Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Capitalizzazione totale
$151.12B
Volume totale
BTC 57.24%   •   ETH 11.75%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (389)
Tech Market Middle (389)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB  MDB $396.73 —
-2.27
$32.29B — $2.44M — $394.00 — $407.52 — $32.29B — 0 -$0.81 —
Futu  FUTU $170.87 —
+1.53
$23.79B — $1.51M — $169.53 — $175.98 — $23.79B — 19.11 $8.94 —
The Trade Desk  TTD $39.35 —
+1.92
$19.24B — $13.02M — $38.25 — $39.46 — $19.24B — 44.71 $0.88 —
Summit Therapeutics  SMMT $18.81 —
+2.4
$14.00B — $2.73M — $18.19 — $18.98 — $14.00B — 0 -$1.25 —
Avidity Biosciences  RNA $71.54 —
-0.06
$10.78B — $1.33M — $71.42 — $71.69 — $10.78B — 0 -$4.19 —
SiTime  SITM $350.49 —
+1.15
$9.15B — $669.16K — $340.10 — $367.32 — $9.15B — 0 -$2.91 —
AppFolio  APPF $235.76 —
-0.28
$8.47B — $154.03K — $232.55 — $236.28 — $8.47B — 42.25 $5.58 —
IES  IESC $420.73 —
+0.33
$8.35B — $200.70K — $410.00 — $425.25 — $8.35B — 28.02 $15.01 —
Axsome Therapeutics  AXSM $148.04 —
+0.16
$7.46B — $351.30K — $147.50 — $149.93 — $7.46B — 0 -$4.67 —
Merus  MRUS $96.22 —
+0.1
$7.30B — $1.42M — $96.02 — $96.27 — $7.30B — 0 -$5.28 —
Ollie's Bargain Outlet  OLLI $118.24 —
-0.11
$7.25B — $943.63K — $115.60 — $120.49 — $7.25B — 34.37 $3.44 —
Rhythm Pharmaceuticals  RYTM $105.70 —
+1.02
$7.05B — $545.24K — $102.76 — $107.50 — $7.05B — 0 -$3.10 —
GDS  GDS $33.78 —
+0.12
$6.47B — $433.83K — $33.77 — $34.60 — $6.47B — 48.95 $0.69 —
RadNet  RDNT $81.08 —
+2.04
$6.26B — $711.27K — $78.25 — $81.33 — $6.26B — 0 -$0.16 —
CRISPR Therapeutics AG  CRSP $58.18 —
+3.91
$5.54B — $3.07M — $54.93 — $59.77 — $5.54B — 0 -$5.54 —
Protagonist Therapeutics  PTGX $87.33 —
+1.46
$5.46B — $716.70K — $85.13 — $88.10 — $5.46B — 132.31 $0.66 —
Camtek  CAMT $118.41 —
+1.27
$5.42B — $318.49K — $113.38 — $118.94 — $5.42B — 117.23 $1.01 —
Apogee Therapeutics  APGE $75.50 —
+1.27
$5.16B — $985.59K — $73.51 — $77.00 — $5.16B — 0 -$4.38 —
ADMA Biologics  ADMA $20.11 —
+1.98
$4.80B — $2.65M — $19.56 — $20.22 — $4.80B — 23.38 $0.86 —
Kymera Therapeutics  KYMR $66.23 —
+0.36
$4.77B — $741.62K — $65.24 — $68.77 — $4.77B — 0 -$3.60 —
TransMedics  TMDX $138.63 —
-1.05
$4.74B — $644.55K — $133.50 — $139.75 — $4.74B — 54.57 $2.54 —
Lantheus  LNTH $61.87 —
+3.51
$4.21B — $1.29M — $59.35 — $62.59 — $4.21B — 25.67 $2.41 —
Enphase Energy  ENPH $30.76 —
+4.66
$4.03B — $8.07M — $29.01 — $31.09 — $4.03B — 21.06 $1.46 —
