Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (3)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Svezia (1)
- Taiwan (3)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (229)
Compagnie aeree (229)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $38.71 — |
-10.74
|
$25.01B — | $16.62M — | $38.66 — | $40.68 — | $25.01B — | 7.26 | $5.33 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,098.9 61.69 USD |
+1.9
|
$1.97T 23.84B USD | $1.41M 17.1K USD | $5,045 61.04 USD | $5,150 62.31 USD | $1.97T 23.84B USD | 32.35 | $157.61 1.91 USD | |
| Ryanair RYAAY | $41.93 — |
-2.5
|
$22.3B — | $1.39M — | $41.79 — | $42.64 — | $22.3B — | 12.97 | $3.23 — | |
| Ryanair Holdings plc RY4C.DE | $17.56 19.2 USD |
-4.62
|
$18.77B 20.52B USD | $7.89K 8.62K USD | $17.47 19.09 USD | $18.27 19.97 USD | $18.77B 20.52B USD | 11.78 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYA.IR | $17.62 19.26 USD |
-4.74
|
$18.75B 20.49B USD | $575.52K 629.13K USD | $17.62 19.26 USD | $18.42 20.13 USD | $18.75B 20.49B USD | 11.82 | $1.49 1.63 USD | |
| United Airlines UAL | $60.23 — |
-15.61
|
$19.72B — | $16.65M — | $60.03 — | $65.55 — | $19.72B — | 6.37 | $9.45 — | |
| Southwest Airlines LUV | $28.86 — |
-9.42
|
$17.1B — | $16.99M — | $28.85 — | $31 — | $17.1B — | 37.97 | $0.76 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.43 — |
+0.16
|
$16.13B — | $4.75K — | $6.4 — | $6.49 — | $16.13B — | 5.35 | $1.2 — | |
| Air China Limited 601111.SS | $7.2 1 USD |
+0.98
|
$112.02B 15.58B USD | $58.2M 8.09M USD | $7.06 0.98 USD | $7.23 1.01 USD | $112.02B 15.58B USD | 0 | -$0.01 -0.001 USD | |
| AIR CHINA 0753.HK | $4.77 0.61 USD |
-0.21
|
$119.96B 15.34B USD | $9.28M 1.19M USD | $4.65 0.59 USD | $4.81 0.62 USD | $119.96B 15.34B USD | 0 | -$0.01 -0.001 USD | |
| Singapore Airlines Limited SINGY | $9.89 — |
-0.6
|
$14.76B — | $2.43K — | $9.89 — | $9.91 — | $14.76B — | 7.60 | $1.3 — | |
| Singapore Airlines Limited C6L.SI | $6.55 4.91 USD |
-1.95
|
$19.47B 14.6B USD | $9.22M 6.91M USD | $6.5 4.87 USD | $6.65 4.98 USD | $19.47B 14.6B USD | 7.52 | $0.87 0.65 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.76 3.02 USD |
-6.15
|
$13.3B 14.54B USD | $15.66M 17.12M USD | $2.75 3.01 USD | $2.92 3.19 USD | $13.3B 14.54B USD | 5.01 | $0.55 0.6 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $305 9.58 USD |
+0.33
|
$419.42B 13.17B USD | $12.32M 386.9K USD | $303.75 9.54 USD | $308 9.67 USD | $419.42B 13.17B USD | 3.71 | $82.14 2.58 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+1.58
|
$93.04B 12.94B USD | $60.75M 8.45M USD | $5.65 0.79 USD | $5.8 0.81 USD | $93.04B 12.94B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.46 0.44 USD |
-1.14
|
$99.63B 12.74B USD | $15.73M 2.01M USD | $3.37 0.43 USD | $3.49 0.45 USD | $99.63B 12.74B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.77 0.52 USD |
+2.17
|
$76.7B 10.67B USD | $87.88M 12.22M USD | $3.66 0.51 USD | $3.78 0.53 USD | $76.7B 10.67B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.52 0.32 USD |
0
|
