Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Australia (2)
- Austria (6)
- Brasile (6)
- Canada (2)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (53)
- Grecia (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Beni Industriali (189)
- {{item.name}}
- Tutti i settori
- Beni Industriali (189)
Compagnie aeree (189)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$93.66 — |
+0.53
|
$61.53B — | $6.05M — | $92.39 — | $94.98 — | $61.53B — | 13.67 | $6.85 — | ||
United Airlines
UAL
US
|
$135.99 — |
+0.59
|
$44.14B — | $4.95M — | $135.01 — | $138.77 — | $44.14B — | 12.16 | $11.18 — | ||
Ryanair
RYAAY
US
|
$64.75 — |
+0.67
|
$33.68B — | $1.16M — | $63.44 — | $64.90 — | $33.68B — | 13.92 | $4.65 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€27.40 31.63 USD |
+0.55
|
€28.50B 32.9B USD | €4.40K 5.08K USD | €27.00 31.17 USD | €27.86 32.16 USD | €28.50B 32.9B USD | 13.43 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€27.32 31.54 USD |
-0.11
|
€28.42B 32.81B USD | €927.51K 1.07M USD | €27.10 31.28 USD | €27.47 31.71 USD | €28.42B 32.81B USD | 13.39 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.52 6.37 USD |
-0.43
|
€24.44B 28.21B USD | €825.83K 953.29K USD | €5.48 6.33 USD | €5.54 6.4 USD | €24.44B 28.21B USD | 7.66 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.51 6.37 USD |
-0.61
|
€24.42B 28.19B USD | €625.00 721.46 USD | €5.50 6.35 USD | €5.54 6.4 USD | €24.42B 28.19B USD | 7.65 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,400.00 65.33 USD |
+0.59
|
₹2.09T 25.26B USD | ₹533.29K 6.45K USD | ₹5,329.00 64.47 USD | ₹5,412.00 65.48 USD | ₹2.09T 25.26B USD | 0 | -₹61.74 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$51.42 — |
-0.35
|
$25.13B — | $3.62M — | $50.67 — | $51.88 — | $25.13B — | 34.28 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.87 — |
+0.42
|
$18.70B — | $3.20K — | $11.84 — | $11.87 — | $18.70B — | 20.11 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.64 5.73 USD |
-0.52
|
SGD 24.07B 18.04B USD | SGD 6.40M 4.8M USD | SGD 7.60 5.7 USD | SGD 7.69 5.76 USD | SGD 24.07B 18.04B USD | 20.10 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.33B — | $2.00K — | $5.69 — | $5.69 — | $17.33B — | 18.96 | $0.29 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 27 0.03 USD |
-0.7
|
CLP 15T 15.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.63B USD | 10.00 | CLP 3 0.002 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.42 6.26 USD |
+2.02
|
€12.46B 14.39B USD | €6.46K 7.46K USD | €5.27 6.08 USD | €5.43 6.26 USD | €12.46B 14.39B USD | 67.75 | €0.08 0.09 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.35 0.79 USD |
+3.28
|
CN¥96.95B 14.3B USD | CN¥132.81M 19.6M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥96.95B 14.3B USD | 31.47 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 328.50 10.32 USD |
+0.77
|
TRY 450.80B 14.16B USD | TRY 22.55M 708.16K USD | TRY 323.00 10.14 USD | TRY 331.00 10.39 USD | TRY 450.80B 14.16B USD | 33.48 | TRY 9.81 0.31 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.88 11.4 USD |
-0.68
|
€11.87B 13.71B USD | €15.73K 18.16K USD | €9.87 11.4 USD | €9.97 11.51 USD | €11.87B 13.71B USD | 7.59 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.40 — |
+2.61
|
$13.70B — | $24.15K — | $11.17 — | $11.40 — | $13.70B — | 7.70 | $1.48 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.87 11.39 USD |
-0.98
|
€11.86B 13.69B USD | €3.19K 3.69K USD | €9.87 11.39 USD | €9.95 11.49 USD | €11.86B 13.69B USD | 7.59 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.86 11.38 USD |
-1.54
|
€11.85B 13.68B USD | €957.97K 1.11M USD | €9.84 11.36 USD | €9.99 11.53 USD | €11.85B 13.68B USD | 7.58 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.85 11.37 USD |
-0.9
|
€11.79B 13.61B USD | €65.24K 75.31K USD | €9.84 11.36 USD | €9.99 11.53 USD | €11.79B 13.61B USD | 6.23 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$18.00 — |
-1.91
|
$13.53B — | $114.00 — | $17.98 — | $18.19 — | $13.53B — | 4.78 | $3.76 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.70 11.2 USD |
-2.02
|
€11.66B 13.46B USD | €271.00 312.82 USD | €9.70 11.2 USD | €9.70 11.2 USD | €11.66B 13.46B USD | 7.46 | €1.30 1.5 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.93 0.58 USD |
