Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$65.86B
Volume totale
BTC 61.20%     ETH 7.15%
Prevalenza di BTC

Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Compagnie aeree (229)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $41.58
-1.05
$27.44B $6.34M $41.01 $41.99 $27.44B 7.37 $5.64
InterGlobe Aviation Limited  INDIGO.NS $5,313.5 64.28 USD
-3.75
$2.13T 25.81B USD $1.91M 23.15K USD $5,193 62.83 USD $5,522 66.81 USD $2.13T 25.81B USD 33.78 $157.28 1.9 USD
Ryanair  RYAAY $46.28
-0.24
$24.6B $661K $45.92 $46.39 $24.6B 13.65 $3.39
Ryanair Holdings plc  RYA.IR $20.02 21.88 USD
-0.45
$21.64B 23.66B USD $1.67M 1.82M USD $19.99 21.85 USD $20.39 22.29 USD $21.64B 23.66B USD 13.34 $1.5 1.64 USD
Ryanair Holdings plc  RY4C.DE $19.54 21.36 USD
-2.5
$21.64B 23.66B USD $9.34K 10.21K USD $19.54 21.36 USD $20.28 22.17 USD $21.64B 23.66B USD 13.11 $1.49 1.63 USD
United Airlines  UAL $68.2
-1.23
$22.55B $5.36M $67.54 $69.53 $22.55B 6.20 $10.99
International Consolidated Airlines Group S.A.  ICAGY $7.06
-0.28
$16.75B $8.16K $7 $7.08 $16.75B 5.60 $1.26
International Consolidated Airlines Group S.A.  IAG.MC $3.1 3.39 USD
+1.24
$14.73B 16.1B USD $8.91M 9.74M USD $3.08 3.37 USD $3.13 3.42 USD $14.73B 16.1B USD 5.64 $0.55 0.6 USD
International Consolidated Airlines Group S.A.  INR.F $3.04 3.33 USD
+0.36
$14.67B 16.03B USD $2.05K 2.24K USD $3.04 3.33 USD $3.04 3.33 USD $14.67B 16.03B USD 5.53 $0.55 0.6 USD
Air China Limited  601111.SS $7.2 1 USD
-0.69
$112.73B 15.67B USD $44.61M 6.2M USD $7.18 1 USD $7.27 1.01 USD $112.73B 15.67B USD 0 -$0.01 -0.001 USD
AIR CHINA  0753.HK $4.7 0.6 USD
-1.26
$120.02B 15.35B USD $6.66M 852.08K USD $4.67 0.6 USD $4.78 0.61 USD $120.02B 15.35B USD 0 -$0.01 -0.001 USD
Southwest Airlines  LUV $26.49
+0.11
$15.2B $8.78M $25.89 $26.59 $15.2B 29.76 $0.89
Singapore Airlines Limited  SINGY $10.14
-0.1
$15.07B $323 $10.14 $10.15 $15.07B 7.62 $1.33
Singapore Airlines Limited  C6L.SI $6.68 5.01 USD
+0.91
$19.85B 14.88B USD $4.15M 3.11M USD $6.63 4.97 USD $6.7 5.02 USD $19.85B 14.88B USD 7.67 $0.87 0.65 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $317.75 9.98 USD
-1.17
$442.11B 13.88B USD $16.26M 510.71K USD $317.75 9.98 USD $323.5 10.16 USD $442.11B 13.88B USD 3.34 $95.07 2.99 USD
SOUTHERN AIRLINES  600029.SS $5.66 0.79 USD
-0.7
$90.99B 12.65B USD $42.29M 5.88M USD $5.65 0.79 USD $5.72 0.8 USD $90.99B 12.65B USD 0 -$0.09 -0.01 USD
CHINA SOUTH AIR  1055.HK $3.22 0.41 USD
-0.92
$96.88B 12.39B USD $10.26M 1.31M USD $3.21 0.41 USD $3.28 0.42 USD $96.88B 12.39B USD 0 -$0.1 -0.01 USD
CEA  600115.SS $3.72 0.52 USD
-0.8
$75.8B 10.54B USD $49.32M 6.86M USD $3.71 0.52 USD $3.77 0.52 USD $75.8B 10.54B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $2.34 0.3 USD