$82.14B 10.5B USD | $5.86M 749.53K USD | $2.47 0.32 USD | $2.55 0.33 USD | $82.14B 10.5B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.87 0.02 USD |
-0.2
|
$8.99T 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99T 9.12B USD | 9.65 | $1.54 0.001 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.44 0.2 USD |
+0.7
|
$62.42B 8.68B USD | $192.07M 26.71M USD | $1.41 0.2 USD | $1.44 0.2 USD | $62.42B 8.68B USD | 36.00 | $0.04 0.005 USD | |
| ANA Holdings Inc. 9202.T | $2,711.5 18.3 USD |
-0.35
|
$1.27T 8.6B USD | $2.55M 17.22K USD | $2,672 18.04 USD | $2,716 18.33 USD | $1.27T 8.6B USD | 10.06 | $269.38 1.82 USD | |
| Qantas Airways Limited QAN.AX | $8.43 5.58 USD |
-1.75
|
$12.98B 8.59B USD | $7.79M 5.16M USD | $8.3 5.49 USD | $8.61 5.7 USD | $12.98B 8.59B USD | 10.15 | $0.83 0.55 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$8.59B — | $144.7K — | $0.26 — | $0.27 — | $8.59B — | 26.80 | $0.01 — | |
| Qantas Airways QABSY | $28.21 — |
+5.34
|
$8.54B — | $7.33K — | $26.78 — | $27.58 — | $8.54B — | 10.84 | $2.6 — | |
| Deutsche Lufthansa AG DLAKY | $6.92 — |
-4.16
|
$8.3B — | $17.1K — | $6.92 — | $7.09 — | $8.3B — | 5.53 | $1.25 — | |
| Deutsche Lufthansa AG LHAB.F | $6.2 6.78 USD |
-2.36
|
$7.43B 8.12B USD | $3.75K 4.1K USD | $5.8 6.34 USD | $6.5 7.11 USD | $7.43B 8.12B USD | 5.34 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6 6.56 USD |
-5.3
|
$7.18B 7.85B USD | $443.44K 484.74K USD | $5.94 6.5 USD | $6.35 6.94 USD | $7.18B 7.85B USD | 3.79 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $5.94 6.49 USD |
-7.71
|
$7.12B 7.78B USD | $79.92K 87.36K USD | $5.89 6.44 USD | $6.32 6.91 USD | $7.12B 7.78B USD | 5.12 | $1.16 1.27 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.82 — |
-9.06
|
$7.74B — | $2.14K — | $5.82 — | $6.13 — | $7.74B — | 6.76 | $0.86 — | |
| Deutsche Lufthansa AG LHA.DE | $5.9 6.45 USD |
-7.05
|
$7.07B 7.73B USD | $6.11M 6.68M USD | $5.88 6.42 USD | $6.32 6.9 USD | $7.07B 7.73B USD | 5.08 | $1.16 1.27 USD | |
| CATHAY PAC AIR 0293.HK | $9.36 1.2 USD |
-4.49
|
$60.27B 7.71B USD | $31.6M 4.04M USD | $9.3 1.19 USD | $9.7 1.24 USD | $60.27B 7.71B USD | 7.03 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $8.26 — |
0
|
$7.32B — | $4.06K — | $8.26 — | $8.35 — | $7.32B — | 10.72 | $0.77 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,447 16.52 USD |
-1.39
|
$1.07T 7.21B USD | $3.47M 23.39K USD | $2,400 16.2 USD | $2,468 16.66 USD | $1.07T 7.21B USD | 10.61 | $230.53 1.56 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.6
|
$223.58B 7.1B USD | $18.82M 598.09K USD | $41.15 1.31 USD | $42 1.33 USD | $223.58B 7.1B USD | 7.78 | $5.32 0.17 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.76 7.2 USD |
+0.21
|
$50.64B 7.04B USD | $4.21M 584.71K USD | $50.88 7.07 USD | $52.17 7.25 USD | $50.64B 7.04B USD | 23.10 | $2.24 0.31 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.15 — |
-9.36
|
$6.88B — | $13.43K — | $9.13 — | $9.7 — | $6.88B — | 2.43 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.67 2.92 USD |
-11.86
|