+3.15
|
CN¥86.80B 12.81B USD | CN¥258.02M 38.07M USD | CN¥3.74 0.55 USD | CN¥3.96 0.58 USD | CN¥86.80B 12.81B USD | 0 | CN¥0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.77 18.2 USD |
-0.71
|
€10.43B 12.04B USD | €1.09K 1.26K USD | €15.77 18.2 USD | €15.87 18.32 USD | €10.43B 12.04B USD | 58.39 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$18.07 — |
+0.84
|
$11.95B — | $157.67M — | $17.70 — | $18.36 — | $11.95B — | 58.29 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$36.83 — |
-0.65
|
$11.15B — | $1.34K — | $36.79 — | $37.35 — | $11.15B — | 10.11 | $3.64 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.54 7.36 USD |
-0.75
|
A$15.95B 11.14B USD | A$6.90M 4.82M USD | A$10.52 7.35 USD | A$10.70 7.47 USD | A$15.95B 11.14B USD | 9.94 | A$1.06 0.74 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.24 0.54 USD |
-4.29
|
HK$86.89B 11.11B USD | HK$54.10M 6.92M USD | HK$4.15 0.53 USD | HK$4.44 0.57 USD | HK$86.89B 11.11B USD | 32.61 | HK$0.13 0.02 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.98 1.66 USD |
+1.33
|
HK$78.93B 10.09B USD | HK$21.54M 2.75M USD | HK$12.71 1.63 USD | HK$13.02 1.66 USD | HK$78.93B 10.09B USD | 8.01 | HK$1.62 0.21 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.23 — |
+0.73
|
$10.01B — | $2.00K — | $8.22 — | $8.22 — | $10.01B — | 7.99 | $1.03 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.45
|
$9.59B — | $96.70K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.16 0.4 USD |
-5.95
|
HK$69.80B 8.92B USD | HK$57.77M 7.39M USD | HK$3.07 0.39 USD | HK$3.33 0.43 USD | HK$69.80B 8.92B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
+2.22
|
CN¥59.64B 8.8B USD | CN¥349.82M 51.61M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,956 18.23 USD |
-0.39
|
¥1T 8.04B USD | ¥2M 13.82K USD | ¥2,934 18.09 USD | ¥2,986 18.41 USD | ¥1T 8.04B USD | 9.20 | ¥321 1.98 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.58 — |
-0.56
|
$7.89B — | $2.00 — | $3.79 — | $3.79 — | $7.89B — | 8.94 | $0.40 — | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.39 0.43 USD |
-2.59
|
HK$61.43B 7.85B USD | HK$17.40M 2.22M USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$61.43B 7.85B USD | 16.94 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-0.48
|
€6.72B 7.76B USD | €250.34K 288.98K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.72B 7.76B USD | 18.55 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,854 17.6 USD |
+0.14
|
¥1T 7.56B USD | ¥2M 14.24K USD | ¥2,810 17.33 USD | ¥2,868 17.68 USD | ¥1T 7.56B USD | 9.29 | ¥307 1.89 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
-2.23
|
NT$237.08B 7.53B USD | NT$59.10M 1.88M USD | NT$43.30 1.38 USD | NT$45.00 1.43 USD | NT$237.08B 7.53B USD | 9.14 | NT$4.80 0.15 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.71 — |
-1.02
|
$7.49B — | $528.00 — | $8.73 — | $8.73 — | $7.49B — | 9.16 | $0.95 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.22 6.97 USD |
+3.6
|
CN¥46.20B 6.82B USD | CN¥11.10M 1.64M USD | CN¥44.95 6.63 USD | CN¥47.40 6.99 USD | CN¥46.20B 6.82B USD | 17.42 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$155.57 — |
+0.03
|
$6.35B — | $156.02K — | $153.50 — | $157.00 — | $6.35B — | 9.06 | $17.16 — | ||
Alaska Air
ALK
US
|
$52.20 — |
+0.52
|
$5.82B — | $2.21M — | $51.46 — | $52.70 — | $5.82B — | 106.53 | $0.49 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
+5.05
|
$5.66B — | $155.00K — | $0.18 — | $0.19 — | $5.66B — | 6.25 | $0.03 — | ||
easyJet plc
EJT1.DE
DE
|
€6.53 7.54 USD |
+1.12
|
€4.88B 5.63B USD | €30.42K 35.12K USD | €6.45 7.44 USD | €6.56 7.57 USD | €4.88B 5.63B USD | 10.36 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$7.46 — |
-3.74
|
$5.58B — | $6.41K — | $7.25 — | $7.54 — | $5.58B — | 10.50 | $0.71 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$132.31 98.18 USD |
+1.55
|
CA$7.45B 5.53B USD | CA$185.62K 137.74K USD | CA$128.93 95.67 USD | CA$132.53 98.35 USD | CA$7.45B 5.53B USD | 38.12 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.74 18.36 USD |
+1.02
|
