Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (189)
- {{item.name}}
Compagnie aeree (189)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$78.00 — |
-2.59
|
$51.29B — | $6.10M — | $77.77 — | $79.25 — | $51.29B — | 13.28 | $5.87 — | ||
United Airlines
UAL
US
|
$107.99 — |
-2.36
|
$35.05B — | $3.39M — | $107.42 — | $109.00 — | $35.05B — | 10.11 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,020.00 2682.6 USD |
+0.75
|
£24.82B 32.96B USD | £0.00 0 USD | £2,020.00 2682.6 USD | £2,020.00 2682.6 USD | £24.82B 32.96B USD | 20.40 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$55.37 — |
-1.35
|
$28.73B — | $552.76K — | $55.37 — | $55.70 — | $28.73B — | 13.37 | $4.14 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.21 26.79 USD |
-0.98
|
€24.08B 27.8B USD | €5.83K 6.73K USD | €23.20 26.78 USD | €24.10 27.82 USD | €24.08B 27.8B USD | 12.96 | €1.79 2.07 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.85 26.38 USD |
-1.51
|
€23.71B 27.37B USD | €359.53K 415.02K USD | €22.78 26.3 USD | €23.20 26.78 USD | €23.71B 27.37B USD | 12.76 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.96 5.73 USD |
-0.98
|
€21.72B 25.07B USD | €2.56M 2.96M USD | €4.94 5.7 USD | €5.02 5.79 USD | €21.72B 25.07B USD | 7.75 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.95 5.71 USD |
-1.43
|
€21.66B 25.01B USD | €4.00K 4.62K USD | €4.95 5.71 USD | €4.99 5.76 USD | €21.66B 25.01B USD | 7.73 | €0.64 0.74 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,052.00 61.12 USD |
-3.48
|
₹1.95T 23.63B USD | ₹788.40K 9.54K USD | ₹5,010.00 60.61 USD | ₹5,106.50 61.78 USD | ₹1.95T 23.63B USD | 0 | -₹124.50 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$38.53 — |
-2.8
|
$18.85B — | $4.53M — | $38.45 — | $39.36 — | $18.85B — | 24.69 | $1.56 — | ||
Singapore Airlines
SINGF
US
|
$5.44 — |
0
|
$17.16B — | $1.00K — | $5.80 — | $5.80 — | $17.16B — | 23.65 | $0.23 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.63 — |
-0.65
|
$16.76B — | $414.00 — | $10.59 — | $10.65 — | $16.76B — | 22.61 | $0.47 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.76 5.07 USD |
-0.44
|
SGD 21.32B 15.98B USD | SGD 6.11M 4.58M USD | SGD 6.70 5.02 USD | SGD 6.82 5.11 USD | SGD 21.32B 15.98B USD | 22.53 | SGD 0.30 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.82
|
CLP 14T 14.06B USD | CLP 2B 2.2M USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.06B USD | 9.64 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥90.79B 13.4B USD | CN¥42.82M 6.32M USD | CN¥4.99 0.74 USD | CN¥5.02 0.74 USD | CN¥90.79B 13.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 302.50 9.5 USD |
+0.08
|
TRY 415.12B 13.04B USD | TRY 15.52M 487.35K USD | TRY 300.75 9.44 USD | TRY 305.50 9.59 USD | TRY 415.12B 13.04B USD | 0 | -TRY 6.71 -0.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.46 5.15 USD |
-1.24
|
€10.26B 11.84B USD | €11.80K 13.62K USD | €4.45 5.14 USD | €4.54 5.24 USD | €10.26B 11.84B USD | 55.77 | €0.08 0.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥77.09B 11.37B USD | CN¥151.79M 22.4M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥77.09B 11.37B USD | 0 | CN¥0.00 0 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.30 1.83 USD |
-0.69
|
HK$86.96B 11.12B USD | HK$10.46M 1.34M USD | HK$14.20 1.82 USD | HK$14.48 1.85 USD | HK$86.96B 11.12B USD | 6.94 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
