92 — | $1.19B — | 0 | -$0.87 — | ||
Cronos
CRON
US
|
$3.23 — |
-1.82
|
$1.19B — | $332.24K — | $3.21 — | $3.30 — | $1.19B — | 17.00 | $0.19 — | ||
IRADIMED
IRMD
US
|
$87.93 — |
+0.61
|
$1.12B — | $24.11K — | $86.60 — | $87.99 — | $1.12B — | 49.12 | $1.79 — | ||
Northeast Bank
NBN
US
|
$129.45 — |
+0.12
|
$1.11B — | $30.44K — | $128.36 — | $129.93 — | $1.11B — | 10.16 | $12.74 — | ||
Inventiva
IVA
US
|
$4.64 — |
-2.52
|
$1.10B — | $84.54K — | $4.60 — | $4.74 — | $1.10B — | 0 | -$2.20 — | ||
HighPeak Energy
HPK
US
|
$8.44 — |
+3.41
|
$1.07B — | $76.88K — | $8.43 — | $8.63 — | $1.07B — | 0 | -$0.69 — | ||
Janux Therapeutics
JANX
US
|
$17.41 — |
-0.66
|
$1.06B — | $144.53K — | $17.19 — | $17.54 — | $1.06B — | 0 | -$1.64 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.97 — |
-1.33
|
$1.04B — | $63.88K — | $12.90 — | $13.20 — | $1.04B — | 3.09 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.89 — |
-1
|
$1.04B — | $50.21K — | $12.80 — | $12.99 — | $1.04B — | 3.31 | $3.89 — | ||
Wave Life Sciences
WVE
US
|
$5.26 — |
-2.86
|
$1.04B — | $619.77K — | $5.25 — | $5.47 — | $1.04B — | 0 | -$1.08 — | ||
Backblaze
BLZE
US
|
$16.39 — |
-2.9
|
$1.01B — | $4.86M — | $16.04 — | $16.90 — | $1.01B — | 0 | -$0.35 — | ||
Castle Biosciences
CSTL
US
|
$33.18 — |
+2.66
|
$1.01B — | $40.15K — | $32.41 — | $33.54 — | $1.01B — | 0 | -$0.64 — | ||
Ardelyx
ARDX
US
|
$3.91 — |
-2.98
|
$1.01B — | $778.45K — | $3.90 — | $4.07 — | $1.01B — | 0 | -$0.23 — | ||
Candel Therapeutics
CADL
US
|
$12.83 — |
-4.96
|
$981.73M — | $415.24K — | $12.78 — | $13.38 — | $981.73M — | 0 | -$1.47 — | ||
Mid Penn Bancorp
MPB
US
|
$36.89 — |
-0.35
|
$934.62M — | $8.77K — | $36.72 — | $36.93 — | $934.62M — | 12.80 | $2.88 — | ||
EverQuote
EVER
US
|
$25.78 — |
+3
|
$911.92M — | $92.38K — | $24.58 — | $25.81 — | $911.92M — | 8.39 | $3.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