CA$7.10B 5.27B USD | CA$1.66M 1.23M USD | CA$24.25 17.99 USD | CA$24.74 18.36 USD | CA$7.10B 5.27B USD | 10.22 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.88 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.35 — |
-0.23
|
$4.98B — | $660.00 — | $16.87 — | $17.32 — | $4.98B — | 10.20 | $1.70 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.55 0.72 USD |
-4.85
|
NT$137.15B 4.36B USD | NT$99.91M 3.17M USD | NT$22.30 0.71 USD | NT$23.70 0.75 USD | NT$137.15B 4.36B USD | 9.47 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.35 15.4 USD |
-2.06
|
€3.57B 4.12B USD | €1.71K 1.97K USD | €13.35 15.4 USD | €13.61 15.71 USD | €3.57B 4.12B USD | 1.74 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.35 15.4 USD |
-2.38
|
€3.50B 4.04B USD | €146.36K 168.95K USD | €13.35 15.4 USD | €13.61 15.71 USD | €3.50B 4.04B USD | 2.42 | €5.51 6.36 USD | ||
SkyWest
SKYW
US
|
$99.33 — |
+0.63
|
$3.94B — | $389.69K — | $98.40 — | $100.96 — | $3.94B — | 9.52 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.48 — |
-2.63
|
$3.88B — | $61.70K — | $1.48 — | $1.50 — | $3.88B — | 2.34 | $0.63 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.75 1.59 USD |
+4.47
|
CN¥23.48B 3.46B USD | CN¥30.30M 4.47M USD | CN¥10.17 1.5 USD | CN¥10.81 1.59 USD | CN¥23.48B 3.46B USD | 20.67 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$117.60 — |
+2.98
|
$3.16B — | $803.07K — | $115.10 — | $120.42 — | $3.16B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 176.70 5.55 USD |
+0.91
|
TRY 88.35B 2.77B USD | TRY 4.06M 127.39K USD | TRY 173.90 5.46 USD | TRY 177.50 5.57 USD | TRY 88.35B 2.77B USD | 10.24 | TRY 17.25 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.73 — |
+1.78
|
$2.13B — | $38.39M — | $5.39 — | $5.73 — | $2.13B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.91 — |
+5.47
|
$1.82B — | $3.58M — | $7.41 — | $7.93 — | $1.82B — | 0 | -$1.59 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.64 15.75 USD |
-0.15
|
€1.41B 1.63B USD | €4.00K 4.62K USD | €13.64 15.75 USD | €13.64 15.75 USD | €1.41B 1.63B USD | 682.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.30 1.5 USD |
-1.03
|
€1.37B 1.58B USD | €4.50K 5.19K USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.99 | €0.26 0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.65 1.4 USD |
-0.64
|
NOK 15.40B 1.48B USD | NOK 1.51M 144.5K USD | NOK 14.47 1.39 USD | NOK 14.80 1.42 USD | NOK 15.40B 1.48B USD | 4.93 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.64 1.4 USD |
-0.41
|
NOK 15.16B 1.45B USD | NOK 31.97K 3.07K USD | NOK 14.49 1.39 USD | NOK 14.79 1.42 USD | NOK 15.16B 1.45B USD | 104.53 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.29 1.08 USD |
+4.29
|
CN¥9.32B 1.37B USD | CN¥55.96M 8.26M USD | CN¥6.81 1 USD | CN¥7.36 1.09 USD | CN¥9.32B 1.37B USD | 13.75 | CN¥0.53 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 20.76T 1.33B USD | IDR 29.25M 1.87K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 20.76T 1.33B USD | 0 | -IDR 1.08 -0.00006 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.75 14.72 USD |
+0.39
|
€1.14B 1.32B USD | €4.19K 4.84K USD | €12.61 14.56 USD | €12.79 14.76 USD | €1.14B 1.32B USD | 7.72 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.40 6.23 USD |
+1.98
|
€1.11B 1.28B USD | €93.61K 108.06K USD | €5.25 6.05 USD | €5.45 6.29 USD | €1.11B 1.28B USD | 18.00 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.33 0.97 USD |
+0.8
|
MX$18.76B 1.11B USD | MX$2.57M 152.43K USD | MX$16.01 0.95 USD | MX$16.41 0.97 USD | MX$18.76B 1.11B USD | 0 | -MX$4.56 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.37 — |
+1.08
|
$1.08B — | $634.64K — | $9.18 — | $9.42 — | $1.08B — | 0 | -$2.60 — | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
-0.54
|
THB 38.17B 1.07B USD | THB 3.65M 102.68K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 38.17B 1.07B USD | 9.68 | THB 1.90 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 4.03B 857.54M USD | MYR 9.41M 2M USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 4.03B 857.54M USD | 5.21 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$1.18B 824.48M USD | A$313.84K 219.24K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.18B 824.48M USD | 0 | A$0.00 0 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$1.42B 811.94M USD | NZ$674.04K 384.66K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 14.14B 397.72M USD | THB 21.08M 593.01K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.14B 397.72M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 1.81B 385.32M USD | MYR 8.18M 1.74M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.81B 385.32M USD | 0.29 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0057 USD |
