Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (3)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Svezia (1)
- Taiwan (3)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (229)
Compagnie aeree (229)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $68.06 — |
-0.74
|
$43.92B — | $2.35M — | $67.54 — | $69.21 — | $43.92B — | 12.76 | $5.33 — | |
| United Airlines UAL | $107.39 — |
-1.84
|
$35.32B — | $4.51M — | $104.86 — | $110.32 — | $35.32B — | 11.36 | $9.45 — | |
| Ryanair RYAAY | $46.85 — |
-2.76
|
$25.2B — | $1.2M — | $46.72 — | $48.14 — | $25.2B — | 15.01 | $3.12 — | |
| Ryanair Holdings plc RY4C.DE | $20.78 22.72 USD |
-0.57
|
$22.36B 24.44B USD | $10.43K 11.4K USD | $20.27 22.16 USD | $20.78 22.72 USD | $22.36B 24.44B USD | 13.94 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYA.IR | $20.35 22.25 USD |
-1.5
|
$21.89B 23.93B USD | $2.37M 2.59M USD | $20.34 22.23 USD | $20.71 22.64 USD | $21.89B 23.93B USD | 13.65 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.04 4.41 USD |
+1
|
$19.5B 21.32B USD | $5.02M 5.49M USD | $4 4.37 USD | $4.07 4.45 USD | $19.5B 21.32B USD | 7.47 | $0.54 0.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,324.35 52.32 USD |
+2.28
|
$1.67T 20.22B USD | $519.37K 6.28K USD | $4,218.05 51.03 USD | $4,344.85 52.57 USD | $1.67T 20.22B USD | 27.49 | $157.27 1.9 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.35 — |
+0.24
|
$20.17B — | $27.96K — | $8.34 — | $8.45 — | $20.17B — | 7.38 | $1.13 — | |
| Southwest Airlines LUV | $30.78 — |
-1.54
|
$18.46B — | $6.81M — | $30.51 — | $31.47 — | $18.46B — | 40.49 | $0.76 — | |
| Air China Limited 601111.SS | $7.48 1.04 USD |
-1.06
|
$130.51B 18.15B USD | $38.58M 5.36M USD | $7.45 1.04 USD | $7.62 1.06 USD | $130.51B 18.15B USD | 0 | -$0.03 -0.004 USD | |
| AIR CHINA 0753.HK | $4.77 0.61 USD |
+0.21
|
$130.51B 16.69B USD | $2.03M 259.05K USD | $4.7 0.6 USD | $4.78 0.61 USD | $130.51B 16.69B USD | 0 | -$0.03 -0.003 USD | |
| Singapore Airlines SINGF | $4.78 — |
0
|
$14.21B — | $1.11K — | $4.7 — | $4.7 — | $14.21B — | 12.25 | $0.39 — | |
| Singapore Airlines Limited C6L.SI | $6.36 4.77 USD |
+1.27
|
$18.91B 14.17B USD | $6.58M 4.93M USD | $6.28 4.71 USD | $6.38 4.78 USD | $18.91B 14.17B USD | 12.00 | $0.53 0.4 USD | |
| Singapore Airlines Limited SINGY | $9.3 — |
-0.21
|
$13.83B — | $634 — | $9.3 — | $9.35 — | $13.83B — | 11.77 | $0.79 — | |
| SOUTHERN AIRLINES 600029.SS | $6.19 0.86 USD |
-1.28
|
$99.28B 13.8B USD | $44.32M 6.16M USD | $6.16 0.86 USD | $6.29 0.87 USD | $99.28B 13.8B USD | 0 | -$0.19 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.71 0.47 USD |
+0.27
|