$6.14B 6.72B USD | $17.51K 19.14K USD | $2.65 2.89 USD | $2.84 3.11 USD | $6.14B 6.72B USD | 33.39 | $0.08 0.09 USD | |
| American Airlines AAL | $9.51 — |
-10.25
|
$6.25B — | $76.39M — | $9.5 — | $9.98 — | $6.25B — | 7.66 | $1.24 — | |
| American Airlines Group Inc. A1G.DE | $8.31 9.08 USD |
-5.01
|
$5.46B 5.97B USD | $16.68K 18.24K USD | $8.29 9.06 USD | $8.65 9.46 USD | $5.46B 5.97B USD | 7.28 | $1.14 1.25 USD | |
| Alaska Air ALK | $45.94 — |
-10.17
|
$5.64B — | $3.36M — | $45.77 — | $48.49 — | $5.64B — | 14.91 | $3.08 — | |
| China Airlines, Ltd. 2610.TW | $22.75 0.72 USD |
-0.66
|
$137.63B 4.37B USD | $13.54M 430.3K USD | $22.65 0.72 USD | $23.05 0.73 USD | $137.63B 4.37B USD | 9.76 | $2.33 0.07 USD | |
| easyJet plc ESYJY | $5.73 — |
-6.53
|
$4.37B — | $25 — | $6.13 — | $6.13 — | $4.37B — | 7.44 | $0.77 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.21 1.84 USD |
-0.23
|
$29.05B 4.04B USD | $9.86M 1.37M USD | $13.01 1.81 USD | $13.44 1.87 USD | $29.05B 4.04B USD | 33.02 | $0.4 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $251 7.88 USD |
+1.7
|
$125.5B 3.94B USD | $4.99M 156.68K USD | $249.6 7.84 USD | $253.75 7.97 USD | $125.5B 3.94B USD | 6.34 | $39.56 1.24 USD | |
| Copa CPA | $91.51 — |
+1.4
|
$3.77B — | $706.94K — | $86.72 — | $92.33 — | $3.77B — | 6.28 | $14.56 — | |
| Air Canada AC.TO | $13.99 10.38 USD |
-2.44
|
$4.75B 3.53B USD | $4.4M 3.27M USD | $13.87 10.29 USD | $14.43 10.71 USD | $4.75B 3.53B USD | 2.96 | $4.72 3.5 USD | |
| SkyWest SKYW | $84.52 — |
-6.95
|
$3.43B — | $455.9K — | $83.15 — | $86 — | $3.43B — | 10.87 | $7.77 — | |
| Air Canada ACDVF | $9.89 — |
+0.11
|
$3.36B — | $8.03K — | $9.88 — | $10.19 — | $3.36B — | 2.99 | $3.3 — | |
| Air France-KLM SA AFLYY | $0.8299 — |
+0.19
|
$2.39B — | $41.33K — | $0.8299 — | $0.8399 — | $2.39B — | 6.38 | $0.13 — | |
| Air France-KLM SA 0LN7.IL | $7.51 8.21 USD |
-5.6
|
$2.01B 2.2B USD | $61.79K 67.55K USD | $7.45 8.14 USD | $7.97 8.71 USD | $2.01B 2.2B USD | 0.98 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.49 8.19 USD |
-5.43
|
$1.97B 2.15B USD | $1.06M 1.16M USD | $7.44 8.13 USD | $7.88 8.61 USD | $1.97B 2.15B USD | 6.19 | $1.21 1.32 USD | |
| Exchange Income Corporation EIF.TO | $49.51 36.74 USD |
-2.23
|
$2.54B 1.89B USD | $146.03K 108.37K USD | $49.51 36.74 USD | $50.41 37.41 USD | $2.54B 1.89B USD | 19.88 | $2.49 1.85 USD | |
| Wizz Air Holdings Plc WI2.F | $15.95 17.44 USD |
-5
|
$1.67B 1.82B USD | $51.22K 55.99K USD | $15.76 17.23 USD | $17.28 18.89 USD | $1.67B 1.82B USD | 6.87 | $2.32 2.54 USD | |
| JetBlue Airways JBLU | $4.17 — |
-17.26
|
$1.48B — | $39.87M — | $4.15 — | $4.71 — | $1.48B — | 0 | -$2.3 — | |
| Air Transport Services ATSG | $22.39 — |
-0.22
|
$1.48B — | $2.38M — | $22.39 — | $22.46 — | $1.48B — | 55.97 | $0.4 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.5 1.04 USD |
+0.54
|
$9.59B 1.33B USD | $8.94M 1.24M USD | $7.38 1.03 USD | $7.62 1.06 USD | $9.59B 1.33B USD | 250.00 | $0.03 0.004 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
-3.2
|