+1.03
|
ISK 32B 236.44M USD | ISK 2M 14.71K USD | ISK 1 0.0057 USD | ISK 1 0.0057 USD | ISK 32B 236.44M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.35 0.15 USD |
+0.16
|
₹18.85B 228.02M USD | ₹3.04M 36.8K USD | ₹12.20 0.15 USD | ₹12.53 0.15 USD | ₹18.85B 228.02M USD | 0 | -₹4.35 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.06 — |
-10.02
|
$127.62M — | $200.00K — | $0.07 — | $0.07 — | $127.62M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.51 0.05 USD |
-0.2
|
NOK 1.12B 107.53M USD | NOK 57.59M 5.52M USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 1.12B 107.53M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 19.50 | $0.08 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.63 — |
+8.97
|
$42.23M — | $59.12K — | $0.58 — | $0.66 — | $42.23M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-30
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,493.00 4.35 USD |
+0.74
|
ILA 8.82B 25.71M USD | ILA 226.93K 661.7 USD | ILA 1,450.00 4.23 USD | ILA 1,493.00 4.35 USD | ILA 8.82B 25.71M USD | 12.23 | ILA 1.22 0.003 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$484.80 98.26 USD |
+1.13
|
R$318.51B 64.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.51B 64.56B USD | 13.66 | R$35.49 7.19 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,645.00 97.4 USD |
+2.49
|
MX$1.08T 63.99B USD | MX$270.00 15.99 USD | MX$1,639.53 97.08 USD | MX$1,647.72 97.57 USD | MX$1.08T 63.99B USD | 13.69 | MX$120.09 7.11 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€82.50 95.23 USD |
0
|
€54.20B 62.57B USD | €50.00 57.72 USD | €82.02 94.68 USD | €82.66 95.42 USD | €54.20B 62.57B USD | 13.72 | €6.01 6.94 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€82.07 94.74 USD |
-0.62
|
€53.92B 62.24B USD | €0.00 0 USD | €81.80 94.42 USD | €82.07 94.74 USD | €53.92B 62.24B USD | 13.65 | €6.01 6.94 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€81.42 93.99 USD |
+0.27
|
€53.49B 61.75B USD | €121.00 139.67 USD | €81.42 93.99 USD | €81.42 93.99 USD | €53.49B 61.75B USD | 13.52 | €6.02 6.95 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$355.59 72.07 USD |
+1.31
|
R$230.83B 46.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.83B 46.78B USD | 12.27 | R$28.96 5.87 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,400.00 142.11 USD |
0
|
MX$778.97B 46.12B USD | MX$1.01K 59.63 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$778.97B 46.12B USD | 12.25 | MX$195.84 11.6 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€119.00 137.37 USD |
-1.24
|
€38.62B 44.58B USD | €1.00 1.15 USD | €119.00 137.37 USD | €119.00 137.37 USD | €38.62B 44.58B USD | 12.13 | €9.81 11.32 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€118.50 136.79 USD |
0
|
€38.46B 44.4B USD | €12.00 13.85 USD | €118.50 136.79 USD | €118.50 136.79 USD | €38.46B 44.4B USD | 12.07 | €9.81 11.32 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€28.01 32.33 USD |
+4.67
|
€29.14B 33.63B USD | €100.00 115.43 USD | €28.01 32.33 USD | €28.01 32.33 USD | €29.14B 33.63B USD | 13.73 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.00 64.64 USD |
+0.9
|
€29.13B 33.62B USD | €88.00 101.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €29.13B 33.62B USD | 13.72 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.48B — | $100.00 — | $30.26 — | $30.26 — | $31.48B — | 12.98 | $2.33 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.53 6.38 USD |
-0.11
|
€24.48B 28.26B USD | €0.00 0 USD | €5.53 6.38 USD | €5.55 6.41 USD | €24.48B 28.26B USD | 7.67 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€11.00 12.7 USD |
0
|
€24.36B 28.12B USD | €350.00 404.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €24.36B 28.12B USD | 7.63 | €1.44 1.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}