$107.88B 13.79B USD | $2.38M 304.36K USD | $3.62 0.46 USD | $3.73 0.48 USD | $107.88B 13.79B USD | 0 | -$0.2 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $317 9.96 USD |
+1.28
|
$435.94B 13.69B USD | $32.12M 1.01M USD | $313 9.83 USD | $317.75 9.98 USD | $435.94B 13.69B USD | 2.24 | $141.44 4.44 USD | |
| American Airlines AAL | $17.18 — |
+1.63
|
$11.29B — | $21.05M — | $16.91 — | $17.23 — | $11.29B — | 13.85 | $1.24 — | |
| CEA 600115.SS | $3.88 0.54 USD |
0
|
$78.31B 10.89B USD | $61.05M 8.49M USD | $3.86 0.54 USD | $3.93 0.55 USD | $78.31B 10.89B USD | 0 | -$0.26 -0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.5 0.32 USD |
-1.19
|
$85.1B 10.88B USD | $1.68M 214.3K USD | $2.45 0.31 USD | $2.53 0.32 USD | $85.1B 10.88B USD | 0 | -$0.28 -0.03 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.63 0.23 USD |
0
|
$70.69B 9.83B USD | $219.01M 30.45M USD | $1.62 0.23 USD | $1.65 0.23 USD | $70.69B 9.83B USD | 40.75 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.32 — |
-0.31
|
$9.75B — | $164.95K — | $0.32 — | $0.32 — | $9.75B — | 31.69 | $0.01 — | |
| Qantas Airways Limited QAN.AX | $9.42 6.23 USD |
+0.32
|
$14.25B 9.43B USD | $5.32M 3.52M USD | $9.33 6.18 USD | $9.46 6.26 USD | $14.25B 9.43B USD | 12.56 | $0.75 0.5 USD | |
| ANA Holdings Inc. 9202.T | $2,914.5 19.67 USD |
+0.21
|
$1.37T 9.25B USD | $1.45M 9.78K USD | $2,877 19.42 USD | $2,914.5 19.67 USD | $1.37T 9.25B USD | 10.60 | $274.85 1.86 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.86 0.02 USD |
-0.27
|
$8.98T 9.12B USD | $3.76B 3.82M USD | $14.51 0.01 USD | $15.24 0.02 USD | $8.98T 9.12B USD | 11.51 | $1.29 0.001 USD | |
| Alaska Air ALK | $73.34 — |
-1.46
|
$9.03B — | $1.76M — | $73.27 — | $74.69 — | $9.03B — | 23.81 | $3.08 — | |
| Qantas Airways QABSY | $29.2 — |
-0.58
|
$8.84B — | $400 — | $29.2 — | $29.35 — | $8.84B — | 12.42 | $2.35 — | |
| Cathay Pacific Airways Limited CPCAY | $6.75 — |
+0.3
|
$8.69B — | $1.19K — | $6.72 — | $6.8 — | $8.69B — | 9.00 | $0.75 — | |
| CATHAY PAC AIR 0293.HK | $10.5 1.34 USD |
-0.38
|
$67.6B 8.64B USD | $1.77M 226.7K USD | $10.44 1.33 USD | $10.58 1.35 USD | $67.6B 8.64B USD | 8.89 | $1.18 0.15 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.27 6.85 USD |
-0.92
|
$7.51B 8.21B USD | $2.95M 3.22M USD | $6.24 6.82 USD | $6.34 6.93 USD | $7.51B 8.21B USD | 6.59 | $0.95 1.04 USD | |
| Deutsche Lufthansa AG LHA.F | $6.24 6.82 USD |
-1.42
|
$7.5B 8.2B USD | $7.57K 8.28K USD | $6.24 6.82 USD | $6.34 6.93 USD | $7.5B 8.2B USD | 6.57 | $0.95 1.04 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.26 6.84 USD |
-0.6
|
$7.49B 8.19B USD | $537.64K 587.72K USD | $6.24 6.82 USD | $6.34 6.93 USD | $7.49B 8.19B USD | 3.96 | $1.58 1.73 USD | |
| EVA Airways Corp. 2618.TW | $47.7 1.52 USD |
+1.71