Veracyte  VCYT $47.41 —
-0.71
$3.75B — $869.14K — $46.02 — $47.78 — $3.75B — 124.76 $0.38 —
Ligand Pharmaceuticals Incorporated  LGND $188.50 —
-2.35
$3.71B — $191.79K — $187.87 — $194.90 — $3.71B — 82.67 $2.28 —
Mirum Pharmaceuticals  MIRM $71.53 —
+0.76
$3.68B — $227.20K — $69.86 — $71.98 — $3.68B — 0 -$0.84 —
Xenon Pharmaceuticals  XENE $44.61 —
+0.72
$3.45B — $580.88K — $43.25 — $44.74 — $3.45B — 0 -$3.89 —
Travere Therapeutics  TVTX $35.33 —
+1.38
$3.16B — $1.39M — $34.45 — $35.63 — $3.16B — 0 -$1.03 —
Vertex  VERX $19.45 —
-1.67
$3.10B — $1.79M — $19.36 — $19.82 — $3.10B — 0 -$0.35 —
Calamos Strategic Total Return Fund  CSQ $19.22 —
+0.52
$3.08B — $303.17K — $19.08 — $19.22 — $3.08B — 11.04 $1.74 —
Amicus Therapeutics  FOLD $9.95 —
+1.74
$3.07B — $2.71M — $9.63 — $9.99 — $3.07B — 0 -$0.04 —
Appian  APPN $39.39 —
-0.03
$2.92B — $386.47K — $38.76 — $39.67 — $2.92B — 0 -$0.10 —
NMI  NMIH $37.50 —
-1.83
$2.91B — $365.88K — $37.37 — $38.38 — $2.91B — 7.82 $4.79 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $19.38 —
-3.82
$2.86B — $16.59K — $18.52 — $20.06 — $2.86B — 0 -$2.47 —
Dave  DAVE $210.09 —
+3.1
$2.84B — $291.59K — $201.68 — $211.88 — $2.84B — 20.73 $10.13 —
Vera Therapeutics  VERA $42.61 —
+3.27
$2.72B — $1.90M — $39.87 — $43.39 — $2.72B — 0 -$3.99 —
Ocular Therapeutix  OCUL $12.43 —
+8.46
$2.65B — $5.77M — $11.41 — $13.00 — $2.65B — 0 -$1.43 —
Supernus Pharmaceuticals  SUPN $45.10 —
+0.76
$2.59B — $474.88K — $44.28 — $45.10 — $2.59B — 0 -$0.34 —
ACM Research  ACMR $34.62 —
+2
$2.25B — $826.60K — $32.91 — $34.95 — $2.25B — 20.12 $1.72 —
Zai Lab  ZLAB $19.95 —
+1.01
$2.21B — $866.28K — $19.81 — $20.21 — $2.21B — 0 -$1.90 —
Harmony Biosciences  HRMY $38.25 —
+3.38
$2.20B — $724.90K — $36.86 — $38.44 — $2.20B — 12.06 $3.17 —
Navitas Semiconductor  NVTS $9.45 —
+8.75
$2.18B — $18.83M — $8.46 — $9.56 — $2.18B — 0 -$0.64 —
GCM Grosvenor  GCMG $11.20 —
+1.73
$2.09B — $898.11K — $11.04 — $11.39 — $2.09B — 35.00 $0.32 —
Avadel Pharmaceuticals  AVDL $21.36 —
-0.02
$2.09B — $2.52M — $21.32 — $21.39 — $2.09B — 0 $0.00 —
Payoneer Global  PAYO $5.72 —
0
$2.06B — $2.40M — $5.61 — $5.79 — $2.06B — 31.77 $0.18 —
Aurinia Pharmaceuticals  AUPH $15.31 —
+2.68
$2.02B — $1.03M — $14.76 — $15.35 — $2.02B — 27.33 $0.56 —
PROCEPT BioRobotics  PRCT $35.43 —
+6.78
$1.98B — $2.38M — $33.01 — $36.03 — $1.98B — 0 -$1.53 —
AtriCure  ATRC $39.25 —
+8.1
$1.95B — $973.57K — $36.38 — $39.73 — $1.95B — 0 -$0.61 —
LeMaitre Vascular  LMAT $85.70 —
+0.92
$1.94B — $230.65K — $83.16 — $86.79 — $1.94B — 36.93 $2.32 —
Vericel  VCEL $36.79 —
-1.6
$1.86B — $470.54K — $36.47 — $37.30 — $1.86B — 141.50 $0.26 —
Innodata  INOD $58.35 —
-2.18
$1.86B — $996.56K — $58.06 — $60.93 — $1.86B — 57.77 $1.01 —
ANI Pharmaceuticals  ANIP $82.74 —
+0.08
$1.86B — $320.23K — $81.59 — $83.47 — $1.86B — 51.71 $1.60 —
Bitfarms  BITF $3.10 —
-0.32
$1.85B — $53.31M — $2.98 — $3.17 — $1.85B — 0 -$0.13 —
Nurix Therapeutics  NRIX $18.02 —
+7.07
$1.83B — $1.53M — $16.50 — $18.25 — $1.83B — 0 -$2.97 —
Applied Optoelectronics  AAOI $26.24 —
+2.3
$1.79B — $3.47M — $24.83 — $26.30 — $1.79B — 0 -$3.46 —
Hillman  HLMN $8.99 —
-1.43
$1.78B — $890.79K — $8.95 — $9.16 — $1.78B — 47.31 $0.19 —
eXp World  EXPI $11.12 —
-1.68
$1.77B — $786.60K — $11.02 — $11.37 — $1.77B — 0 -$0.11 —
MannKind  MNKD $5.71 —
+2.15
$1.75B — $2.33M — $5.58 — $5.81 — $1.75B — 57.10 $0.10 —
Harrow  HROW $46.77 —
+5.05
$1.73B — $679.94K — $43.54 — $46.90 — $1.73B — 0 -$0.13 —
Trevi Therapeutics  TRVI $13.47 —
-1.68
$1.73B — $2.75M — $13.35 — $13.99 — $1.73B — 0 -$0.37 —
Phibro Animal Health  PAHC $40.77 —
-1.5
$1.65B — $237.81K — $40.52 — $41.89 — $1.65B — 24.41 $1.67 —
Five9  FIVN $20.74 —
+1.42
$1.62B — $1.60M — $20.12 — $20.74 — $1.62B — 54.57 $0.38 —
Blue Bird  BLBD $50.91 —
-0.24
$1.61B — $432.17K — $50.40 — $51.52 — $1.61B — 13.12 $3.88 —
Trupanion  TRUP $37.03 —
+2.18
$1.60B — $466.88K — $35.99 — $37.82 — $1.60B — 102.86 $0.36 —
Atai Beckley  ATAI $4.40 —
+8.37
$1.60B — $5.56M — $4.06 — $4.54 — $1.60B — 0 -$0.83 —
Willdan  WLDN $105.15 —
+5.41
$1.55B — $173.71K — $99.90 — $106.55 — $1.55B — 37.68 $2.79 —
Winmark  WINA $428.02 —
-0.5
$1.52B — $105.01K — $423.21 — $435.00 — $1.52B — 38.11 $11.23 —
Oxford Lane Capital  OXLC $15.28 —
+0.39
$1.48B — $767.14K — $15.22 — $15.39 — $1.48B — 34.72 $0.44 —
QCR  QCRH $86.66 —
+0.09
$1.46B — $185.68K — $85.39 — $86.75 — $1.46B — 12.12 $7.15 —
Ardelyx  ARDX $5.92 —
+2.6
$1.44B — $2.47M — $5.73 — $5.93 — $1.44B — 0 -$0.23 —
Vital Farms  VITL $31.46 —
+3.08
$1.41B — $1.51M — $30.64 — $32.23 — $1.41B — 23.83 $1.32 —
Tandem Diabetes Care  TNDM $20.71 —
+3.91
$1.40B — $1.08M — $19.70 — $20.77 — $1.40B — 0 -$3.03 —
Relay Therapeutics  RLAY $8.00 —
+2.17
$1.39B — $1.18M — $7.69 — $8.09 — $1.39B — 0 -$1.72 —
EyePoint Pharmaceuticals  EYPT $16.72 —
+15.15
$1.38B — $2.01M — $14.40 — $16.95 — $1.38B — 0 -$3.00 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.32 —
+0.28
$1.38B — $106.24K — $28.17 — $28.34 — $1.38B — 10.64 $2.66 —
Tango Therapeutics  TNGX $9.90 —
+3.45
$1.33B — $2.76M — $9.46 — $10.22 — $1.33B — 0 -$0.91 —
Shoals  SHLS $7.93 —
+4.2
$1.33B — $2.80M — $7.51 — $8.00 — $1.33B — 41.73 $0.19 —
Kodiak Sciences  KOD $24.76 —
+7.84
$1.31B — $652.72K — $22.50 — $24.76 — $1.31B — 0 -$4.12 —
STAAR Surgical Company  STAA $26.60 —
+0.87
$1.31B — $591.55K — $26.18 — $26.92 — $1.31B — 0 -$1.96 —
Xencor  XNCR $18.14 —
+4.79
$1.30B — $931.41K — $17.02 — $18.68 — $1.30B — 0 -$1.73 —
Wave Life Sciences  WVE $7.62 —
+6.72
$1.27B — $2.48M — $7.12 — $7.68 — $1.27B — 0 -$0.65 —
Array  ARRY $8.18 —
+5.01
$1.25B — $5.72M — $7.70 — $8.21 — $1.25B — 0 -$0.61 —
IRADIMED  IRMD $93.92 —
+0.79
$1.19B — $75.18K — $91.26 — $94.33 — $1.19B — 56.92 $1.65 —
Pharming  PHAR $17.35 —
+9.74
$1.19B — $47.88K — $16.20 — $17.67 — $1.19B — 0 $0.00 —
NerdWallet  NRDS $15.60 —
+0.32
$1.19B — $836.22K — $15.27 — $15.65 — $1.19B — 16.59 $0.94 —
Castle Biosciences  CSTL $39.62 —
+0.53
$1.16B — $414.99K — $38.73 — $40.54 — $1.16B — 0 -$0.44 —
CureVac  CVAC $5.12 —
-0.78
$1.15B — $590.08K — $5.12 — $5.22 — $1.15B — 7.75 $0.66 —
UroGen Pharma  URGN $24.28 —
-0.29
$1.14B — $705.91K — $23.91 — $24.91 — $1.14B — 0 -$3.47 —
Intellia Therapeutics  NTLA $9.74 —
+7.51
$1.13B — $5.88M — $8.85 — $9.91 — $1.13B — 0 -$4.25 —
Rapid7  RPD $16.12 —
+0.37
$1.06B — $1.08M — $15.89 — $16.24 — $1.06B — 46.05 $0.35 —
CareDx  CDNA $19.41 —
+2.97
$1.03B — $1.06M — $18.64 — $19.80 — $1.03B — 15.16 $1.28 —
EHang  EH $14.32 —
+4.45
$1.03B — $664.48K — $13.86 — $14.37 — $1.03B — 0 -$0.56 —
EverQuote  EVER $27.77 —
+1.06
$1.01B — $547.62K — $27.37 — $28.19 — $1.01B — 19.28 $1.44 —
Janux Therapeutics  JANX $16.40 —
-4.15
$986.42M — $2.39M — $16.30 — $17.22 — $986.42M — 0 -$1.67 —
Willis Lease Finance  WLFC $128.10 —
+1.31
$979.50M — $34.55K — $126.45 — $131.48 — $979.50M — 7.68 $16.66 —
First Mid Bancshares  FMBH $40.28 —
-0.17
$966.87M — $118.37K — $40.02 — $40.73 — $966.87M — 11.03 $3.65 —
RAPT Therapeutics  RAPT $34.47 —
+7.42
$955.19M — $438.73K — $31.72 — $34.73 — $955.19M — 0 -$11.66 —
Cronos  CRON $2.49 —
-0.8
$953.45M — $789.22K — $2.49 — $2.54 — $953.45M — 22.63 $0.11 —
GH Research  GHRS $15.35 —
+6.75
$952.15M — $220.33K — $14.30 — $15.45 — $952.15M — 0 -$0.73 —
Theravance Biopharma  TBPH $18.70 —
-1.01
$947.57M — $320.08K — $18.59 — $19.11 — $947.57M — 32.80 $0.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