Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (191)
- {{item.name}}
Compagnie aeree (191)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$80.11 — |
-2.51
|
$52.68B — | $6.16M — | $79.71 — | $81.75 — | $52.68B — | 15.99 | $5.01 — | ||
United Airlines
UAL
US
|
$104.44 — |
-2.81
|
$33.90B — | $3.18M — | $104.32 — | $106.88 — | $33.90B — | 9.77 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £338.00 448.87 USD | £1,998.17 2653.61 USD | £1,998.17 2653.61 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.02 26.57 USD |
+1.14
|
€23.85B 27.53B USD | €1.94M 2.23M USD | €22.75 26.26 USD | €23.20 26.78 USD | €23.85B 27.53B USD | 12.93 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.00 26.55 USD |
-0.56
|
€23.82B 27.5B USD | €14.56K 16.8K USD | €22.75 26.26 USD | €24.49 28.27 USD | €23.82B 27.5B USD | 13.29 | €1.73 2 USD | ||
Ryanair
RYAAY
US
|
$53.00 — |
-2.29
|
$27.45B — | $2.27M — | $52.98 — | $54.09 — | $27.45B — | 12.74 | $4.16 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.96 5.73 USD |
+0.59
|
€21.65B 24.99B USD | €3.24K 3.74K USD | €4.96 5.73 USD | €4.98 5.75 USD | €21.65B 24.99B USD | 7.87 | €0.63 0.73 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.96 5.72 USD |
+0.75
|
€21.64B 24.98B USD | €2.72M 3.14M USD | €4.96 5.72 USD | €5.00 5.77 USD | €21.64B 24.98B USD | 7.51 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,795.00 58.01 USD |
-0.79
|
₹1.85T 22.43B USD | ₹774.75K 9.37K USD | ₹4,782.10 57.86 USD | ₹4,898.20 59.26 USD | ₹1.85T 22.43B USD | 0 | -₹124.30 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$40.76 — |
-2.16
|
$19.94B — | $4.10M — | $40.67 — | $41.73 — | $19.94B — | 25.47 | $1.60 — | ||
Singapore Airlines
SINGY
US
|
$10.19 — |
-0.49
|
$16.07B — | $4.13K — | $10.19 — | $10.40 — | $16.07B — | 22.15 | $0.46 — | ||
Singapore Airlines
SINGF
US
|
$5.00 — |
-9.09
|
$15.77B — | $250.00 — | $5.00 — | $5.00 — | $15.77B — | 21.73 | $0.23 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.56 4.92 USD |
-0.15
|
SGD 20.69B 15.5B USD | SGD 4.93M 3.7M USD | SGD 6.55 4.91 USD | SGD 6.65 4.98 USD | SGD 20.69B 15.5B USD | 22.62 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.1
|
CLP 14T 14.21B USD | CLP 744M 755.19K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.21B USD | 9.75 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥87.34B 12.89B USD | CN¥30.87M 4.56M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥87.34B 12.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 285.75 8.97 USD |
-0.61
|
TRY 392.13B 12.31B USD | TRY 15.52M 487.31K USD | TRY 285.00 8.95 USD | TRY 288.75 9.07 USD | TRY 392.13B 12.31B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.15 4.79 USD |
-0.41
|
€9.55B 11.02B USD | €3.26K 3.76K USD | €4.13 4.77 USD | €4.18 4.82 USD | €9.55B 11.02B USD | 51.88 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.78 1.76 USD |
-2.41
|
HK$83.80B 10.71B USD | HK$10.41M 1.33M USD | HK$13.70 1.75 USD | HK$14.23 1.82 USD | HK$83.80B 10.71B USD | 6.68 | HK$2.06 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥72.45B 10.69B USD | CN¥111.63M 16.47M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥72.45B 10.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.25 8.37 USD |
+0.69
|
€8.71B 10.06B USD | €3.57M 4.12M USD | €7.17 8.28 USD | €7.30 8.43 USD | €8.71B 10.06B USD | 13.42 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.24 8.35 USD |
+0.33
|
€8.70B 10.04B USD | €17.34K 20.01K USD | €7.18 8.29 USD | €7.29 8.42 USD | €8.70B 10.04B USD | 13.40 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.22 8.33 USD |
+0.36
|
€8.68B 10.02B USD | €5.40K 6.24K USD | €7.18 8.29 USD | €7.25 8.36 USD | €8.68B 10.02B USD | 12.89 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.21 8.32 USD |
+0.25
|
€8.63B 9.96B USD | €413.44K 477.25K USD | €7.18 8.28 USD | €7.30 8.42 USD | €8.63B 9.96B USD | 4.56 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.14 — |