DLAKY
US
|
$9.06 — |
-1.63
|
$10.89B — | $9.32K — | $9.06 — | $9.13 — | $10.89B — | 14.15 | $0.64 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.75 8.94 USD |
-2.52
|
€9.31B 10.75B USD | €11.87K 13.7K USD | €7.75 8.94 USD | €7.83 9.03 USD | €9.31B 10.75B USD | 13.83 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.75 8.94 USD |
-1.7
|
€9.31B 10.75B USD | €19.03K 21.96K USD | €7.73 8.93 USD | €7.87 9.09 USD | €9.31B 10.75B USD | 13.83 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.75 8.94 USD |
-1.45
|
€9.31B 10.75B USD | €1.24M 1.43M USD | €7.72 8.92 USD | €7.87 9.09 USD | €9.31B 10.75B USD | 13.83 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.75 8.94 USD |
-3.27
|
€9.27B 10.7B USD | €139.03K 160.49K USD | €7.72 8.92 USD | €7.88 9.1 USD | €9.27B 10.7B USD | 4.90 | €1.58 1.82 USD | ||
Qantas Airways
QABSY
US
|
$33.65 — |
-1.36
|
$10.18B — | $1.37K — | $33.61 — | $33.74 — | $10.18B — | 11.10 | $3.03 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.30 — |
-3.62
|
$9.99B — | $1.97K — | $13.22 — | $13.48 — | $9.99B — | 3.53 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.80 0.49 USD |
+0.66
|
HK$77.77B 9.94B USD | HK$26.24M 3.35M USD | HK$3.71 0.47 USD | HK$3.85 0.49 USD | HK$77.77B 9.94B USD | 0 | -HK$0.15 -0.01 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.37 6.55 USD |
-0.53
|
A$14.18B 9.9B USD | A$6.85M 4.79M USD | A$9.19 6.42 USD | A$9.43 6.59 USD | A$14.18B 9.9B USD | 11.15 | A$0.84 0.59 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
+0.48
|
$9.03B — | $128.60K — | $0.20 — | $0.21 — | $9.03B — | 20.90 | $0.01 — | ||
American Airlines
AAL
US
|
$13.43 — |
-1.54
|
$8.89B — | $68.75M — | $13.27 — | $13.49 — | $8.89B — | 0 | -$0.48 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.56 13.34 USD |
+0.12
|
€7.65B 8.83B USD | €1.10K 1.27K USD | €11.51 13.29 USD | €11.62 13.41 USD | €7.65B 8.83B USD | 0 | -€0.42 -0.4 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥56.61B 8.35B USD | CN¥175.93M 25.96M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥56.61B 8.35B USD | 26.19 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,037 18.73 USD |
-0.07
|
¥1T 8.1B USD | ¥2M 10.06K USD | ¥3,015 18.59 USD | ¥3,053 18.83 USD | ¥1T 8.1B USD | 9.45 | ¥321 1.98 USD | ||
Japan Airlines
JAPSY
US
|
$9.33 — |
-1.88
|
$8.02B — | $1.11K — | $9.33 — | $9.41 — | $8.02B — | 9.82 | $0.95 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,025 18.65 USD |
+0.43
|
¥1T 8.02B USD | ¥2M 9.45K USD | ¥2,988 18.42 USD | ¥3,046 18.78 USD | ¥1T 8.02B USD | 9.85 | ¥307 1.89 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.69 0.34 USD |
-1.83
|
HK$59.31B 7.58B USD | HK$14.67M 1.88M USD | HK$2.67 0.34 USD | HK$2.74 0.35 USD | HK$59.31B 7.58B USD | 0 | HK$0.00 0 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.40 1.35 USD |
+0.95
|
NT$228.98B 7.28B USD | NT$18.74M 595.59K USD | NT$41.50 1.32 USD | NT$42.40 1.35 USD | NT$228.98B 7.28B USD | 9.00 | NT$4.71 0.15 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.4 USD |
+3.18
|
€6.23B 7.19B USD | €823.00 950.02 USD | €0.33 0.38 USD | €0.34 0.4 USD | €6.23B 7.19B USD | 0 | -€0.01 -0.01 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.07 0.39 USD |
-1.29
|
