Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
Tech Market Middle (390)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quhuo Quhuo QH US $4.35
+1.05
$382.92B $11.05K $4.05 $4.39 $382.92B 0 -$522.10
MongoDB MongoDB MDB US $420.37
-4.58
$33.81B $1.27M $418.90 $437.01 $33.81B 0 -$0.35
Fiserv Fiserv FISV US $51.38
-1.34
$27.32B $7.43M $50.89 $52.18 $27.32B 9.84 $5.22
SiTime SiTime SITM US $598.81
-3.22
$18.01B $315.82K $595.01 $628.05 $18.01B 965.82 $0.62
Futu Futu FUTU US $112.73
+3.03
$15.80B $4.30M $107.27 $117.79 $15.80B 12.47 $9.04
IES IES IESC US $683.27
-2.02
$13.61B $126.58K $678.11 $702.03 $13.61B 30.35 $22.51
Applied Optoelectronics Applied Optoelectronics AAOI US $129.10
+5.66
$10.92B $9.50M $118.60 $130.49 $10.92B 0 -$0.77
Axsome Therapeutics Axsome Therapeutics AXSM US $208.03
-4.66
$10.90B $620.86K $206.25 $217.15 $10.90B 0 -$3.75
Apogee Therapeutics Apogee Therapeutics APGE US $134.75
+0.03
$10.20B $1.16M $134.68 $134.80 $10.20B 0 -$4.34
Kymera Therapeutics Kymera Therapeutics KYMR US $121.50
-4.56
$10.10B $573.85K $121.13 $125.45 $10.10B 0 -$3.24
Summit Therapeutics Summit Therapeutics SMMT US $12.43
-5.19
$9.92B $6.57M $12.29 $13.02 $9.92B 0 -$1.11
Protagonist Therapeutics Protagonist Therapeutics PTGX US $150.69
-2.74
$9.75B $518.56K $148.28 $155.25 $9.75B 144.89 $1.04
AppFolio AppFolio APPF US $218.85
+1.69
$7.75B $333.02K $214.29 $220.44 $7.75B 49.85 $4.39
Rhythm Pharmaceuticals Rhythm Pharmaceuticals RYTM US $108.92
-5.88
$7.47B $568.58K $108.73 $114.61 $7.47B 0 -$3.12
Camtek Camtek CAMT US $148.51
-1.42
$6.93B $278.02K $147.70 $154.32 $6.93B 200.68 $0.74
GDS GDS GDS US $32.85
-1.47
$6.58B $1.50M $32.83 $34.07 $6.58B 14.53 $2.26
Lantheus Lantheus LNTH US $100.24
-0.24
$6.54B $2.14M $100.06 $100.69 $6.54B 23.98 $4.18
The Trade Desk The Trade Desk TTD US $13.32
-1.62
$6.26B $14.42M $13.15 $13.62 $6.26B 15.85 $0.84
RadNet RadNet RDNT US $77.05
+2
$6.06B $479.68K $74.64 $78.00 $6.06B 0 -$0.26
Travere Therapeutics Travere Therapeutics TVTX US $64.46
-2.27
$5.99B $1.07M $64.02 $65.54 $5.99B 0 -$0.73
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $97.07
-5.06
$5.92B $352.48K $97.00 $100.87 $5.92B 0 -$14.08
Xenon Pharmaceuticals Xenon Pharmaceuticals XENE US $59.73
-4.16
$5.78B $626.78K $59.27 $62.51 $5.78B 0 -$4.74
Ligand Pharmaceuticals Incorporated Ligand Pharmaceuticals Incorporated LGND US $287.39
-1.14
$5.73B $138.94K $284.87 $293.37 $5.73B 29.56 $9.72
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $58.12
-2.83
$5.62B $2.91M $56.94 $60.90 $5.62B 0 -$4.71
ACM Research ACM Research ACMR US $78.52
+1.2
$5.47B $810.88K $75.45 $78.72 $5.47B 37.03 $2.12
Enphase Energy Enphase Energy ENPH US $38.36
-2.57
$5.06B $2.64M $37.92 $39.29 $5.06B 37.98 $1.01
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $74.75
-5.84
$4.52B $1.40M $74.02 $77.48 $4.52B 18.50 $4.04
Relay Therapeutics Relay Therapeutics RLAY US $19.70
-5.01
$4.32B $2.79M $19.42 $20.48 $4.32B 0 -$1.56
Dave Dave DAVE US $335.01
-2.91
$4.27B $313.33K $327.32 $346.88 $4.27B 21.57 $15.53
Iovance Biotherapeutics Iovance Biotherapeutics IOVA US $8.99
+12.52
$4.07B $43.71M $7.96 $9.36 $4.07B 0 -$0.69
Tango Therapeutics Tango Therapeutics TNGX US $23.51
-6.71
$3.96B $2.06M $23.14 $25.33 $3.96B 0 -$0.84
NMI NMI NMIH US $45.39
-0.59
$3.41B $449.89K $45.10 $45.70 $3.41B 8.93 $5.08
Navitas Semiconductor Navitas Semiconductor NVTS US $12.97
+1.09
$3.39B $8.55M $12.50 $13.08 $3.39B 0 -$1.34
Veracyte Veracyte VCYT US $41.79
-0.95
$3.36B $980.36K $41.05 $42.45 $3.36B 29.85 $1.40
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.68
-0.67
$3.32B $215.01K $20.62 $20.80 $3.32B 3.12 $6.62
TransMedics TransMedics TMDX US $90.85
-3.32
$3.14B $589.31K $90.64 $94.27 $3.14B 23.53 $3.86
Zai Lab Zai Lab ZLAB US $26.02
-2.62
$2.92B $1.39M $25.92 $26.62 $2.92B 0 -$1.70
Nurix Therapeutics Nurix Therapeutics NRIX US $27.05
-2.66
$2.81B $1.09M $26.68 $27.57 $2.81B 0 -$3.46
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $47.45
-2.25
$2.76B $642.35K $46.93 $48.26 $2.76B 0 -$1.92
AtaiBeckley AtaiBeckley ATAI US $7.42
+0.82
$2.75B $9.22M $7.35 $7.45 $2.75B 0 -$2.79
Appian Appian APPN US $37.28
-0.67
$2.67B $467.63K $36.92 $37.83 $2.67B 0 -$0.14
Trevi Therapeutics Trevi Therapeutics TRVI US $18.25
-2.98
$2.60B $1.25M $18.15 $18.99 $2.60B 0 -$0.35
Kodiak Sciences Kodiak Sciences KOD US $39.84
-0.57
$2.50B $486.63K $38.69 $40.52 $2.50B 0 -$4.19
Ocular Therapeutix Ocular Therapeutix OCUL US $11.09
-5.46
$2.44B $3.29M $11.07 $11.62 $2.44B 0 -$1.40
CareDx CareDx CDNA US $46.99
+1.03
$2.43B $908.65K $45.33 $47.84 $2.43B 22.59 $2.08
AtriCure AtriCure ATRC US $47.49
-0.25
$2.42B $850.58K $46.70 $48.46 $2.42B 226.14 $0.21
Five9 Five9 FIVN US $32.30
-1.34
$2.41B $1.72M $32.11 $33.09 $2.41B 47.50 $0.68
Payoneer Global Payoneer Global PAYO US $7.09
-0.14
$2.40B $2.07M $7.09 $7.12 $2.40B 50.64 $0.14
Aurinia Pharmaceuticals Aurinia Pharmaceuticals AUPH US $17.27
+6.8
$2.30B $2.64M $16.60 $17.79 $2.30B 7.57 $2.28
UroGen Pharma UroGen Pharma URGN US $46.80
-6.94
$2.29B $1.12M $46.20 $49.71 $2.29B 0 -$1.97
Vera Therapeutics Vera Therapeutics VERA US $31.26
-3.14
$2.25B $1.56M $30.72 $32.30 $2.25B 0 -$5.87
Harmony Biosciences Harmony Biosciences HRMY US $38.07
-4.66
$2.22B $696.10K $37.93 $40.02 $2.22B 12.32 $3.09
Vertex Vertex VERX US $13.58
+0.44
$2.20B $1.07M $13.30 $13.65 $2.20B 679.00 $0.02
ADMA Biologics ADMA Biologics ADMA US $9.76
-2.89
$2.19B $2.19M $9.70 $10.08 $2.19B 13.94 $0.70
Innodata Innodata INOD US $62.79
+0.02
$2.16B $759.25K $61.50 $63.99 $2.16B 48.67 $1.29
Vericel Vericel VCEL US $42.11
-3.35
$2.16B $567.68K $41.68 $43.48 $2.16B 87.72 $0.48
Xencor Xencor XNCR US $27.00
-1.89
$2.01B $1.66M $26.52 $27.70 $2.01B 0 -$2.16
GH Research GH Research GHRS US $28.68
-3.76
$1.97B $172.31K $28.55 $29.89 $1.97B 0 -$0.99
Blue Bird Blue Bird BLBD US $61.33
-1.9
$1.94B $634.28K $60.63 $62.94 $1.94B 7.25 $8.45
LeMaitre Vascular LeMaitre Vascular LMAT US $82.32
-1.55
$1.88B $269.43K $81.98 $83.55 $1.88B 28.78 $2.86
Personalis Personalis PSNL US $16.88
+6.77
$1.80B $14.20M $15.91 $17.06 $1.80B 0 -$1.09
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $77.32
-0.9
$1.78B $316.45K $76.68 $78.38 $1.78B 16.84 $4.59
Intellia Therapeutics Intellia Therapeutics NTLA US $12.44
-6.33
$1.74B $4.69M $12.29 $13.04 $1.74B 0 -$3.34
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $59.91
-2.55
$1.71B $585.53K $59.59 $62.58 $1.71B 153.61 $0.39
QCR QCR QCRH US $101.08
-0.06
$1.66B $165.78K $100.31 $101.62 $1.66B 11.96 $8.45
Hillman Hillman HLMN US $8.31
-2.58
$1.62B $962.64K $8.21 $8.45 $1.62B 41.55 $0.20
Harrow Harrow HROW US $42.06
+1.01
$1.58B $450.06K $41.24 $42.71 $1.58B 0 -$0.99
Tandem Diabetes Care Tandem Diabetes Care TNDM US $22.57
-3.79
$1.57B $1.82M $22.22 $23.53 $1.57B 0 -$0.90
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.37
-0.43
$1.48B $79.02K $30.26 $30.65 $1.48B 8.09 $3.75
FuelCell Energy FuelCell Energy FCEL US $18.36
-9.56
$1.47B $10.89M $18.03 $20.57 $1.47B 0 -$6.20
Amalgamated Financial Amalgamated Financial AMAL US $48.88
-0.35
$1.46B $132.66K $48.52 $49.19 $1.46B 13.03 $3.75
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Phibro Animal Health Phibro Animal Health PAHC US $35.18
-0.73
$1.43B $179.33K $34.63 $35.89 $1.43B 15.09 $2.33
MannKind MannKind MNKD US $4.26
-3.07
$1.37B $3.42M $4.13 $4.36 $1.37B 0 -$0.15
Omeros Omeros OMER US $18.63
+1.31
$1.35B $1.65M $18.08 $18.73 $1.35B 11.29 $1.65
Trupanion Trupanion TRUP US $30.68
-1.35
$1.35B $312.28K $30.47 $31.47 $1.35B 57.88 $0.53
First Mid Bancshares First Mid Bancshares FMBH US $50.26
+0.3
$1.34B $137.23K $49.53 $50.49 $1.34B 12.47 $4.03
Willdan Willdan WLDN US $85.58
+0.87
$1.30B $162.29K $84.33 $85.80 $1.30B 20.08 $4.26
Willis Lease Finance Willis Lease Finance WLFC US $54.18
-1.65
$1.29B $215.15K $53.43 $55.35 $1.29B 13.64 $3.97
Shoals Shoals SHLS US $7.38
-7.23
$1.24B $6.72M $7.14 $7.91 $1.24B 38.81 $0.19
Winmark Winmark WINA US $342.89
-3.25
$1.23B $33.83K $342.24 $349.45 $1.23B 31.11 $11.02
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $14.33
-6.95
$1.21B $783.49K $14.14 $15.31 $1.21B 0 -$0.64
PROCEPT BioRobotics PROCEPT BioRobotics PRCT US $20.73
-5.39
$1.19B $1.29M $20.69 $21.90 $1.19B 0 -$1.95
Cronos Cronos CRON US $3.22
-2.13
$1.19B $998.10K $3.21 $3.30 $1.19B 16.94 $0.19
Arteris Arteris AIP US $23.96
-3.5
$1.18B $599.67K $23.44 $24.92 $1.18B 0 -$0.87
STAAR Surgical Company STAAR Surgical Company STAA US $23.07
-6.45
$1.16B $813.26K $22.98 $24.75 $1.16B 288.37 $0.08
IRADIMED IRADIMED IRMD US $86.68
-0.82
$1.11B $80.01K $86.60 $88.52 $1.11B 48.42 $1.79
Northeast Bank Northeast Bank NBN US $128.56
-0.57
$1.10B $82.65K $128.23 $129.93 $1.10B 10.09 $12.74
Inventiva Inventiva IVA US $4.65
-2.31
$1.10B $517.34K $4.58 $4.74 $1.10B 0 -$2.20
Janux Therapeutics Janux Therapeutics JANX US $17.28
-1.37
$1.06B $1.12M $17.19 $17.59 $1.06B 0 -$1.64
HighPeak Energy HighPeak Energy HPK US $8.31
+1.84
$1.05B $382.04K $8.22 $8.63 $1.05B 0 -$0.69
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.04
-0.8
$1.05B $143.90K $12.90 $13.20 $1.05B 3.11 $4.19
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.89
-1
$1.04B $119.49K $12.80 $12.99 $1.04B 3.31 $3.89
Wave Life Sciences Wave Life Sciences WVE US $5.25
-3.05
$1.03B $2.61M $5.18 $5.47 $1.03B 0 -$1.08
Ardelyx Ardelyx ARDX US $3.90
-3.23
$1.01B $4.56M $3.86 $4.07 $1.01B 0 -$0.23
Castle Biosciences Castle Biosciences CSTL US $32.93
+1.89
$1.01B $322.91K $32.41 $34.00 $1.01B 0 -$0.64
Backblaze Backblaze BLZE US $16.24
-3.79
$1.01B $9.79M $15.90 $16.90 $1.01B 0 -$0.35
Candel Therapeutics Candel Therapeutics CADL US $12.35
-8.52
$945.00M $1.54M $12.33 $13.38 $945.00M 0 -$1.47
Mid Penn Bancorp Mid Penn Bancorp MPB US $37.22
+0.54
$942.98M $65.14K $36.72 $37.33 $942.98M 12.92 $2.88
Oxford Lane Capital Oxford Lane Capital OXLC US $9.26
-0.43
$904.24M $661.72K $9.19 $9.29 $904.24M 0 -$5.97
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.48T
Capitalizzazione totale
$128.11B
Volume totale
BTC 58.66%     ETH 11.23%
Prevalenza di BTC
Select currency