-0.12
|
$9.78B — | $12.26K — | $8.11 — | $8.19 — | $9.78B — | 12.33 | $0.66 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.80 — |
+0.79
|
$9.62B — | $198.28K — | $12.58 — | $12.84 — | $9.62B — | 3.40 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.62 0.46 USD |
-2.16
|
HK$74.18B 9.49B USD | HK$15.89M 2.03M USD | HK$3.61 0.46 USD | HK$3.75 0.48 USD | HK$74.18B 9.49B USD | 0 | -HK$0.15 -0.01 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.55 5.97 USD |
+0.35
|
A$12.94B 9.04B USD | A$3.14M 2.19M USD | A$8.49 5.93 USD | A$8.59 6 USD | A$12.94B 9.04B USD | 10.17 | A$0.84 0.59 USD | ||
Qantas Airways
QABSY
US
|
$29.58 — |
-1.1
|
$8.95B — | $1.16K — | $29.58 — | $29.65 — | $8.95B — | 10.34 | $2.86 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.37 13.13 USD |
+0.89
|
€7.53B 8.69B USD | €1.52K 1.75K USD | €11.29 13.03 USD | €11.42 13.18 USD | €7.53B 8.69B USD | 0 | -€0.42 -0.4 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.64B — | $49.40K — | $0.20 — | $0.20 — | $8.64B — | 20.00 | $0.01 — | ||
American Airlines
AAL
US
|
$12.62 — |
-1.1
|
$8.35B — | $43.63M — | $12.57 — | $12.81 — | $8.35B — | 0 | -$0.49 — | ||
Japan Airlines
JAPSY
US
|
$9.52 — |
-0.21
|
$8.18B — | $800.00 — | $9.51 — | $9.53 — | $8.18B — | 11.60 | $0.82 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,027 18.66 USD |
+0.8
|
¥1T 8.02B USD | ¥2M 13.65K USD | ¥2,994 18.46 USD | ¥3,043 18.76 USD | ¥1T 8.02B USD | 11.91 | ¥254 1.57 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥52.29B 7.72B USD | CN¥131.06M 19.34M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,916 17.98 USD |
+0.29
|
¥1T 7.66B USD | ¥2M 11.92K USD | ¥2,900 17.88 USD | ¥2,936 18.1 USD | ¥1T 7.66B USD | 9.31 | ¥313 1.93 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.00 1.33 USD |
+1.45
|
NT$226.82B 7.21B USD | NT$15.80M 501.99K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$226.82B 7.21B USD | 8.91 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.03 9.27 USD |
-0.02
|
€6.00B 6.93B USD | €14.16K 16.34K USD | €8.00 9.24 USD | €8.05 9.29 USD | €6.00B 6.93B USD | 12.94 | €0.62 0.72 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.39 0.31 USD |
-2.25
|
HK$52.79B 6.75B USD | HK$9.92M 1.27M USD | HK$2.39 0.31 USD | HK$2.49 0.32 USD | HK$52.79B 6.75B USD | 0 | -HK$0.18 -0.02 USD | ||
easyJet
ESYJY
US
|
$8.88 — |
-1
|
$6.64B — | $3.71K — | $8.88 — | $8.90 — | $6.64B — | 12.16 | $0.73 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.80 0.36 USD |
-2.27
|
HK$50.74B 6.49B USD | HK$14.96M 1.91M USD | HK$2.79 0.36 USD | HK$2.94 0.38 USD | HK$50.74B 6.49B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.53 5.83 USD |
-1.54
|
CN¥38.67B 5.71B USD | CN¥4.49M 662.7K USD | CN¥39.20 5.78 USD | CN¥40.38 5.96 USD | CN¥38.67B 5.71B USD | 17.49 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$135.27 — |
+0.77
|
$5.52B — | $281.63K — | $132.04 — | $136.47 — | $5.52B — | 8.89 | $15.21 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+0.42
|
$5.01B — | $50.00K — | $0.17 — | $0.17 — | $5.01B — | 8.31 | $0.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.37 86.35 USD |
-0.28
|
CA$6.56B 4.87B USD | CA$126.26K 93.69K USD | CA$114.87 85.24 USD | CA$117.55 87.23 USD | CA$6.56B 4.87B USD | 31.88 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$81.59 — |
-1.76
|
$4.60B — | $80.00 — | $81.59 — | $81.59 — | $4.60B — | 30.90 | $2.64 — | ||
Air Canada
AC.TO
CA
|
CA$22.76 16.89 USD |
-5.36
|
CA$5.75B 4.27B USD | CA$4.56M 3.38M USD | CA$22.75 16.88 USD | CA$23.77 17.64 USD | CA$5.75B 4.27B USD | 16.37 | CA$1.39 1.03 USD | ||
Alaska Air
ALK
US
|
$38.06 — |
-3.3
|
$4.25B — | $2.26M — | $38.06 — | $39.66 — | $4.25B — | 0 | -$1.59 — | ||
Air Canada
ACDVF
US
|
$15.86 — |
-1.61
|
$4.01B — | $2.21K — | $15.84 — | $16.00 — | $4.01B — | 15.70 | $1.01 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$124.07B 3.94B USD | NT$19.90M 632.28K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$124.07B 3.94B USD | 9.48 | NT$2.15 0.07 USD | ||
SkyWest
SKYW
US
|
$95.02 — |
-1.55
|
$3.77B — | $225.19K — | $94.86 — | $96.84 — | $3.77B — | 9.44 | $10.06 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.57 12.2 USD |
-0.96
|
€2.83B 3.26B USD | €287.06K 331.36K USD | €10.55 12.18 USD | €10.75 12.41 USD | €2.83B 3.26B USD | 1.38 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.62 12.25 USD |
-0.23
|
€2.79B 3.22B USD | €882.52K 1.02M USD | €10.55 12.18 USD | €10.75 12.4 USD | €2.79B 3.22B USD | 2.72 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.77 1.44 USD |
+0.41
|
CN¥21.19B 3.13B USD | CN¥10.70M 1.58M USD | CN¥9.64 1.42 USD | CN¥9.80 1.45 USD | CN¥21.19B 3.13B USD | 30.53 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
-0.87
|
$2.99B — | $1.24K — | $1.14 — | $1.15 — | $2.99B — | 2.53 | $0.45 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.90 4.17 USD |
-1.12
|
TRY 66.45B 2.09B USD | TRY 4.32M 135.56K USD | TRY 132.90 4.17 USD | TRY 135.10 4.24 USD | TRY 66.45B 2.09B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$74.60 — |
-2.39
|
$2.04B — | $239.41K — | $74.52 — | $76.79 — | $2.04B — | 63.76 | $1.17 — | ||
JetBlue Airways
JBLU
US
|
$3.62 — |
-5.73
|
$1.37B — | $18.22M — | $3.62 — | $3.81 — | $1.37B — | 0 | -$2.38 — | ||
Frontier Group
ULCC
US
|
$5.68 — |
-3.07
|
$1.31B — | $1.91M — | $5.66 — | $5.94 — | $1.31B — | 0 | -$1.68 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
+1.26
|
€1.10B 1.27B USD | €3.27K 3.77K USD | €1.03 1.18 USD | €1.05 1.21 USD | €1.10B 1.27B USD | 8.02 | €0.13 0.15 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥7.91B 1.17B USD | CN¥20.19M 2.98M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥7.91B 1.17B USD | 18.75 | CN¥0.33 0.05 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.01 12.71 USD |
+1.01
|
€989.50M 1.14B USD | €38.53K 44.47K USD | €10.96 12.65 USD | €11.19 12.92 USD | €989.50M 1.14B USD | 10.19 | €1.08 1.25 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.07 1.06 USD |
+0.09
|
NOK 11.65B 1.12B USD | NOK 3.12M 298.91K USD | NOK 11.03 1.06 USD | NOK 11.20 1.07 USD | NOK 11.65B 1.12B USD | 7.28 | NOK 1.52 0.15 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 39.41B 1.11B USD | THB 1.71M 48.04K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.21 | THB 1.86 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 39.41B 1.11B USD | THB 1.71M 48.05K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.10 | THB 1.88 0.05 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.04 1.06 USD |
-0.41
|
NOK 11.44B 1.1B USD | NOK 22.93K 2.2K USD | NOK 11.06 1.06 USD | NOK 11.20 1.07 USD | NOK 11.44B 1.1B USD | 78.83 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 17.07T 1.09B USD | IDR 21.84M 1.4K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 17.07T 1.09B USD | 0 | -IDR 26.64 -0.001 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.17 4.81 USD |
-0.33
|
€853.40M 985.11M USD | €129.25K 149.2K USD | €4.12 4.76 USD | €4.20 4.85 USD | €853.40M 985.11M USD | 8.01 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$87.10 64.63 USD |
-0.58
|
CA$1.29B 956.57M USD | CA$41.38K 30.7K USD | CA$86.18 63.95 USD | CA$87.49 64.92 USD | CA$1.29B 956.57M USD | 28.46 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$61.48 — |
0
|
$909.90M — | $100.00 — | $61.48 — | $61.48 — | $909.90M — | 27.81 | $2.21 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.51 0.68 USD |
-0.09
|
MX$13.23B 783.43M USD | MX$1.30M 77.15K USD | MX$11.35 0.67 USD | MX$11.58 0.69 USD | MX$13.23B 783.43M USD | 0 | -MX$2.90 -0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.26B 719.68M USD | NZ$63.64K 36.32K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$6.24 — |
+0.16
|
$717.30M — | $185.75K — | $6.17 — | $6.30 — | $717.30M — | 0 | -$1.61 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+0.81
|
A$1.01B 705.89M USD | A$104.52K 73.01K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.01B 705.89M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
-3.16
|
MYR 1.55B 328.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.55B 328.72M USD | 23.00 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 26.64M 749.58K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.79B 303.71M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 985.71M 209.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 985.71M 209.59M USD | 0.10 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.62
|
ISK 26B 194.11M USD | ISK 7M 53.82K USD | ISK 1 0.0047 USD | ISK 1 0.0047 USD | ISK 26B 194.11M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.75 0.11 USD |
+0.23
|
₹13.35B 161.55M USD | ₹5.09M 61.53K USD | ₹8.70 0.11 USD | ₹8.85 0.11 USD | ₹13.35B 161.55M USD | 0 | -₹4.34 -0.05 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$98.89M — | $10.00K — | $0.03 — | $0.03 — | $98.89M — | 0 | -$0.90 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-1.2
|
NOK 854.90M 82.01M USD | NOK 11.79M 1.13M USD | NOK 0.28 0.03 USD | NOK 0.31 0.03 USD | NOK 854.90M 82.01M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
+0.33
|
$40.78M — | $10.94K — | $0.60 — | $0.60 — | $40.78M — | 0 | -$0.04 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$966.71B 57.24B USD | MX$8.00 0.47 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$966.71B 57.24B USD | 16.62 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€73.00 84.27 USD |
+0.27
|
€48.01B 55.42B USD | €11.00 12.7 USD | €73.00 84.27 USD | €73.21 84.51 USD | €48.01B 55.42B USD | 14.39 | €5.07 5.85 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€72.60 83.8 USD |
+0.71
|
€47.74B 55.11B USD | €135.00 155.84 USD | €72.60 83.8 USD | €73.50 84.84 USD | €47.74B 55.11B USD | 14.37 | €5.05 5.83 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€72.31 83.47 USD |
+0.46
|
€47.55B 54.89B USD | €1.00 1.15 USD | €72.31 83.47 USD | €73.37 84.69 USD | €47.55B 54.89B USD | 16.77 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
-1.25
|
R$267.09B 54.13B USD | R$116.00 23.51 USD | R$66.98 13.58 USD | R$67.69 13.72 USD | R$267.09B 54.13B USD | 15.52 | R$4.36 0.88 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,947.00 115.29 USD |
0
|
MX$631.96B 37.42B USD | MX$5.00 0.3 USD | MX$1,947.00 115.29 USD | MX$1,947.00 115.29 USD | MX$631.96B 37.42B USD | 10.13 | MX$192.18 11.38 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€93.40 107.81 USD |
-2.51
|
€30.32B 34.99B USD | €20.00 23.09 USD | €93.40 107.81 USD | €95.60 110.35 USD | €30.32B 34.99B USD | 10.43 | €8.95 10.33 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$262.10 53.12 USD |
-4.29
|
R$170.15B 34.49B USD | R$32.00 6.49 USD | R$262.10 53.12 USD | R$276.58 56.06 USD | R$170.15B 34.49B USD | 9.26 | R$28.28 5.73 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.80 55.18 USD |
+2.14
|
€24.76B 28.58B USD | €1.89K 2.18K USD | €47.40 54.72 USD | €48.40 55.87 USD | €24.76B 28.58B USD | 13.97 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.13 26.7 USD |
+0.3
|
€23.96B 27.66B USD | €1.00 1.15 USD | €23.13 26.7 USD | €23.13 26.7 USD | €23.96B 27.66B USD | 13.44 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.98 5.75 USD |
-0.1
|
€21.74B 25.1B USD | €0.00 0 USD | €4.97 5.73 USD | €4.99 5.76 USD | €21.74B 25.1B USD | 7.54 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.90 11.43 USD |
0
|
€21.61B 24.94B USD | €692.00 798.8 USD | €9.55 11.02 USD | €9.90 11.43 USD | €21.61B 24.94B USD | 7.67 | €1.29 1.49 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
-3.55
|
$24.88B — | $4.50K — | $5.70 — | $5.70 — | $24.88B — | 7.40 | $0.77 — | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.87 5.62 USD |
-2.64
|
€21.27B 24.55B USD | €950.00 1.1K USD | €4.87 5.62 USD | €4.87 5.62 USD | €21.27B 24.55B USD | 7.61 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