|
$257.6B 8.19B USD | $32.07M 1.02M USD | $47.3 1.5 USD | $48 1.53 USD | $257.6B 8.19B USD | 9.73 | $4.9 0.16 USD | |
| Deutsche Lufthansa AG DLAKY | $6.49 — |
-0.76
|
$7.78B — | $38.81K — | $6.47 — | $6.49 — | $7.78B — | 6.55 | $0.99 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $35.96K — | $16.91 — | $17.23 — | $7.59B — | 2.68 | $3.76 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,557 17.26 USD |
-0.45
|
$1.12T 7.54B USD | $1.7M 11.51K USD | $2,541 17.15 USD | $2,566 17.32 USD | $1.12T 7.54B USD | 13.34 | $191.61 1.29 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.98 7.51 USD |
+0.45
|
$52.81B 7.34B USD | $3.23M 448.44K USD | $53.63 7.46 USD | $54.66 7.6 USD | $52.81B 7.34B USD | 24.09 | $2.24 0.31 USD | |
| Japan Airlines JAPSY | $8.17 — |
-1.57
|
$7.13B — | $1.32K — | $8.17 — | $8.22 — | $7.13B — | 13.17 | $0.62 — | |
| Finnair Oyj 0EG8.IL | $2.51 2.74 USD |
-0.08
|
$5.76B 6.3B USD | $3.43K 3.75K USD | $2.48 2.71 USD | $2.5 2.73 USD | $5.76B 6.3B USD | 31.32 | $0.08 0.09 USD | |
| Air Canada AC.TO | $19.73 14.64 USD |
-1.2
|
$7.07B 5.25B USD | $1.87M 1.39M USD | $19.61 14.55 USD | $20.07 14.89 USD | $7.07B 5.25B USD | 2.96 | $6.66 4.94 USD | |
| China Airlines, Ltd. 2610.TW | $26 0.83 USD |
+1.76
|
$157.29B 5B USD | $23.31M 740.78K USD | $25.65 0.82 USD | $26.1 0.83 USD | $157.29B 5B USD | 15.56 | $1.67 0.05 USD | |
| SkyWest SKYW | $122.78 — |
+5.16
|
$4.95B — | $889.81K — | $120.02 — | $135.57 — | $4.95B — | 15.82 | $7.76 — | |
| Air Canada ACDVF | $13.57 — |
-3.07
|
$4.87B — | $5.34K — | $13.53 — | $13.77 — | $4.87B — | 2.93 | $4.62 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.24 1.84 USD |
-2.72
|
$29.11B 4.05B USD | $9.17M 1.27M USD | $13.2 1.84 USD | $13.71 1.91 USD | $29.11B 4.05B USD | 33.10 | $0.4 0.06 USD | |
| Copa CPA | $93.78 — |
-0.91
|
$3.9B — | $226.67K — | $92.87 — | $95.18 — | $3.9B — | 6.20 | $15.11 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $234.5 7.36 USD |
+0.86
|
$117.25B 3.68B USD | $8.05M 252.94K USD | $232.5 7.3 USD | $235.2 7.39 USD | $117.25B 3.68B USD | 3.66 | $64.03 2.01 USD | |
| Air France-KLM SA 0LN7.IL | $7.97 8.72 USD |
-0.82
|
$2.13B 2.33B USD | $31.08K 33.97K USD | $7.94 8.68 USD | $8.17 8.93 USD | $2.13B 2.33B USD | 1.04 | $7.64 8.35 USD | |
| JetBlue Airways JBLU | $6.67 — |
+5.46
|
$2.31B — | $40.13M — | $6.38 — | $7.16 — | $2.31B — | 0 | -$2.3 — | |
| Air France-KLM SA AF.PA | $8 8.75 USD |
-0.25
|
$2.1B 2.3B USD | $1.23M 1.34M USD | $7.94 8.68 USD | $8.17 8.93 USD | $2.1B 2.3B USD | 6.66 | $1.2 1.31 USD | |
| Air France-KLM SA AFLYY | $0.8199 — |
-0.61
|
$2.15B — | $2.56K — | $0.8 — | $0.8199 — | $2.15B — | 6.26 | $0.13 — | |
| Exchange Income Corporation EIF.TO | $56.3 41.78 USD |