$2.09B 1.29B USD | $1.33M 819.97K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2.09B 1.29B USD | 15.12 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-2.65
|
$1.9B 1.26B USD | $988.93K 654.53K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.9B 1.26B USD | 13.75 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.37 1.19 USD |
-0.22
|
$12.81B 1.23B USD | $389.15K 37.33K USD | $12.15 1.17 USD | $12.5 1.2 USD | $12.81B 1.23B USD | 88.32 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.21 — |
0
|
$1.16B — | $3.46K — | $1.19 — | $1.21 — | $1.16B — | 10.96 | $0.11 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.32 1.18 USD |
-0.88
|
$11.87B 1.14B USD | $6.95M 666.58K USD | $12.15 1.17 USD | $12.56 1.2 USD | $11.87B 1.14B USD | 10.26 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.05 1.15 USD |
-3.05
|
$1.02B 1.12B USD | $42.1K 46.02K USD | $1.05 1.15 USD | $1.08 1.18 USD | $1.02B 1.12B USD | 9.54 | $0.11 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.94 11.96 USD |
-3.61
|
$978.98M 1.07B USD | $255.74K 279.55K USD | $10.93 11.95 USD | $11.35 12.41 USD | $978.98M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $8.85M 249.14K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $8.86M 249.17K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.4 0.28 USD |
-0.71
|
$4.48B 908.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 908.67M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $48.71 — |
-12.16
|
$893.26M — | $615.72K — | $47.75 — | $51.71 — | $893.26M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.8 — |
-12.04
|
$863.54M — | $5.59M — | $3.7 — | $4.2 — | $863.54M — | 10.27 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.62 0.63 USD |
-2.03
|
$12.21B 722.96M USD | $6.24M 369.55K USD | $10.32 0.61 USD | $10.77 0.64 USD | $12.21B 722.96M USD | 4.84 | $2.19 0.13 USD | |
| Capital A Berhad 5099.KL | $0.78 0.17 USD |
-1.89
|
$3.38B 719.02M USD | $10.6M 2.25M USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.38B 719.02M USD | 0 | -$0.21 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $5.25 — |
0
|
$611.19M — | $1.51M — | $5.15 — | $5.36 — | $611.19M — | 4.86 | $1.08 — | |
| Finnair Oyj FIA1S.HE | $2.65 2.9 USD |
-12.08
|
$542.07M 592.56M USD | $767.53K 839.02K USD | $2.63 2.88 USD | $3.01 3.29 USD | $542.07M 592.56M USD | 14.72 | $0.18 0.2 USD | |
| Sun Country Airlines SNCY | $10.9 — |
-11.17
|
$570.17M — | $2.38M — | $10.76 — | $11.48 — | $570.17M — | 11.35 | $0.96 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.44 0.04 USD |
-6.49
|
$18.5B 520.65M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.5B 520.65M USD | 5.33 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.9899 0.0072 USD |
-4.27
|
$40.54B 298.12M USD | $73.46M 540.14K USD | $0.9799 0.0071 USD | $1.02 0.0074 USD | $40.54B 298.12M USD | 0 | -$0.07 -0.0005 USD | |
| Azul S.A. AZUL4.SA | $3.31 0.67 USD |
+0.3
|
$1.15B 233.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.38M USD | 0 | -$0.35 -0.07 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $356K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Azul AZUL | $1.68 — |
+3.07
|
$201.96M — | $482.55K — | $1.64 — | $1.7 — | $201.96M — | 0 | -$0.18 — | |
| AirAsia X Berhad 5238.KL | $1.48 0.31 USD |
-3.27
|
$661.67M 140.69M USD | $1.43M 304.87K USD | $1.46 0.31 USD | $1.53 0.33 USD | $661.67M 140.69M USD | 2.90 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
-12.07
|
$753.79M 72.31M USD | $89.59K 8.59K USD | $5.1 0.49 USD | $5.8 0.56 USD | $753.79M 72.31M USD | 0 | -$10.89 -1.04 USD | |
| Global Crossing Airlines JETMF | $0.6899 — |
-1
|
$42.37M — | $1.6K — | $0.6999 — | $0.7099 — | $42.37M — | 0 | -$0.19 — | |
| Mesa Air MESA | $0.7299 — |
-8.25
|
$30.32M — | $292.08K — | $0.7199 — | $0.8 — | $30.32M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.4899 — |
0
|
$28.63M — | $3K — | $0.51 — | $0.55 — | $28.63M — | 0 | -$0.51 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,067 3.11 USD |
-2.02
|
$5.57B 16.26M USD | $3.17M 9.24K USD | $1,058 3.09 USD | $1,102 3.21 USD | $5.57B 16.26M USD | 2.44 | $4.36 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.75 0.0055 USD |
-5.06
|
$1.42B 10.43M USD | $2.24M 16.51K USD | $0.7399 0.0054 USD | $0.78 0.0057 USD | $1.42B 10.43M USD | 0 | -$754.9 -5.5 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $245.7 49.8 USD |
0
|
$158.71B 32.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.71B 32.17B USD | 8.13 | $30.2 6.12 USD | |
| Delta Air Lines, Inc. DAL.MX | $772.9 45.77 USD |
-12.12
|
$507.31B 30.04B USD | $2.35K 139.39 USD | $772.9 45.77 USD | $835 49.44 USD | $507.31B 30.04B USD | 7.14 | $108.13 6.4 USD | |
| Delta Air Lines, Inc. OYC.F | $34.95 38.21 USD |
-1.27
|
$22.64B 24.75B USD | $250 273.28 USD | $34.85 38.09 USD | $35.39 38.69 USD | $22.64B 24.75B USD | 7.14 | $4.89 5.35 USD | |
| Delta Air Lines, Inc. DAL.VI | $34.02 37.18 USD |
-4.09
|
$21.99B 24.04B USD | $0 0 USD | $34.02 37.18 USD | $35.11 38.37 USD | $21.99B 24.04B USD | 6.88 | $4.94 5.4 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,099.35 61.69 USD |
+1.91
|
$1.97T 23.84B USD | $99.22K 1.2K USD | $5,042.05 61 USD | $5,150.65 62.31 USD | $1.97T 23.84B USD | 32.35 | $157.62 1.91 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,203.41 71.26 USD |
-17.46
|
$400B 23.68B USD | $2.39K 141.34 USD | $1,200 71.05 USD | $1,280 75.79 USD | $400B 23.68B USD | 6.27 | $191.7 11.35 USD | |
| Southwest Airlines Co. LUV.MX | $652 38.61 USD |
0
|
$386.41B 22.88B USD | $31 1.84 USD | $0 0 USD | $0 0 USD | $386.41B 22.88B USD | 42.36 | $15.39 0.91 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $168.98 34.25 USD |
-16.06
|
$111.72B 22.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.72B 22.64B USD | 6.30 | $26.78 5.43 USD | |
| Ryanair Holdings plc RY4D.F | $38.4 41.98 USD |
-1.03
|
$20.43B 22.33B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $20.43B 22.33B USD | 12.84 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $17.99 19.67 USD |
-1.69
|
$19.35B 21.15B USD | $80 87.45 USD | $17.99 19.67 USD | $18.41 20.12 USD | $19.35B 21.15B USD | 11.99 | $1.5 1.64 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}