-2.09
$80.7B 10.32B USD $5.07M 648.52K USD $2.34 0.3 USD $2.41 0.31 USD $80.7B 10.32B USD 0 -$0.2 -0.02 USD
Deutsche Lufthansa AG  DLAKY $7.39
-0.27
$8.86B $484 $7.29 $7.41 $8.86B 5.64 $1.31
LATAM Airlines Group S.A.  LTM.SN $14.3 0.01 USD
+0.35
$8.64T 8.78B USD $1.39B 1.41M USD $14.23 0.01 USD $14.35 0.01 USD $8.64T 8.78B USD 9.40 $1.52 0.001 USD
ANA Holdings Inc.  9202.T $2,703.5 18.25 USD
-0.9
$1.28T 8.65B USD $1.98M 13.38K USD $2,702 18.24 USD $2,743.5 18.52 USD $1.28T 8.65B USD 10.03 $269.54 1.82 USD
Qantas Airways Limited  QAN.AX $8.6 5.69 USD
-0.69
$13.01B 8.61B USD $4.69M 3.1M USD $8.6 5.69 USD $8.76 5.8 USD $13.01B 8.61B USD 10.36 $0.83 0.55 USD
Deutsche Lufthansa AG  LHA.DE $6.48 7.09 USD
+2.01
$7.77B 8.49B USD $4.97M 5.44M USD $6.39 6.99 USD $6.49 7.09 USD $7.77B 8.49B USD 5.58 $1.16 1.27 USD
Qantas Airways  QABSY $28.05
0
$8.49B $839 $27.72 $28.02 $8.49B 10.66 $2.63
Deutsche Lufthansa AG  LHA.F $6.47 7.08 USD
+1.19
$7.76B 8.48B USD $20.09K 21.96K USD $6.38 6.98 USD $6.47 7.08 USD $7.76B 8.48B USD 5.58 $1.16 1.27 USD
Deutsche Lufthansa AG  0H4A.IL $6.45 7.05 USD
+0.89
$7.72B 8.43B USD $198.84K 217.35K USD $6.39 6.99 USD $6.49 7.09 USD $7.72B 8.43B USD 4.08 $1.58 1.73 USD
HAI AIRLINES HOLDING  600221.SS $1.36 0.19 USD
+0.74
$58.5B 8.13B USD $253.38M 35.23M USD $1.34 0.19 USD $1.38 0.19 USD $58.5B 8.13B USD 34.00 $0.04 0.005 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
-1.22
$8.03B $597.7K $0.23 $0.2399 $8.03B 24.19 $0.01
Japan Airlines  JAPSY $9.04
+0.33
$7.89B $790 $9.01 $9.01 $7.89B 11.30 $0.8
Japan Airlines Co., Ltd.  9201.T $2,593.5 17.51 USD
+0.21
$1.13T 7.64B USD $1.86M 12.56K USD $2,564 17.31 USD $2,611 17.62 USD $1.13T 7.64B USD 11.24 $230.56 1.56 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $34.74K $9.51 $9.83 $7.59B 2.68 $3.76
Finnair Oyj  0EG8.IL $2.96 3.23 USD
+0.41
$6.8B 7.43B USD $14.41K 15.75K USD $2.92 3.2 USD $2.95 3.23 USD $6.8B 7.43B USD 36.93 $0.08 0.09 USD
CATHAY PAC AIR  0293.HK $8.9 1.14 USD
-0.56
$57.63B 7.37B USD $4.93M 630.78K USD $8.88 1.14 USD $8.97 1.15 USD $57.63B 7.37B USD 6.69 $1.33 0.17 USD
Spring Airlines Co., Ltd.  601021.SS $52.9 7.36 USD
-0.56
$52.05B 7.24B USD $3.59M 499.38K USD $52.67 7.32 USD $53.19 7.4 USD $52.05B 7.24B USD 23.61 $2.24 0.31 USD
EVA Airways Corp.  2618.TW $38.7 1.23 USD
-0.77
$210.62B 6.69B USD $16.91M 537.44K USD $38.7 1.23 USD $39.7 1.26 USD $210.62B 6.69B USD 7.27 $5.32 0.17 USD
American Airlines  AAL $9.75
+1.46
$6.43B $64.99M $9.5 $9.84 $6.43B 9.75 $1
American Airlines Group Inc.  A1G.DE $8.55 9.35 USD
+3.16
$5.77B 6.31B USD $3.38K 3.69K USD $8.38 9.16 USD $8.55 9.35 USD $5.77B 6.31B USD 9.71 $0.88 0.96 USD