HK$55.63B 7.11B USD | HK$12.49M 1.6M USD | HK$3.05 0.39 USD | HK$3.12 0.4 USD | HK$55.63B 7.11B USD | 15.34 | HK$0.20 0.03 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.85 9.06 USD |
-0.66
|
€5.87B 6.77B USD | €18.31K 21.13K USD | €7.83 9.04 USD | €7.86 9.07 USD | €5.87B 6.77B USD | 12.45 | €0.63 0.73 USD | ||
easyJet plc
ESYJY
US
|
$9.01 — |
-0.77
|
$6.74B — | $85.00 — | $8.90 — | $8.91 — | $6.74B — | 12.34 | $0.73 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥43.74 6.45 USD |
+0.37
|
CN¥42.79B 6.31B USD | CN¥4.33M 639.48K USD | CN¥43.38 6.4 USD | CN¥43.75 6.46 USD | CN¥42.79B 6.31B USD | 19.35 | CN¥2.26 0.33 USD | ||
Air Canada
AC.TO
CA
|
CA$27.29 20.25 USD |
-1.27
|
CA$7.65B 5.67B USD | CA$3.03M 2.24M USD | CA$26.96 20 USD | CA$27.53 20.43 USD | CA$7.65B 5.67B USD | 20.83 | CA$1.31 0.97 USD | ||
Air Canada
ACDVF
US
|
$19.73 — |
-0.95
|
$5.53B — | $2.08K — | $19.40 — | $19.66 — | $5.53B — | 20.98 | $0.94 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
+0.4
|
$5.28B — | $26.00K — | $0.17 — | $0.18 — | $5.28B — | 8.75 | $0.02 — | ||
Copa
CPA
US
|
$126.45 — |
-1.05
|
$5.16B — | $251.63K — | $124.78 — | $127.38 — | $5.16B — | 8.30 | $15.22 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$119.73 88.85 USD |
-1.38
|
CA$6.75B 5.01B USD | CA$200.65K 148.9K USD | CA$117.60 87.27 USD | CA$120.36 89.31 USD | CA$6.75B 5.01B USD | 32.44 | CA$3.69 2.74 USD | ||
Exchange Income
EIFZF
US
|
$85.91 — |
-2.15
|
$4.84B — | $113.00 — | $85.91 — | $85.91 — | $4.84B — | 33.04 | $2.60 — | ||
Alaska Air
ALK
US
|
$41.33 — |
-2.34
|
$4.61B — | $1.99M — | $41.16 — | $41.75 — | $4.61B — | 0 | -$1.61 — | ||
SkyWest
SKYW
US
|
$94.66 — |
-4.26
|
$3.68B — | $383.52K — | $94.41 — | $97.78 — | $3.68B — | 9.80 | $9.65 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€11.57 13.35 USD |
-3.02
|
€3.09B 3.57B USD | €1.11K 1.28K USD | €11.52 13.3 USD | €11.68 13.48 USD | €3.09B 3.57B USD | 1.51 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.57 13.36 USD |
-0.39
|
€3.04B 3.51B USD | €255.89K 295.38K USD | €11.52 13.3 USD | €11.75 13.56 USD | €3.04B 3.51B USD | 3.01 | €3.84 4.43 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.30 — |
-2.99
|
$3.41B — | $8.11K — | $1.30 — | $1.30 — | $3.41B — | 3.02 | $0.43 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.14 1.5 USD |
+0.3
|
CN¥21.99B 3.25B USD | CN¥17.40M 2.57M USD | CN¥10.07 1.49 USD | CN¥10.19 1.5 USD | CN¥21.99B 3.25B USD | 31.68 | CN¥0.32 0.05 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 150.00 4.71 USD |
+2.04
|
TRY 75.00B 2.36B USD | TRY 9.34M 293.4K USD | TRY 147.00 4.62 USD | TRY 150.30 4.72 USD | TRY 75.00B 2.36B USD | 0 | -TRY 2.60 -0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$76.05 — |
-3.66
|
$2.08B — | $518.54K — | $75.60 — | $77.75 — | $2.08B — | 65.56 | $1.16 — | ||
JetBlue Airways
JBLU
US
|
$4.60 — |
-4.17
|
$1.74B — | $23.43M — | $4.57 — | $4.71 — | $1.74B — | 0 | -$2.38 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 26.87T 1.72B USD | IDR 216.42M 13.83K USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 26.87T 1.72B USD | 0 | -IDR 1.07 -0.00006 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.50 14.43 USD |
-1.42
|
€1.29B 1.49B USD | €140.00 161.61 USD | €12.50 14.43 USD | €12.58 14.52 USD | €1.29B 1.49B USD | 625.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
-1.08
|
€1.25B 1.44B USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.25B 1.44B USD | 8.49 | €0.14 0.16 USD | ||
Frontier
ULCC
US
|
$5.70 — |
-2.4
|
$1.31B — | $2.02M — | $5.65 — | $5.77 — | $1.31B — | 0 | -$1.64 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.94 1.24 USD |
-0.23
|
NOK 13.62B 1.31B USD | NOK 2.25M 215.59K USD | NOK 12.83 1.23 USD | NOK 12.97 1.24 USD | NOK 13.62B 1.31B USD | 8.62 | NOK 1.50 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.93 1.24 USD |
-2.03
|
NOK 13.39B 1.28B USD | NOK 185.81K 17.82K USD | NOK 12.88 1.24 USD | NOK 12.95 1.24 USD | NOK 13.39B 1.28B USD | 92.32 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.08 13.94 USD |
-0.98
|
€1.08B 1.25B USD | €31.81K 36.72K USD | €12.03 13.89 USD | €12.20 14.08 USD | €1.08B 1.25B USD | 7.32 | €1.65 1.9 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-2.09
|
THB 38.79B 1.09B USD | THB 7.34M 206.63K USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.47 5.16 USD |
-0.36
|
€915.68M 1.06B USD | €40.60K 46.86K USD | €4.43 5.11 USD | €4.54 5.24 USD | €915.68M 1.06B USD | 8.59 | €0.52 0.6 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.11 0.66 USD |
-3.89
|
MX$12.77B 756.21M USD | MX$4.60M 272.62K USD | MX$11.06 0.65 USD | MX$11.54 0.68 USD | MX$12.77B 756.21M USD | 0 | -MX$2.71 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.54 — |
-2.97
|
$751.78M — | $310.05K — | $6.53 — | $6.73 — | $751.78M — | 0 | -$1.55 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$1.02B 711.54M USD | A$807.21K 563.89K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$1.02B 711.54M USD | 0 | A$0.00 0 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.28
|
NZ$1.24B 710.45M USD | NZ$2.09M 1.19M USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.01 -0.005 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.72 0.15 USD |
-10.06
|
MYR 2.40B 510.95M USD | MYR 32.92M 7M USD | MYR 0.71 0.15 USD | MYR 0.78 0.17 USD | MYR 2.40B 510.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 13.24B 372.41M USD | THB 25.31M 712.07K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 13.24B 372.41M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.33 0.07 USD |
-4.41
|
MYR 1.46B 309.51M USD | MYR 18.58M 3.95M USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 1.46B 309.51M USD | 0.22 | MYR 1.43 0.3 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
-1.43
|
ISK 28B 208.62M USD | ISK 23M 168.86K USD | ISK 1 0.0050 USD | ISK 1 0.0051 USD | ISK 28B 208.62M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.99 0.12 USD |
-3.2
|
₹15.25B 184.45M USD | ₹6.81M 82.39K USD | ₹9.93 0.12 USD | ₹10.38 0.13 USD | ₹15.25B 184.45M USD | 0 | -₹4.34 -0.05 USD | ||
Norse Atlantic ASA
NRSAF
US
|
$0.03 — |
-4.17
|
$102.06M — | $30.00K — | $0.04 — | $0.04 — | $102.06M — | 0 | -$0.61 — | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
-2.91
|
NOK 887.44M 85.13M USD | NOK 5.63M 540.27K USD | NOK 0.30 0.03 USD | NOK 0.31 0.03 USD | NOK 887.44M 85.13M USD | 0 | -NOK 5.72 -0.5 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.59 — |
+4.96
|
$40.31M — | $5.50K — | $0.58 — | $0.60 — | $40.31M — | 0 | -$0.04 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$28.34M — | $12.83K — | $0.02 — | $0.02 — | $28.34M — | 0.38 | $0.02 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$0.00 0 USD | NT$12.43M 395.05K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$0.00 0 USD | 9.50 | NT$2.14 0.07 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.29 0.93 USD |
+2.11
|
CN¥0.00 0 USD | CN¥24.97M 3.68M USD | CN¥6.11 0.9 USD | CN¥6.34 0.94 USD | CN¥0.00 0 USD | 19.06 | CN¥0.33 0.05 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$74.97 15.2 USD |
-0.04
|
R$295.81B 59.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.81B 59.96B USD | 14.36 | R$5.22 1.06 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,362.49 80.68 USD |
-2.12
|
MX$896.00B 53.05B USD | MX$10.00 0.59 USD | MX$1,362.49 80.68 USD | MX$1,362.49 80.68 USD | MX$896.00B 53.05B USD | 13.26 | MX$102.73 6.08 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€66.90 77.22 USD |
-2.52
|
€43.99B 50.78B USD | €348.00 401.71 USD | €66.90 77.22 USD | €66.90 77.22 USD | €43.99B 50.78B USD | 12.86 | €5.20 6 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€66.74 77.04 USD |
-1.2
|
€43.89B 50.66B USD | €0.00 0 USD | €66.74 77.04 USD | €67.43 77.84 USD | €43.89B 50.66B USD | 12.90 | €5.17 5.97 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€66.64 76.92 USD |
-1.39
|
€43.82B 50.59B USD | €351.00 405.17 USD | €66.48 76.74 USD | €66.64 76.92 USD | €43.82B 50.59B USD | 12.81 | €5.20 6 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$293.75 59.54 USD |
0
|
R$190.68B 38.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.68B 38.65B USD | 10.65 | R$27.58 5.59 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,898.00 112.38 USD |
0
|
MX$616.03B 36.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$616.03B 36.48B USD | 10.42 | MX$182.02 10.78 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€93.00 107.35 USD |
+0.22
|
€30.18B 34.84B USD | €20.00 23.09 USD | €93.00 107.35 USD | €93.00 107.35 USD | €30.18B 34.84B USD | 10.08 | €9.22 10.64 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.40B — | $100.00 — | $30.26 — | $30.26 — | $31.40B — | 14.61 | $2.07 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.40 54.72 USD |
-2.07
|
€24.59B 28.39B USD | €195.00 225.1 USD | €47.40 54.72 USD | €47.40 54.72 USD | €24.59B 28.39B USD | 13.24 | €3.58 4.13 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.19 26.77 USD |
-1.15
|
€24.06B 27.77B USD | €50.00 57.72 USD | €23.19 26.77 USD | €23.24 26.83 USD | €24.06B 27.77B USD | 12.95 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.95 11.49 USD |
+0.51
|
€21.78B 25.14B USD | €350.00 404.02 USD | €9.95 11.49 USD | €9.95 11.49 USD | €21.78B 25.14B USD | 7.77 | €1.28 1.48 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.96 5.73 USD |
-2.09
|
€21.72B 25.07B USD | €300.00 346.3 USD | €4.96 5.73 USD | €4.96 5.73 USD | €21.72B 25.07B USD | 7.75 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.96 5.72 USD |
-1.74
|
€21.70B 25.05B USD | €0.00 0 USD | €4.96 5.72 USD | €4.98 5.75 USD | €21.70B 25.05B USD | 7.74 | €0.64 0.74 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.65 — |
0
|
$24.74B — | $4.50K — | $5.70 — | $5.70 — | $24.74B — | 7.63 | $0.74 — | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,055.50 61.16 USD |
-2.48
|
₹1.95T 23.65B USD | ₹19.08K 230.79 USD | ₹5,012.85 60.65 USD | ₹5,106.20 61.78 USD | ₹1.95T 23.65B USD | 0 | -₹124.30 -1.5 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