-1.11
|
$2.68B 1.99B USD | $60.86K 45.16K USD | $56.24 41.73 USD | $57.21 42.45 USD | $2.68B 1.99B USD | 22.25 | $2.53 1.88 USD | |
| Frontier ULCC | $8.57 — |
+0.41
|
$1.93B — | $1.75M — | $8.39 — | $8.7 — | $1.93B — | 0 | -$0.03 — | |
| Allegiant Travel Company ALGT | $103.24 — |
-0.79
|
$1.89B — | $133.34K — | $102.85 — | $107.46 — | $1.89B — | 0 | -$1.52 — | |
| Wizz Air Holdings Plc WI2.F | $15.63 17.09 USD |
-0.32
|
$1.69B 1.84B USD | $14.81K 16.18K USD | $15.46 16.9 USD | $15.9 17.38 USD | $1.69B 1.84B USD | 6.73 | $2.32 2.54 USD | |
| Air Transport Services ATSG | $22.23 — |
-0.18
|
$1.46B — | $1.91M — | $22.23 — | $22.3 — | $1.46B — | 0 | -$0.01 — | |
| Air New Zealand Limited AIR.NZ | $0.63 0.39 USD |
+1.61
|
$2.12B 1.31B USD | $985.15K 607.93K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $2.12B 1.31B USD | 15.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.5699 0.38 USD |
+1.79
|
$1.93B 1.27B USD | $580.24K 384.03K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.93B 1.27B USD | 14.25 | $0.04 0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
-0.84
|
$9.1B 1.27B USD | $9.39M 1.31M USD | $7.12 0.99 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $17.84 1.06 USD |
-0.5
|
$20.53B 1.22B USD | $710.44K 42.07K USD | $17.55 1.04 USD | $18.01 1.07 USD | $20.53B 1.22B USD | 5.23 | $3.41 0.2 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $18.7 0.53 USD |
-4.1
|
$39.43B 1.11B USD | $5.47M 153.89K USD | $18.5 0.52 USD | $19.4 0.55 USD | $39.43B 1.11B USD | 13.55 | $1.38 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.7 0.53 USD |
-4.1
|
$39.27B 1.1B USD | $5.47M 153.91K USD | $18.5 0.52 USD | $19.4 0.55 USD | $39.27B 1.1B USD | 13.55 | $1.38 0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.7 0.34 USD |
0
|
$5.44B 1.1B USD | $3.67M 744.03K USD | $1.68 0.34 USD | $1.71 0.35 USD | $5.44B 1.1B USD | 0 | -$0.37 -0.07 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $10.87 1.04 USD |
-1.05
|
$11.26B 1.08B USD | $85.88K 8.24K USD | $10.87 1.04 USD | $11.03 1.06 USD | $11.26B 1.08B USD | 77.64 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.87 11.88 USD |
0
|
$972.72M 1.06B USD | $48.73K 53.27K USD | $10.82 11.83 USD | $10.97 11.99 USD | $972.72M 1.06B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $10.86 1.04 USD |
-1.27
|
$10.46B 1B USD | $3.45M 331.13K USD | $10.87 1.04 USD | $11.04 1.06 USD | $10.46B 1B USD | 7.09 | $1.53 0.15 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.65 — |
-1.31
|
$995.03M — | $311.39K — | $8.54 — | $8.79 — | $995.03M — | 5.20 | $1.66 — | |
| Norwegian Air Shuttle ASA NWC.F | $0.91 0.99 USD |
-1.02
|
$890.82M 973.79M USD | $1 1.09 USD | $0.91 0.99 USD | $0.93 1.02 USD | $890.82M 973.79M USD | 7.00 | $0.13 0.14 USD | |
| Norwegian Air Shuttle ASA NWARF | $1 — |
-0.99
|
$963.88M — | $400 — | $1.01 — | $1.01 — | $963.88M — | 7.14 | $0.14 — | |
| Sun Country Airlines SNCY | $17.13 — |
+0.76
|
$906.86M — | $319.48K — | $16.93 — | $17.36 — | $906.86M — | 20.63 | $0.83 — | |
| Capital A Berhad 5099.KL | $0.93 0.2 USD |
+1.65
|
$4.01B 852.26M USD | $4.61M 979.63K USD | $0.91 0.19 USD | $0.93 0.2 USD | $4.01B 852.26M USD | 5.44 | $0.17 0.04 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.12 0.06 USD |
-6.19
|
$27.24B 766.52M USD | $58.89M 1.66M USD | $2.12 0.06 USD | $2.26 0.06 USD | $27.24B 766.52M USD | 4.51 | $0.47 0.01 USD | |
| Finnair Oyj FIA1S.HE | $2.48 2.71 USD |
-0.94
|
$507.71M 554.99M USD | $150.26K 164.25K USD | $2.48 2.71 USD | $2.52 2.76 USD | $507.71M 554.99M USD | 5.17 | $0.48 0.52 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.39 0.01 USD |
-3.47
|
$57.16B 420.27M USD | $260.96M 1.92M USD | $1.39 0.01 USD | $1.46 0.01 USD | $57.16B 420.27M USD | 0 | -$0.1 -0.0007 USD | |
| Thai Airways International Public Company TAWNF | $0.04 — |
+133.33
|
$383.25M — | $100 — | $0.04 — | $0.04 — | $383.25M — | 0.094 | $0.37 — | |
| Azul S.A. AZUL4.SA | $4.57 0.93 USD |
-0.65
|
$1.59B 322.22M USD | $11.15M 2.26M USD | $4.46 0.9 USD | $4.61 0.93 USD | $1.59B 322.22M USD | 0 | -$6.94 -1.4 USD | |
| Azul AZUL | $2.46 — |
+1.23
|
$275.1M — | $1.14M — | $2.35 — | $2.46 — | $275.1M — | 0 | -$3.55 — | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| AirAsia X Berhad 5238.KL | $1.8 0.38 USD |
+1.69
|
$804.73M 171.11M USD | $213.5K 45.4K USD | $1.77 0.38 USD | $1.82 0.39 USD | $804.73M 171.11M USD | 4.00 | $0.45 0.1 USD | |
| Mesa Air MESA | $1.27 — |
-1.17
|
$52.26M — | $146.1K — | $1.26 — | $1.33 — | $52.26M — | 0 | -$2.3 — | |
| Norse Atlantic ASA NORSE.OL | $3.57 0.34 USD |
+1.42
|
$527.65M 50.62M USD | $161.09K 15.45K USD | $3.46 0.33 USD | $3.57 0.34 USD | $527.65M 50.62M USD | 0 | -$17.73 -1.7 USD | |
| Norse Atlantic ASA NRSAF | $0.32 — |
-7.03
|
$46.72M — | $17.52K — | $0.34 — | $0.34 — | $46.72M — | 0 | -$1.57 — | |
| Global Crossing Airlines JETMF | $0.6899 — |
+7.81
|
$42.42M — | $45.36K — | $0.66 — | $0.6899 — | $42.42M — | 0 | -$0.22 — | |
| Harbor Diversified HRBR | $0.6999 — |
0
|
$40.97M — | $2.6K — | $0.5699 — | $0.5699 — | $40.97M — | 0 | -$0.39 — | |
| Nok Airlines Public Company NOKPF | $0.005 — |
0
|
$18.65M — | $25K — | $0.005 — | $0.005 — | $18.65M — | 0.25 | $0.02 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $898.6 2.62 USD |
-0.92
|
$4.34B 12.67M USD | $882.2K 2.57K USD | $898.6 2.62 USD | $916 2.67 USD | $4.34B 12.67M USD | 2.42 | $3.7 0.01 USD | |
| Fly Play hf. PLAY.IC | $1.15 0.0084 USD |
0
|
$998.71M 7.34M USD | $232.54K 1.71K USD | $1.14 0.0083 USD | $1.15 0.0084 USD | $998.71M 7.34M USD | 0 | -$639.9 -4.7 USD | |
| Delta Air Lines, Inc. DAL.MX | $1,414 83.73 USD |
0
|
$912.43B 54.03B USD | $24 1.42 USD | $1,414 83.73 USD | $1,414 83.73 USD | $912.43B 54.03B USD | 12.92 | $109.44 6.48 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $396.84 80.43 USD |
-1.36
|
$256.07B 51.9B USD | $2 0.41 USD | $395.4 80.14 USD | $396.84 80.43 USD | $256.07B 51.9B USD | 12.71 | $31.22 6.33 USD | |
| Delta Air Lines, Inc. OYC.F | $66.08 72.23 USD |
+0.82
|
$42.69B 46.66B USD | $14 15.3 USD | $65.89 72.03 USD | $66.08 72.23 USD | $42.69B 46.66B USD | 12.93 | $5.11 5.59 USD | |
| Delta Air Lines, Inc. DAL.VI | $65.88 72.02 USD |
-0.12
|
$42.51B 46.47B USD | $0 0 USD | $65.88 72.02 USD | $66.38 72.56 USD | $42.51B 46.47B USD | 12.89 | $5.11 5.59 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL.MX | $2,226.8 131.85 USD |
+0.08
|
$739.31B 43.78B USD | $55 3.26 USD | $2,200 130.27 USD | $2,238 132.52 USD | $739.31B 43.78B USD | 11.47 | $194.02 11.49 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $314.59 63.76 USD |
-1.98
|
$206.92B 41.94B USD | $608 123.23 USD | $308.15 62.46 USD | $314.82 63.81 USD | $206.92B 41.94B USD | 11.35 | $27.7 5.61 USD | |
| United Airlines Holdings, Inc. UAL1.F | $105.36 115.17 USD |
+2.23
|
$34.9B 38.15B USD | $148 161.78 USD | $105.32 115.13 USD | $105.94 115.81 USD | $34.9B 38.15B USD | 11.61 | $9.07 9.91 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $103.02 112.61 USD |
-0.77
|
$33.88B 37.04B USD | $143 156.32 USD | $102.72 112.29 USD | $105.5 115.33 USD | $33.88B 37.04B USD | 11.37 | $9.06 9.9 USD | |
| Ryanair Holdings plc RY4D.F | $46.2 50.5 USD |
+2.21
|
$24.85B 27.17B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $24.85B 27.17B USD | 15.45 | $2.99 3.27 USD | |
| Southwest Airlines Co. S1OU34.SA | $164.56 33.35 USD |
0
|
$120.37B 24.4B USD | $0 0 USD | $164.56 33.35 USD | $164.56 33.35 USD | $120.37B 24.4B USD | 0 | -$0.48 -0.09 USD | |
| Ryanair Holdings plc RY4C.F | $20.56 22.47 USD |
-0.53
|
$22.12B 24.18B USD | $680 743.33 USD | $20.56 22.47 USD | $20.56 22.47 USD | $22.12B 24.18B USD | 13.79 | $1.49 1.63 USD | |
| Southwest Airlines Co. LUV.MX | $673.92 39.9 USD |
0
|
$404.17B 23.93B USD | $3.73K 220.92 USD | $673.92 39.9 USD | $673.92 39.9 USD | $404.17B 23.93B USD | 43.11 | $15.63 0.93 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.07 4.45 USD |
+1.85
|
$19.65B 21.48B USD | $1.63K 1.78K USD | $3.97 4.34 USD | $4.07 4.45 USD | $19.65B 21.48B USD | 7.53 | $0.54 0.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}