Alaska Air  ALK $41.91
+0.96
$5.15B $4.71M $41.17 $42.31 $5.15B 15.07 $2.78
easyJet plc  ESYJY $6.59
-0.45
$4.95B $22 $6.46 $6.62 $4.95B 8.34 $0.79
China Airlines, Ltd.  2610.TW $20.9 0.66 USD
-1.88
$128.86B 4.09B USD $30.89M 981.63K USD $20.9 0.66 USD $21.55 0.68 USD $128.86B 4.09B USD 8.96 $2.33 0.07 USD
Juneyao Airlines Co., Ltd  603885.SS $12.62 1.75 USD
-0.55
$27.91B 3.88B USD $11.21M 1.56M USD $12.47 1.73 USD $12.71 1.77 USD $27.91B 3.88B USD 30.04 $0.42 0.06 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $243 7.63 USD
-0.69
$122.35B 3.84B USD $8.8M 276.44K USD $241.6 7.59 USD $249.4 7.83 USD $122.35B 3.84B USD 6.14 $39.56 1.24 USD
Copa  CPA $90.5
+0.39
$3.71B $156.2K $89.24 $91.01 $3.71B 6.21 $14.56
SkyWest  SKYW $87.92
-1.32
$3.62B $507.62K $85.4 $90.24 $3.62B 10.05 $8.74
Air Canada  AC.TO $14.07 10.44 USD
-1.88
$4.87B 3.62B USD $2.16M 1.61M USD $13.99 10.38 USD $14.31 10.62 USD $4.87B 3.62B USD 2.98 $4.72 3.5 USD
Air Canada  ACDVF $10.14
-1.93
$3.51B $18.73K $10.14 $10.18 $3.51B 2.98 $3.4
Air France-KLM SA  AFLYY $0.8399
+0.51
$2.27B $1.18K $0.8399 $0.8399 $2.27B 7.63 $0.11
Air France-KLM SA  0LN7.IL $7.67 8.38 USD
+1
$2.05B 2.24B USD $122.72K 134.15K USD $7.55 8.26 USD $7.72 8.44 USD $2.05B 2.24B USD 1.00 $7.64 8.35 USD
Air France-KLM SA  AF.PA $7.66 8.37 USD
+0.92
$2.01B 2.2B USD $1.19M 1.3M USD $7.54 8.24 USD $7.73 8.45 USD $2.01B 2.2B USD 8.23 $0.93 1.02 USD
Wizz Air Holdings Plc  WI2.F $18.93 20.69 USD
+2.77
$1.96B 2.14B USD $588 642.76 USD $18.38 20.09 USD $18.93 20.69 USD $1.96B 2.14B USD 8.15 $2.32 2.54 USD
Exchange Income Corporation  EIF.TO $50.41 37.41 USD
+0.14
$2.59B 1.92B USD $37.99K 28.19K USD $49.94 37.06 USD $50.52 37.49 USD $2.59B 1.92B USD 20.24 $2.49 1.85 USD
JetBlue Airways  JBLU $3.88
-1.52
$1.4B $19.7M $3.82 $3.94 $1.4B 0 -$2.3
China Express Airlines Co.,LTD  002928.SZ $7.53 1.05 USD
+0.8
$9.63B 1.34B USD $11.74M 1.63M USD $7.35 1.02 USD $7.57 1.05 USD $9.63B 1.34B USD 251.00 $0.03 0.004 USD
Norwegian Air Shuttle ASA  0FGH.IL $13.22 1.27 USD
+0.65
$13.7B 1.31B USD $349.65K 33.54K USD $13.19 1.27 USD $13.47 1.29 USD $13.7B 1.31B USD 94.42 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NAS.OL $13.32 1.28 USD
+1.06
$12.83B 1.23B USD $9.17M 879.93K USD $13.16 1.26 USD $13.52 1.3 USD $12.83B 1.23B USD 11.09 $1.2 0.12 USD
Norwegian Air Shuttle ASA  NWARF $1.26
+3.28
$1.21B $12.7K $1.22 $1.26 $1.21B 11.45 $0.11
Air New Zealand Limited  AIR.NZ $0.5699 0.35 USD
0
$1.92B 1.18B USD $794.44K 490.24K USD $0.5699 0.35 USD $0.5799 0.35 USD $1.92B 1.18B USD 14.25 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.53 0.35 USD
0
$1.79B 1.18B USD $242.97K 160.81K USD $0.53 0.35 USD $0.54 0.36 USD $1.79B 1.18B USD 13.25 $0.04 0.03 USD
Aegean Airlines S.A.  AEGN.AT $11.8 12.9 USD
-1.67
$1.07B 1.17B USD $146.06K 159.66K USD $11.8 12.9 USD $12.12 13.25 USD $1.07B 1.17B USD 8.13 $1.45 1.59 USD
Norwegian Air Shuttle ASA  NWC.F $1.1 1.2 USD
+0.14
$1.06B 1.16B USD $8.68K 9.49K USD $1.1 1.2 USD $1.12 1.23 USD $1.06B 1.16B USD 10.97 $0.1 0.11 USD
Bangkok Airways Public Company Limited  BA-R.BK $16.4 0.46 USD
+1.23
$34.44B 969.05M USD $3.87M 108.75K USD $16.1 0.45 USD $16.7 0.47 USD $34.44B 969.05M USD 9.11 $1.8 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $16.4 0.46 USD
+1.23
$34.44B 969.05M USD $3.87M 108.76K USD $16.1 0.45 USD $16.7 0.47 USD $34.44B 969.05M USD 9.11 $1.8 0.05 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.33 0.27 USD
-4.32
$4.45B 902.18M USD $2.06M 416.82K USD $1.33 0.27 USD $1.41 0.29 USD $4.45B 902.18M USD 0 -$0.37 -0.07 USD
Allegiant Travel Company  ALGT $46.12
-1.81
$861.35M $294.75K $45 $47.03 $861.35M 0 -$13.49
Frontier  ULCC $3.23
0
$735.4M $4.06M $3.12 $3.26 $735.4M 8.72 $0.37
Capital A Berhad  5099.KL $0.8 0.17 USD
+2.58
$3.45B 732.85M USD $8.84M 1.88M USD $0.78 0.16 USD $0.81 0.17 USD $3.45B 732.85M USD 0 -$0.21 -0.04 USD
Finnair Oyj  FIA1S.HE $2.96 3.23 USD
+0.27
$604.66M 660.98M USD $225.12K 246.09K USD $2.91 3.18 USD $2.96 3.24 USD $604.66M 660.98M USD 16.42 $0.18 0.2 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.22 0.55 USD
-1.07
$10.69B 633.08M USD $6.14M 363.34K USD $8.95 0.53 USD $9.31 0.55 USD $10.69B 633.08M USD 4.34 $2.12 0.13 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.68
-0.21
$546.43M $2.19M $4.54 $4.7 $546.43M 4.33 $1.08
Asia Aviation Public Company Limited  AAV.BK $1.42 0.04 USD
0
$18.25B 513.42M USD $28.84M 811.49K USD $1.4 0.04 USD $1.45 0.04 USD $18.25B 513.42M USD 5.25 $0.27 0.007 USD
Sun Country Airlines  SNCY $9.42
-0.11
$493.27M $1.42M $9.07 $9.51 $493.27M 9.81 $0.96
Azul S.A.  AZUL4.SA $1.95 0.4 USD
-17.37
$2.18B 442.06M USD $281.05M 56.96M USD $1.94 0.39 USD $2.4 0.49 USD $2.18B 442.06M USD 0 -$0.35 -0.07 USD
Azul  AZUL $0.8299
-26.54
$382.21M $60.07M $0.4799 $1.05 $382.21M 0 -$0.18
Icelandair Group hf.  ICEAIR.IC $1.04 0.0076 USD
+0.48
$42.77B 314.45M USD $33.63M 247.25K USD $1.01 0.0074 USD $1.05 0.0076 USD $42.77B 314.45M USD 0 -$0.06 -0.0004 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Thai Airways International Public Company  TAWNF $0.02999
0
$219M $10K $0.01 $0.01 $219M 0 -$0.19
AirAsia X Berhad  5238.KL $1.62 0.34 USD
+3.18
$724.26M 154M USD $2.13M 452.24K USD $1.57 0.33 USD $1.66 0.35 USD $724.26M 154M USD 3.17 $0.51 0.11 USD
Norse Atlantic ASA  NORSE.OL $5.1 0.49 USD
+0.2
$753.79M 72.31M USD $10.44K 1K USD $4.9 0.47 USD $5.1 0.49 USD $753.79M 72.31M USD 0 -$10.95 -1.05 USD
Mesa Air  MESA $1.15
-1.71
$48.34M $394.41K $1.1 $1.2 $48.34M 0 -$2.3
Global Crossing Airlines  JETMF $0.6199
-0.95
$37.25M $12.15K $0.6199 $0.63 $37.25M 0 -$0.19
El Al Israel Airlines Ltd.  ELAL.TA $1,067 3.11 USD
+1.33
$5.58B 16.28M USD $28.61K 83.42 USD $1,053 3.07 USD $1,068 3.11 USD $5.58B 16.28M USD 2.44 $4.37 0.01 USD
Fly Play hf.  PLAY.IC $0.66 0.0048 USD
-0.75
$1.26B 9.25M USD $600K 4.41K USD $0.66 0.0048 USD $0.66 0.0048 USD $1.26B 9.25M USD 0 -$721.3 -5.3 USD
Nok Airlines Public Company  NOKPF $0.0011
0
$3.73M $4K $0.001 $0.001 $3.73M 0.055 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  DAL.MX $809 47.9 USD
-1.58
$538.6B 31.89B USD $367 21.73 USD $809 47.9 USD $819 48.49 USD $538.6B 31.89B USD 7.30 $110.75 6.56 USD
Delta Air Lines, Inc.  DEAI34.SA $229.5 46.52 USD
0
$156.57B 31.73B USD $0 0 USD $229.5 46.52 USD $229.5 46.52 USD $156.57B 31.73B USD 7.13 $32.18 6.52 USD
Delta Air Lines, Inc.  DAL.VI $36.6 40.01 USD
+0.41
$24.22B 26.48B USD $0 0 USD $36.34 39.72 USD $37.2 40.66 USD $24.22B 26.48B USD 7.34 $4.98 5.44 USD
Delta Air Lines, Inc.  OYC.F $37.05 40.5 USD
+1.4
$24.22B 26.48B USD $11 12.02 USD $37.05 40.5 USD $37.05 40.5 USD $24.22B 26.48B USD 7.43 $4.98 5.44 USD
United Airlines Holdings, Inc.  UAL.MX $1,350 79.94 USD
0
$442.69B 26.21B USD $7.49K 443.74 USD $1,350 79.94 USD $1,350 79.94 USD $442.69B 26.21B USD 6.25 $215.73 12.77 USD
United Airlines Holdings, Inc.  U1AL34.SA $193.67 39.25 USD
-0.91
$128.69B 26.08B USD $28 5.68 USD $191.54 38.82 USD $196.34 39.79 USD $128.69B 26.08B USD 6.17 $31.36 6.36 USD
InterGlobe Aviation Limited  INDIGO.BO $5,313.2 64.28 USD
-3.75
$2.14T 25.86B USD $46.1K 557.7 USD $5,198.7 62.9 USD $5,520.25 66.79 USD $2.14T 25.86B USD 33.74 $157.47 1.91 USD
Ryanair Holdings plc  RY4C.F $20.17 22.05 USD
+1.03
$21.64B 23.66B USD $60 65.59 USD $20.02 21.88 USD $20.17 22.05 USD $21.64B 23.66B USD 13.53 $1.49 1.63 USD
Ryanair Holdings plc  RY4D.F $40 43.73 USD
-0.5
$21.64B 23.66B USD $1.19K 1.3K USD $40 43.73 USD $40.8 44.6 USD $21.64B 23.66B USD 13.37 $2.99 3.27 USD
United Airlines Holdings, Inc.  UAL1.F $61.05 66.74 USD
+3.14
$19.94B 21.8B USD $10 10.93 USD $61.05 66.74 USD $61.05 66.74 USD $19.94B 21.8B USD 6.29 $9.7 10.6 USD
United Airlines Holdings, Inc.  UAL1.DE $60.69 66.34 USD
+1.61
$19.91B 21.77B USD $23 25.14 USD $60.35 65.97 USD $60.69 66.34 USD $19.91B 21.77B USD 6.25 $9.7 10.6 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  0A2L.IL $7
0
$18.07B $110.5K $7 $7 $18.07B 8.97 $0.78
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui