Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (357)
Tech Market Middle (357)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.70 — |
0
|
$237.68B — | $2.89K — | $2.70 — | $2.79 — | $237.68B — | 0 | -$489.40 — |
|
|
Fiserv
FISV
US
|
$62.88 — |
+0.22
|
$33.46B — | $9.73M — | $60.80 — | $63.87 — | $33.46B — | 0 | -$7.39 — |
|
|
MongoDB
MDB
US
|
$312.83 — |
+2.71
|
$25.20B — | $1.22M — | $306.00 — | $322.00 — | $25.20B — | 434.48 | $0.72 — |
|
|
Futu
FUTU
US
|
$98.06 — |
+4.27
|
$13.75B — | $1.70M — | $95.00 — | $99.77 — | $13.75B — | 9.72 | $10.08 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.33 — |
+15.08
|
$13.06B — | $5.80M — | $14.71 — | $16.36 — | $13.06B — | 0 | -$1.06 — |
|
|
SiTime
SITM
US
|
$416.92 — |
+17.44
|
$12.59B — | $1.65M — | $378.08 — | $422.58 — | $12.59B — | 416.91 | $1.00 — |
|
|
Kymera Therapeutics
KYMR
US
|
$131.73 — |
+2.82
|
$11.25B — | $786.96K — | $126.65 — | $132.68 — | $11.25B — | 0 | -$3.64 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$132.04 — |
-2.38
|
$8.62B — | $972.95K — | $128.00 — | $138.40 — | $8.62B — | 27.91 | $4.73 — |
|
|
AppFolio
APPF
US
|
$230.74 — |
-1.06
|
$8.18B — | $332.87K — | $223.09 — | $232.75 — | $8.18B — | 48.57 | $4.75 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.28 — |
+6.91
|
$7.78B — | $4.94M — | $104.31 — | $113.28 — | $7.78B — | 0 | -$2.91 — |
|
|
Axsome Therapeutics
AXSM
US
|
$132.37 — |
+1.98
|
$6.96B — | $718.40K — | $130.00 — | $133.78 — | $6.96B — | 0 | -$3.03 — |
|
|
IES
IESC
US
|
$158.45 — |
+8.84
|
$6.72B — | $694.77K — | $150.01 — | $162.75 — | $6.72B — | 14.07 | $11.26 — |
|
|
Lantheus
LNTH
US
|
$100.61 — |
-0.09
|
$6.58B — | $1.58M — | $100.40 — | $101.02 — | $6.58B — | 25.02 | $4.02 — |
|
|
Kodiak Sciences
KOD
US
|
$99.30 — |
+9.1
|
$6.24B — | $1.05M — | $91.00 — | $100.17 — | $6.24B — | 0 | -$4.19 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$306.20 — |
+2.41
|
$6.12B — | $133.03K — | $297.83 — | $308.26 — | $6.12B — | 122.97 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.72 — |
+0.19
|
$6.12B — | $722.72K — | $91.18 — | $95.58 — | $6.12B — | 0 | -$14.47 — |
|
|
Trade Desk
TTD
US
|
$12.93 — |
+0.94
|
$6.11B — | $14.36M — | $12.55 — | $13.05 — | $6.11B — | 15.57 | $0.83 — |
|
|
RadNet
RDNT
US
|
$76.00 — |
-2.58
|
$5.98B — | $1.66M — | $72.48 — | $78.13 — | $5.98B — | 0 | -$0.27 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$90.40 — |
-2.8
|
$5.37B — | $1.28M — | $89.80 — | $92.83 — | $5.37B — | 20.22 | $4.47 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$50.07 — |
+3.11
|
$4.86B — | $1.24M — | $48.41 — | $50.27 — | $4.86B — | 0 | -$4.73 — |
|
|
Travere Therapeutics
TVTX
US
|
$49.60 — |
+1.49
|
$4.76B — | $1.01M — | $48.64 — | $50.45 — | $4.76B — | 0 | -$1.67 — |
|
|
Applied Optoelectronics
AAOI
US
|
$50.13 — |
+6.91
|
$4.55B — | $21.72M — | $45.15 — | $51.90 — | $4.55B — | 0 | -$0.38 — |
|
|
Camtek
CAMT
US
|
$97.05 — |
+5.58
|
$4.53B — | $899.03K — | $93.44 — | $98.90 — | $4.53B — | 36.48 | $2.66 — |
|
|
GDS
GDS
US
|
$22.35 — |
+1.68
|
$4.48B — | $4.10M — | $21.65 — | $22.82 — | $4.48B — | 10.39 | $2.15 — |
|
|
CareDx
CDNA
US
|
$78.56 — |
+2.92
|
$4.13B — | $1.13M — | $75.93 — | $80.55 — | $4.13B — | 33.14 | $2.37 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.60 — |
+9.41
|
$4.11B — | $3.20M — | $16.66 — | $18.72 — | $4.11B — | 0 | -$1.50 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$39.17 — |
+3.95
|
$3.79B — | $869.68K — | $37.15 — | $39.20 — | $3.79B — | 0 | -$4.74 — |
|
|
Enphase Energy
ENPH
US
|
$28.46 — |
-1.74
|
$3.77B — | $7.51M — | $28.04 — | $30.00 — | $3.77B — | 42.48 | $0.67 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.04 — |
+3.88
|
$3.72B — | $12.96M — | $7.72 — | $8.28 — | $3.72B — | 0 | -$0.49 — |
|
|
Appian
APPN
US
|
$51.60 — |
-4.5
|
$3.68B — | $1.19M — | $50.87 — | $54.30 — | $3.68B — | 0 | -$0.08 — |
|
|
Tango Therapeutics
TNGX
US
|
$21.50 — |
+3.02
|
$3.63B — | $2.13M — | $20.76 — | $22.11 — | $3.63B — | 0 | -$0.85 — |
|
|
Dave
DAVE
US
|
$278.59 — |
+1.18
|
$3.56B — | $429.30K — | $270.06 — | $289.80 — | $3.56B — | 20.33 | $13.70 — |
|
|
Zai Lab
ZLAB
US
|
$25.48 — |
+12.74
|
$3.15B — | $1.89M — | $23.35 — | $25.99 — | $3.15B — | 0 | -$1.80 — |
|
|
ACM Research
ACMR
US
|
$44.61 — |
+13.48
|
$3.11B — | $1.43M — | $41.30 — | $44.86 — | $3.11B — | 27.88 | $1.60 — |
|
|
TransMedics
TMDX
US
|
$88.24 — |
+27.92
|
$3.06B — | $3.95M — | $76.50 — | $88.44 — | $3.06B — | 24.04 | $3.67 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.07 — |
+0.95
|
$3.06B — | $221.64K — | $18.95 — | $19.41 — | $3.06B — | 2.91 | $6.55 — |
|
|
AtriCure
ATRC
US
|
$58.54 — |
-4.47
|
$2.98B — | $614.68K — | $58.35 — | $61.11 — | $2.98B — | 188.83 | $0.31 — |
|
|
NMI
NMIH
US
|
$39.03 — |
-11.84
|
$2.91B — | $1.95M — | $36.48 — | $41.28 — | $2.91B — | 7.66 | $5.09 — |
|
|
ADMA Biologics
ADMA
US
|
$12.73 — |
-3.63
|
$2.82B — | $4.65M — | $12.53 — | $13.20 — | $2.82B — | 16.53 | $0.77 — |
|
|
Vericel
VCEL
US
|
$54.62 — |
+5.48
|
$2.79B — | $1.62M — | $50.76 — | $54.64 — | $2.79B — | 85.34 | $0.64 — |
|
|
Vertex Inc.
VERX
US
|
$17.08 — |
-2.9
|
$2.77B — | $1.64M — | $16.45 — | $17.22 — | $2.77B — | 0 | -$0.30 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Xencor
XNCR
US
|
$35.75 — |
+4.99
|
$2.68B — | $1.12M — | $34.02 — | $36.50 — | $2.68B — | 0 | -$1.56 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $619.02K — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.61 — |
+9.54
|
$2.32B — | $13.71M — | $8.09 — | $8.67 — | $2.32B — | 0 | -$1.37 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.46 — |
+1.54
|
$2.21B — | $1.28M — | $16.16 — | $16.57 — | $2.21B — | 7.21 | $2.28 — |
|
|
Vera Therapeutics
VERA
US
|
$29.79 — |
-1.18
|
$2.15B — | $2.08M — | $28.04 — | $30.84 — | $2.15B — | 0 | -$5.90 — |
|
|
Five9
FIVN
US
|
$28.12 — |
-17.63
|
$2.10B — | $6.55M — | $25.12 — | $28.66 — | $2.10B — | 40.17 | $0.70 — |
|
|
Trevi Therapeutics
TRVI
US
|
$14.33 — |
+11.87
|
$2.04B — | $2.55M — | $13.00 — | $14.36 — | $2.04B — | 0 | -$0.35 — |
|
|
Blue Bird
BLBD
US
|
$58.09 — |
-1.86
|
$1.98B — | $565.47K — | $57.77 — | $59.93 — | $1.98B — | 6.87 | $8.45 — |
|
|
Veracyte
VCYT
US
|
$24.16 — |
+0.67
|
$1.95B — | $6.58M — | $22.50 — | $24.99 — | $1.95B — | 15.68 | $1.54 — |
|
|
Harmony Biosciences
HRMY
US
|
$33.11 — |
+1.97
|
$1.94B — | $787.17K — | $32.27 — | $33.38 — | $1.94B — | 10.96 | $3.02 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.89 — |
-3.11
|
$1.85B — | $326.44K — | $79.93 — | $82.59 — | $1.85B — | 29.41 | $2.75 — |
|
|
Personalis
PSNL
US
|
$15.79 — |
+1.54
|
$1.71B — | $3.00M — | $15.55 — | $15.81 — | $1.71B — | 0 | -$1.16 — |
|
|
Shoals
SHLS
US
|
$10.08 — |
+12.06
|
$1.70B — | $11.05M — | $9.03 — | $10.30 — | $1.70B — | 45.81 | $0.22 — |
|
|
Nurix Therapeutics
NRIX
US
|
$15.30 — |
+3.1
|
$1.67B — | $2.98M — | $14.79 — | $15.52 — | $1.67B — | 6.29 | $2.43 — |
|
|
QCR
QCRH
US
|
$100.85 — |
-0.27
|
$1.64B — | $182.95K — | $99.66 — | $101.94 — | $1.64B — | 11.86 | $8.50 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$56.46 — |
+19.75
|
$1.63B — | $1.27M — | $51.82 — | $58.59 — | $1.63B — | 36.66 | $1.54 — |
|
|
Hillman
HLMN
US
|
$8.32 — |
-2.46
|
$1.62B — | $3.12M — | $8.19 — | $8.63 — | $1.62B — | 69.33 | $0.12 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.35 — |
+2.25
|
$1.59B — | $4.40M — | $11.02 — | $11.39 — | $1.59B — | 0 | -$3.35 — |
|
|
Trupanion
TRUP
US
|
$36.75 — |
+5.85
|
$1.59B — | $979.11K — | $31.71 — | $38.82 — | $1.59B — | 60.24 | $0.61 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$67.41 — |
-3.17
|
$1.53B — | $578.18K — | $67.14 — | $70.94 — | $1.53B — | 13.40 | $5.03 — |
|
|
Supernus
SUPN
US
|
$26.16 — |
-2.17
|
$1.52B — | $5.91M — | $25.92 — | $27.08 — | $1.52B — | 0 | -$0.76 — |
|
|
Amalgamated Financial
AMAL
US
|
$49.56 — |
+0.41
|
$1.47B — | $95.85K — | $49.23 — | $49.93 — | $1.47B — | 12.17 | $4.07 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.59 — |
+2.57
|
$1.45B — | $1.96M — | $6.52 — | $6.75 — | $1.45B — | 0 | -$1.40 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.79 — |
+1.16
|
$1.41B — | $119.60K — | $28.61 — | $29.05 — | $1.41B — | 4.68 | $6.14 — |
|
|
First Mid Bancshares
FMBH
US
|
$50.61 — |
-0.49
|
$1.35B — | $81.28K — | $50.19 — | $50.95 — | $1.35B — | 11.63 | $4.35 — |
|
|
Phibro Animal Health
PAHC
US
|
$32.96 — |
-6.89
|
$1.34B — | $283.68K — | $32.91 — | $35.67 — | $1.34B — | 13.13 | $2.51 — |
|
|
Cronos
CRON
US
|
$3.61 — |
-2.96
|
$1.32B — | $1.32M — | $3.56 — | $3.70 — | $1.32B — | 22.56 | $0.16 — |
|
|
GH Research
GHRS
US
|
$18.61 — |
+0.92
|
$1.28B — | $453.63K — | $18.15 — | $18.78 — | $1.28B — | 0 | -$0.99 — |
|
|
Innodata
INOD
US
|
$37.03 — |
-4.12
|
$1.27B — | $3.43M — | $34.68 — | $40.90 — | $1.27B — | 26.83 | $1.38 — |
|
|
STAAR Surgical
STAA
US
|
$25.21 — |
-5.65
|
$1.27B — | $1.04M — | $25.06 — | $26.66 — | $1.27B — | 2521.00 | $0.01 — |
|
|
MannKind
MNKD
US
|
$3.90 — |
+3.72
|
$1.25B — | $4.99M — | $3.80 — | $4.09 — | $1.25B — | 0 | -$0.24 — |
|
|
Silence Therapeutics
SLN
US
|
$19.73 — |
+0.05
|
$1.23B — | $958.44K — | $19.71 — | $19.77 — | $1.23B — | 0 | -$1.29 — |
|
|
Omeros
OMER
US
|
$16.92 — |
-0.88
|
$1.22B — | $1.02M — | $16.64 — | $17.34 — | $1.22B — | 13.86 | $1.22 — |
|
|
UroGen Pharma
URGN
US
|
$24.75 — |
-3.81
|
$1.21B — | $1.76M — | $24.40 — | $26.34 — | $1.21B — | 0 | -$1.31 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.62 — |
+1.73
|
$1.19B — | $1.85M — | $19.41 — | $20.80 — | $1.19B — | 0 | -$2.02 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$16.91 — |
-6
|
$1.18B — | $5.88M — | $15.45 — | $17.32 — | $1.18B — | 0 | -$0.70 — |
|
|
IRADIMED
IRMD
US
|
$86.31 — |
+0.9
|
$1.10B — | $222.10K — | $83.31 — | $86.48 — | $1.10B — | 46.15 | $1.87 — |
|
|
SI-BONE
SIBN
US
|
$24.24 — |
-0.12
|
$1.09B — | $683.47K — | $23.55 — | $24.53 — | $1.09B — | 0 | -$0.31 — |
|
|
Northeast Bank
NBN
US
|
$126.29 — |
+1.09
|
$1.08B — | $94.53K — | $124.85 — | $126.81 — | $1.08B — | 9.91 | $12.74 — |
|
|
Janux Therapeutics
JANX
US
|
$17.63 — |
+9.78
|
$1.08B — | $852.28K — | $16.14 — | $17.80 — | $1.08B — | 0 | -$1.59 — |
|
|
EverQuote
EVER
US
|
$28.82 — |
-4.95
|
$1.02B — | $737.22K — | $28.76 — | $30.30 — | $1.02B — | 9.41 | $3.06 — |
|
|
Willdan
WLDN
US
|
$66.22 — |
-6.53
|
$1.01B — | $411.13K — | $61.51 — | $71.59 — | $1.01B — | 16.07 | $4.12 — |
|
|
Harrow
HROW
US
|
$26.89 — |
+3.26
|
$1.01B — | $650.86K — | $25.76 — | $26.94 — | $1.01B — | 0 | -$0.99 — |
|
|
Rapid7
RPD
US
|
$14.68 — |
-4.92
|
$1.01B — | $2.04M — | $14.44 — | $15.85 — | $1.01B — | 69.90 | $0.21 — |
|
|
Castle Biosciences
CSTL
US
|
$32.52 — |
-4.91
|
$1.00B — | $981.76K — | $31.81 — | $35.69 — | $1.00B — | 0 | -$0.76 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.86 — |
-0.13
|
$991.66M — | $209.76K — | $45.73 — | $47.12 — | $991.66M — | 13.94 | $3.36 — |
|
|
Transcat
TRNS
US
|
$101.51 — |
+1.13
|
$954.69M — | $172.52K — | $100.59 — | $103.26 — | $954.69M — | 211.47 | $0.48 — |
|
|
Winmark
WINA
US
|
$265.23 — |
-1.25
|
$944.01M — | $97.45K — | $263.06 — | $273.57 — | $944.01M — | 23.68 | $11.20 — |
|
|
Katapult
KPLT
US
|
$11.06 — |
+12.11
|
$938.85M — | $282.05K — | $9.59 — | $11.18 — | $938.85M — | 6.14 | $1.80 — |
|
|
Inventiva
IVA
US
|
$3.80 — |
+4.68
|
$908.59M — | $2.22M — | $3.60 — | $3.83 — | $908.59M — | 0 | -$0.62 — |
|
|
Array
ARRY
US
|
$5.86 — |
+10.47
|
$903.25M — | $13.85M — | $5.32 — | $5.98 — | $903.25M — | 0 | -$1.13 — |
|
|
HighPeak Energy
HPK
US
|
$7.14 — |
0
|
$902.87M — | $437.94K — | $7.04 — | $7.41 — | $902.87M — | 0 | -$0.70 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.54 — |
+8.32
|
$889.08M — | $1.26M — | $9.64 — | $10.96 — | $889.08M — | 0 | -$0.72 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Arteris
AIP
US
|
$17.80 — |
+11.74
|
$883.90M — | $1.43M — | $15.63 — | $18.15 — | $883.90M — | 0 | -$0.89 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.46 — |
+0.47
|
$873.32M — | $135.31K — | $34.17 — | $34.73 — | $873.32M — | 11.80 | $2.92 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
