Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.14T
Capitalizzazione totale
$105.15B
Volume totale
BTC 55.93%   •   ETH 8.71%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Middle Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
Tech Market Middle (390)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Fiserv FISV US $47.53 —
-1.37
$25.35B — $6.54M — $47.30 — $48.78 — $25.35B — 8.05 $5.90 —
MongoDB MongoDB MDB US $294.10 —
-2.74
$23.66B — $1.34M — $290.57 — $305.84 — $23.66B — 0 -$0.38 —
SiTime SiTime SITM US $675.70 —
-2.58
$17.84B — $554.45K — $672.53 — $741.83 — $17.84B — 0 -$0.88 —
us IES IESC US $766.54 —
+2.55
$15.27B — $297.45K — $754.50 — $804.00 — $15.27B — 40.81 $18.78 —
Futu Futu FUTU US $98.12 —
-0.18
$13.76B — $1.93M — $98.04 — $101.03 — $13.76B — 10.84 $9.05 —
Axsome Therapeutics Axsome Therapeutics AXSM US $237.33 —
-0.25
$12.21B — $1.31M — $236.59 — $244.67 — $12.21B — 0 -$3.73 —
Applied Optoelectronics Applied Optoelectronics AAOI US $138.54 —
-5.74
$11.12B — $13.15M — $134.31 — $152.40 — $11.12B — 0 -$0.65 —
Summit Therapeutics Summit Therapeutics SMMT US $14.18 —
-0.49
$11.01B — $4.58M — $14.05 — $14.53 — $11.01B — 0 -$1.59 —
us Apogee Therapeutics APGE US $132.68 —
<0.01
$9.98B — $4.85M — $132.60 — $132.89 — $9.98B — 0 -$4.33 —
Kymera Therapeutics Kymera Therapeutics KYMR US $116.46 —
+16.61
$9.58B — $3.86M — $106.17 — $130.05 — $9.58B — 0 -$3.58 —
us The Trade Desk TTD US $17.33 —
-2.09
$8.15B — $14.61M — $16.98 — $17.88 — $8.15B — 19.69 $0.88 —
Protagonist Therapeutics Protagonist Therapeutics PTGX US $122.63 —
+0.39
$7.89B — $1.03M — $121.48 — $126.19 — $7.89B — 0 -$1.80 —
Camtek Camtek CAMT US $168.06 —
+0.7
$7.84B — $520.45K — $165.02 — $179.53 — $7.84B — 173.25 $0.97 —
us Rhythm Pharmaceuticals RYTM US $108.26 —
+0.66
$7.43B — $679.89K — $106.02 — $111.62 — $7.43B — 0 -$3.13 —
ACM Research ACM Research ACMR US $106.86 —
+5.18
$7.39B — $1.75M — $98.45 — $108.87 — $7.39B — 81.57 $1.31 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $117.28 —
+1.96
$7.15B — $1.88M — $114.22 — $119.49 — $7.15B — 0 -$13.59 —
us Lantheus LNTH US $109.01 —
+3.97
$7.10B — $818.84K — $105.61 — $109.02 — $7.10B — 26.01 $4.19 —
Enphase Energy Enphase Energy ENPH US $47.21 —
-1.27
$6.22B — $6.63M — $44.45 — $48.91 — $6.22B — 46.74 $1.01 —
us Ligand Pharmaceuticals Incorporated LGND US $295.92 —
+3.86
$5.93B — $705.83K — $288.34 — $300.12 — $5.93B — 38.63 $7.66 —
us GDS GDS US $29.33 —
-6.11
$5.88B — $3.18M — $28.91 — $31.44 — $5.88B — 17.25 $1.70 —
Travere Therapeutics Travere Therapeutics TVTX US $59.03 —
+2.32
$5.49B — $2.69M — $57.29 — $60.10 — $5.49B — 0 -$0.50 —
us Xenon Pharmaceuticals XENE US $56.78 —
+2.16
$5.49B — $1.10M — $55.28 — $57.14 — $5.49B — 0 -$4.70 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $53.98 —
+0.8
$5.32B — $2.09M — $53.55 — $56.70 — $5.32B — 0 -$6.17 —
AppFolio AppFolio APPF US $144.78 —
-2.71
$5.12B — $287.85K — $144.38 — $150.09 — $5.12B — 34.55 $4.19 —
us Tango Therapeutics TNGX US $30.14 —
+3.52
$4.91B — $4.50M — $29.02 — $31.14 — $4.91B — 0 -$0.83 —
us RadNet RDNT US $60.01 —
+3.18
$4.72B — $838.74K — $58.10 — $60.35 — $4.72B — 0 -$0.17 —
us Veracyte VCYT US $58.55 —
+3.15
$4.67B — $1.24M — $56.82 — $60.28 — $4.67B — 54.21 $1.08 —
us Amicus Therapeutics FOLD US $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $71.41 —
-3.62
$4.32B — $2.27M — $70.85 — $74.77 — $4.32B — 17.67 $4.04 —
us Navitas Semiconductor NVTS US $17.70 —
-3.41
$4.31B — $21.29M — $17.22 — $19.57 — $4.31B — 0 -$0.63 —
us Dave DAVE US $322.75 —
-0.15
$4.10B — $413.04K — $315.00 — $334.93 — $4.10B — 20.70 $15.59 —
us Relay Therapeutics RLAY US $17.83 —
-1.11
$3.89B — $4.83M — $17.64 — $18.94 — $3.89B — 0 -$1.56 —
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.22 —
+0.3
$3.24B — $158.74K — $20.10 — $20.36 — $3.24B — 4.48 $4.51 —
NMI NMI NMIH US $39.55 —
+0.25
$3.00B — $390.99K — $39.10 — $40.22 — $3.00B — 8.03 $4.92 —
us Vera Therapeutics VERA US $40.50 —
+2.51
$2.91B — $2.66M — $39.46 — $41.70 — $2.91B — 0 -$5.54 —
us TransMedics TMDX US $77.75 —
+0.17
$2.69B — $891.27K — $76.39 — $80.25 — $2.69B — 17.79 $4.37 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.75 —
-0.86
$2.60B — $682.85K — $44.49 — $45.46 — $2.60B — 0 -$0.51 —
us Trevi Therapeutics TRVI US $18.00 —
+2.71
$2.56B — $3.56M — $17.33 — $18.12 — $2.56B — 0 -$0.32 —
Blue Bird Blue Bird BLBD US $79.09 —
+4.94
$2.50B — $456.75K — $77.01 — $80.63 — $2.50B — 19.43 $4.07 —
Innodata Innodata INOD US $73.18 —
-10.26
$2.39B — $2.31M — $70.63 — $83.58 — $2.39B — 65.33 $1.12 —
Payoneer Global Payoneer Global PAYO US $7.04 —
-0.71
$2.38B — $3.84M — $7.03 — $7.14 — $2.38B — 35.20 $0.20 —
us Nurix Therapeutics NRIX US $22.46 —
+16.37
$2.32B — $5.33M — $19.34 — $23.09 — $2.32B — 0 -$3.17 —
us Aurinia Pharmaceuticals AUPH US $17.55 —
-5.75
$2.26B — $2.15M — $17.47 — $18.92 — $2.26B — 8.12 $2.16 —
us Intellia Therapeutics NTLA US $16.03 —
+3.42
$2.24B — $3.37M — $15.57 — $16.26 — $2.24B — 0 -$3.52 —
us Vericel VCEL US $42.90 —
+2.9
$2.19B — $546.20K — $41.60 — $43.53 — $2.19B — 99.76 $0.43 —
LeMaitre Vascular LeMaitre Vascular LMAT US $93.93 —
+1.82
$2.15B — $299.80K — $92.39 — $95.91 — $2.15B — 34.53 $2.72 —
us Ocular Therapeutix OCUL US $9.76 —
-0.91
$2.14B — $2.24M — $9.71 — $10.24 — $2.14B — 0 -$1.44 —
Kodiak Sciences Kodiak Sciences KOD US $34.09 —
-5.57
$2.13B — $1.02M — $33.58 — $38.09 — $2.13B — 0 -$4.17 —
us Zai Lab ZLAB US $18.52 —
+0.82
$2.09B — $699.80K — $18.30 — $18.80 — $2.09B — 0 -$1.70 —
us ADMA Biologics ADMA US $8.72 —
+0.23
$2.02B — $3.54M — $8.60 — $9.04 — $2.02B — 12.82 $0.68 —
us Arteris AIP US $43.59 —
+6.24
$2.01B — $750.09K — $40.69 — $44.05 — $2.01B — 0 -$0.79 —
us Harmony Biosciences HRMY US $34.13 —
-0.93
$1.98B — $522.28K — $33.81 — $34.95 — $1.98B — 13.76 $2.48 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $83.28 —
+0.68
$1.89B — $264.58K — $81.61 — $84.50 — $1.89B — 21.29 $3.91 —
us Iovance Biotherapeutics IOVA US $4.21 —
-0.82
$1.88B — $8.98M — $4.14 — $4.34 — $1.88B — 0 -$0.92 —
Willis Lease Finance Willis Lease Finance WLFC US $222.52 —
+2.89
$1.77B — $178.65K — $214.45 — $223.98 — $1.77B — 13.46 $16.53 —
us Vertex VERX US $10.84 —
-2.61
$1.75B — $1.48M — $10.78 — $11.31 — $1.75B — 0 -$0.05 —
us GH Research GHRS US $25.34 —
+3.01
$1.74B — $171.04K — $24.33 — $25.51 — $1.74B — 0 -$0.91 —
us AtaiBeckley ATAI US $4.58 —
+9.83
$1.69B — $10.96M — $4.15 — $4.82 — $1.69B — 0 -$2.84 —
us UroGen Pharma URGN US $34.38 —
-2.94
$1.68B — $384.90K — $34.22 — $36.00 — $1.68B — 0 -$2.74 —
Shoals Shoals SHLS US $9.86 —
-3.33
$1.65B — $4.05M — $9.50 — $10.57 — $1.65B — 49.29 $0.20 —
us Hillman HLMN US $8.32 —
+1.4
$1.63B — $1.51M — $8.18 — $8.48 — $1.63B — 46.22 $0.18 —
us QCR QCRH US $96.62 —
+0.41
$1.60B — $102.98K — $93.87 — $97.16 — $1.60B — 12.13 $7.96 —
us STAAR Surgical Company STAA US $31.21 —
+7.92
$1.55B — $619.82K — $28.91 — $31.29 — $1.55B — 0 -$0.42 —
us Harrow HROW US $41.50 —
-2.76
$1.55B — $677.96K — $41.25 — $43.12 — $1.55B — 0 -$0.38 —
Winmark Winmark WINA US $428.89 —
-0.32
$1.53B — $36.84K — $426.71 — $438.27 — $1.53B — 38.60 $11.11 —
Appian Appian APPN US $20.63 —
-0.96
$1.51B — $722.17K — $20.24 — $21.16 — $1.51B — 1031.50 $0.02 —
us Ardelyx ARDX US $6.06 —
-2.1
$1.50B — $2.09M — $6.04 — $6.39 — $1.50B — 0 -$0.24 —
Five9 Five9 FIVN US $19.51 —
+0.18
$1.49B — $2.04M — $19.10 — $20.05 — $1.49B — 30.01 $0.65 —
CareDx CareDx CDNA US $27.85 —
+2.65
$1.44B — $1.32M — $27.24 — $28.41 — $1.44B — 0 -$0.16 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
us AtriCure ATRC US $28.13 —
-0.53
$1.42B — $838.36K — $27.98 — $28.78 — $1.42B — 0 -$0.10 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.55 —
-0.14
$1.39B — $127.96K — $28.43 — $29.22 — $1.39B — 7.61 $3.75 —
Amalgamated Financial Amalgamated Financial AMAL US $45.80 —
+0.66
$1.37B — $153.73K — $45.33 — $46.05 — $1.37B — 13.31 $3.44 —
us FuelCell Energy FCEL US $19.65 —
-8.92
$1.33B — $11.26M — $18.40 — $22.60 — $1.33B — 0 -$6.20 —
Personalis Personalis PSNL US $12.59 —
+10.83
$1.32B — $4.94M — $11.64 — $12.87 — $1.32B — 0 -$1.02 —
us Phibro Animal Health PAHC US $31.83 —
+1.5
$1.29B — $133.40K — $31.36 — $32.22 — $1.29B — 13.66 $2.33 —
us First Mid Bancshares FMBH US $47.47 —
-0.31
$1.26B — $99.37K — $46.37 — $47.90 — $1.26B — 11.98 $3.96 —
us PROCEPT BioRobotics PRCT US $21.49 —
+3.07
$1.22B — $1.74M — $20.24 — $21.51 — $1.22B — 0 -$1.83 —
MannKind MannKind MNKD US $3.93 —
+2.34
$1.21B — $3.23M — $3.77 — $3.95 — $1.21B — 0 -$0.07 —
IRADIMED IRADIMED IRMD US $93.87 —
-0.83
$1.20B — $95.51K — $93.45 — $96.00 — $1.20B — 51.29 $1.83 —
Willdan Willdan WLDN US $78.93 —
-2.23
$1.19B — $233.40K — $78.56 — $82.19 — $1.19B — 21.21 $3.72 —
us Array ARRY US $7.69 —
0
$1.18B — $5.66M — $7.37 — $7.86 — $1.18B — 0 -$0.84 —
us EyePoint EYPT US $13.71 —
-4.79
$1.15B — $1.23M — $13.57 — $14.88 — $1.15B — 0 -$3.51 —
us Northeast Bank NBN US $130.25 —
+1.38
$1.11B — $157.86K — $127.78 — $131.48 — $1.11B — 11.14 $11.69 —
us Wave Life Sciences WVE US $5.75 —
-3.36
$1.11B — $3.19M — $5.74 — $6.12 — $1.11B — 0 -$1.05 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.05 —
+0.85
$1.10B — $1.29M — $12.76 — $13.52 — $1.10B — 0 -$0.55 —
us Xencor XNCR US $14.74 —
+2.01
$1.09B — $865.87K — $14.43 — $15.31 — $1.09B — 0 -$2.29 —
us Ballard Power Systems BLDP US $3.61 —
-2.04
$1.09B — $4.50M — $3.55 — $3.75 — $1.09B — 0 -$0.27 —
us Tandem Diabetes Care TNDM US $15.76 —
+4.93
$1.08B — $2.30M — $15.01 — $15.98 — $1.08B — 0 -$1.37 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.33 —
+0.53
$1.07B — $80.75K — $13.27 — $13.43 — $1.07B — 5.69 $2.34 —
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.11 —
+1.08
$1.06B — $172.65K — $12.92 — $13.30 — $1.06B — 5.98 $2.19 —
Trupanion Trupanion TRUP US $23.97 —
+0.33
$1.05B — $268.94K — $23.66 — $24.60 — $1.05B — 40.62 $0.59 —
us Cronos CRON US $2.73 —
+0.55
$1.02B — $878.92K — $2.67 — $2.73 — $1.02B — 0 $0.00 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $34.82 —
+2.47
$953.80M — $409.61K — $33.98 — $35.54 — $953.80M — 0 -$0.06 —
us Pharming PHAR US $13.27 —
+2.23
$937.20M — $10.64K — $12.96 — $13.42 — $937.20M — 69.84 $0.19 —
us Theravance Biopharma TBPH US $17.39 —
+0.69
$896.51M — $305.18K — $17.23 — $17.57 — $896.51M — 7.79 $2.23 —
Janux Therapeutics Janux Therapeutics JANX US $14.58 —
-0.41
$889.15M — $6.25M — $14.50 — $15.31 — $889.15M — 0 -$1.84 —
us HighPeak Energy HPK US $6.97 —
+2.88
$881.35M — $594.62K — $6.70 — $7.01 — $881.35M — 0 -$1.15 —
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.16 —
-0.38
$865.78M — $117.27K — $34.02 — $34.42 — $865.78M — 15.52 $2.20 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency