Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (3)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Svezia (1)
- Taiwan (3)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (230)
Compagnie aeree (230)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $49.38 — |
+0.84
|
$32.24B — | $1.62M — | $48.7 — | $49.46 — | $32.24B — | 8.75 | $5.64 — | |
| Ryanair RYAAY | $56.37 — |
-1.64
|
$29.94B — | $352.19K — | $56.11 — | $56.81 — | $29.94B — | 16.67 | $3.38 — | |
| Ryanair Holdings plc RY4C.DE | $23.52 25.71 USD |
-0.68
|
$25.16B 27.5B USD | $4.09K 4.47K USD | $23.42 25.6 USD | $23.97 26.2 USD | $25.16B 27.5B USD | 16.22 | $1.45 1.59 USD | |
| Ryanair Holdings plc RYA.IR | $23.64 25.84 USD |
-1.25
|
$25.12B 27.45B USD | $422.37K 461.7K USD | $23.62 25.82 USD | $24.11 26.36 USD | $25.12B 27.45B USD | 16.19 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,816 70.36 USD |
+2.19
|
$2.25T 27.2B USD | $2.75M 33.27K USD | $5,675 68.66 USD | $5,843.5 70.7 USD | $2.25T 27.2B USD | 30.96 | $187.82 2.27 USD | |
| United Airlines UAL | $78.51 — |
+1.24
|
$25.64B — | $1.05M — | $77.36 — | $78.74 — | $25.64B — | 7.14 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.21 — |
0
|
$21.51B — | $6.81K — | $9.18 — | $9.37 — | $21.51B — | 6.67 | $1.38 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.31 USD |
+0.9
|
$18.41B 20.12B USD | $5.78M 6.32M USD | $3.91 4.27 USD | $3.97 4.33 USD | $18.41B 20.12B USD | 6.67 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $32.08 — |
+1.76
|
$18.28B — | $1.84M — | $31.46 — | $32.1 — | $18.28B — | 36.03 | $0.89 — | |
| Air China Limited 601111.SS | $7.95 1.11 USD |
+0.51
|
$126.37B 17.57B USD | $43.68M 6.07M USD | $7.87 1.09 USD | $8.07 1.12 USD | $126.37B 17.57B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.9 0.75 USD |
-0.67
|
$136.58B 17.46B USD | $19.01M 2.43M USD | $5.79 0.74 USD | $6.02 0.77 USD | $136.58B 17.46B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.81 — |
+0.37
|
$16.06B — | $8 — | $10.81 — | $10.81 — | $16.06B — | 8.12 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.93 5.19 USD |
+0.43
|
$20.59B 15.43B USD | $4.77M 3.58M USD | $6.91 5.18 USD | $6.99 5.24 USD | $20.59B 15.43B USD | 8.15 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.9 0.82 USD |
+0.17
|
$96.74B 13.45B USD | $39.58M 5.5M USD | $5.87 0.82 USD | $5.97 0.83 USD | $96.74B 13.45B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $4.01 0.51 USD |
-0.99
|
$104.58B 13.37B USD | $9.8M 1.25M USD | $3.95 0.51 USD | $4.08 0.52 USD | $104.58B 13.37B USD | 0 | -$0.2 -0.02 USD | |
| CEA 600115.SS | $4.1 0.57 USD |
+0.74
|
$85.57B 11.9B USD | $80.89M 11.25M USD | $4.05 0.56 USD | $4.14 0.58 USD | $85.57B 11.9B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.21 0.41 USD |
-0.62
|
$92.32B 11.8B USD | $10.03M 1.28M USD | $3.17 0.41 USD | $3.28 0.42 USD | $92.32B 11.8B USD | 0 | -$0.21 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $268 8.42 USD |
+1.04
|
$368.29B 11.57B USD | $20.8M 653.2K USD | $263.25 8.27 USD | $269.75 8.47 USD | $368.29B 11.57B USD | 2.95 | $90.77 2.85 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.64 0.02 USD |
+0.11
|
$11.27T 11.44B USD | $17.14M 17.4K USD | $18.6 0.02 USD | $18.7 0.02 USD | $11.27T 11.44B USD | 11.22 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.55 6.98 USD |
+1.05
|
$15.96B 10.57B USD | $3.92M 2.59M USD | $10.52 6.96 USD | $10.69 7.08 USD | $15.96B 10.57B USD | 12.71 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $34.56 — |
+1.82
|
$10.46B — | $1.95K — | $33.42 — | $33.71 — | $10.46B — | 12.84 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $8.3 — |
+0.48
|
$9.95B — | $1.31K — | $8.22 — | $8.32 — | $9.95B — | 6.91 | $1.2 — | |
| Deutsche Lufthansa AG LHA.DE | $7.11 7.77 USD |
+0.59
|
$8.52B 9.31B USD | $1.27M 1.39M USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.52B 9.31B USD | 6.90 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.11 7.77 USD |
+1.02
|
$8.51B 9.3B USD | $307.68K 336.34K USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.51B 9.3B USD | 4.50 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
+0.11
|
$8.48B 9.27B USD | $1.29K 1.41K USD | $7.08 7.74 USD | $7.11 7.78 USD | $8.48B 9.27B USD | 6.87 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,827.5 19.09 USD |
+0.82
|
$1.33T 8.97B USD | $2.71M 18.3K USD | $2,790 18.83 USD | $2,864 19.33 USD | $1.33T 8.97B USD | 9.72 | $290.83 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $10.76 1.38 USD |
-0.92
|
$69.29B 8.86B USD | $5.89M 753.51K USD | $10.7 1.37 USD | $10.92 1.4 USD | $69.29B 8.86B USD | 8.09 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.99 — |
+1.96
|
$8.72B — | $2.5K — | $9.87 — | $10 — | $8.72B — | 11.75 | $0.85 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,939.5 19.84 USD |
+1.54
|
$1.28T 8.66B USD | $2.77M 18.69K USD | $2,893 19.53 USD | $2,948.5 19.9 USD | $1.28T 8.66B USD | 11.98 | $245.21 1.66 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.31 — |
+11.99
|
$8.49B — | $20.77K — | $11.17 — | $11.33 — | $8.49B — | 3.00 | $3.76 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+1.19
|
$8.07B — | $200K — | $0.25 — | $0.26 — | $8.07B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+0.76
|
$57.66B 8.02B USD | $247.88M 34.47M USD | $1.32 0.18 USD | $1.34 0.19 USD | $57.66B 8.02B USD | 0 | -$0.03 -0.004 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.83 7.76 USD |
+0.09
|
$54.62B 7.59B USD | $2.72M 378.73K USD | $55.45 7.71 USD | $56.3 7.83 USD | $54.62B 7.59B USD | 25.49 | $2.19 0.3 USD | |
| American Airlines AAL | $11.27 — |
+1.26
|
$7.43B — | $4.9M — | $11.14 — | $11.28 — | $7.43B — | 11.26 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.57 10.46 USD |
+0.3
|
$6.31B 6.9B USD | $530 579.36 USD | $9.53 10.42 USD | $9.57 10.46 USD | $6.31B 6.9B USD | 11.12 | $0.86 0.94 USD | |
| EVA Airways Corp. 2618.TW | $40.05 1.27 USD |
+0.88
|
$216.29B 6.87B USD | $28.91M 918.67K USD | $39.6 1.26 USD | $40.05 1.27 USD | $216.29B 6.87B USD | 7.22 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.91 USD |
-1.08
|
$6.12B 6.69B USD | $3.71K 4.06K USD | $2.65 2.89 USD | $2.73 2.98 USD | $6.12B 6.69B USD | 33.27 | $0.08 0.09 USD | |
| Alaska Air ALK | $48.44 — |
-1.16
|
$5.88B — | $706.7K — | $48.34 — | $49.26 — | $5.88B — | 17.42 | $2.78 — | |
| easyJet plc ESYJY | $7.34 — |
+2.23
|
$5.51B — | $450 — | $7.32 — | $7.36 — | $5.51B — | 9.91 | $0.74 — | |
| Air Canada AC.TO | $20.35 15.1 USD |
-0.68
|
$6.03B 4.47B USD | $936.39K 694.86K USD | $20.28 15.05 USD | $20.53 15.23 USD | $6.03B 4.47B USD | 4.48 | $4.54 3.37 USD | |
| Copa CPA | $107.19 — |
+0.22
|
$4.41B — | $38.98K — | $105.13 — | $107.58 — | $4.41B — | 7.32 | $14.64 — | |
| Air Canada ACDVF | $14.86 — |
-1.07
|
$4.4B — | $8.55K — | $14.8 — | $15.01 — | $4.4B — | 4.48 | $3.31 — | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
+1.39
|
$132.49B 4.21B USD | $27.48M 873.07K USD | $21.45 0.68 USD | $21.9 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.7 1.9 USD |
+1.03
|
$30.13B 4.19B USD | $8.03M 1.12M USD | $13.51 1.88 USD | $13.81 1.92 USD | $30.13B 4.19B USD | 33.41 | $0.41 0.06 USD | |
| SkyWest SKYW | $103 — |
+1.98
|
$4.17B — | $45.06K — | $100.98 — | $103 — | $4.17B — | 11.78 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $238.4 7.49 USD |
+1.75
|
$119.2B 3.74B USD | $7.04M 221.05K USD | $233.5 7.33 USD | $239.5 7.52 USD | $119.2B 3.74B USD | 5.77 | $41.28 1.3 USD | |
| Air France-KLM SA AFLYY | $1.09 — |
-0.91
|
$2.86B — | $19.05K — | $1.09 — | $1.1 — | $2.86B — | 5.19 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.01 9.85 USD |
-0.52
|
$2.41B 2.63B USD | $19.24K 21.03K USD | $8.93 9.76 USD | $9.08 9.93 USD | $2.41B 2.63B USD | 1.17 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.01 9.85 USD |
-0.11
|
$2.37B 2.59B USD | $667.68K 729.86K USD | $8.92 9.75 USD | $9.06 9.9 USD | $2.37B 2.59B USD | 4.98 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $61.55 45.67 USD |
+0.2
|
$3.16B 2.34B USD | $18.23K 13.53K USD | $61.15 45.38 USD | $61.75 45.82 USD | $3.16B 2.34B USD | 24.23 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.31 — |
+2.38
|
$1.53B — | $4.6M — | $4.21 — | $4.32 — | $1.53B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.4 — |
+5.26
|
$1.49B — | $2.5K — | $1.4 — | $1.4 — | $1.49B — | 10.76 | $0.13 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.29 1.15 USD |
0
|
$10.6B 1.47B USD | $7.94M 1.1M USD | $8.24 1.15 USD | $8.38 1.17 USD | $10.6B 1.47B USD | 33.15 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.42 1.38 USD |
+5.99
|
$15.21B 1.46B USD | $18.41M 1.77M USD | $13.67 1.31 USD | $14.52 1.39 USD | $15.21B 1.46B USD | 10.67 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.35 1.38 USD |
+5.07
|
$14.87B 1.43B USD | $888.67K 85.25K USD | $13.7 1.31 USD | $14.5 1.39 USD | $14.87B 1.43B USD | 102.50 | $0.14 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $12.58 13.75 USD |
+0.24
|
$1.3B 1.42B USD | $150 163.97 USD | $12.57 13.74 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+5.69
|
$1.28B 1.4B USD | $2.8K 3.06K USD | $1.14 1.25 USD | $1.22 1.33 USD | $1.28B 1.4B USD | 11.05 | $0.11 0.12 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
+0.87
|
$1.93B 1.19B USD | $712.43K 439.64K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.18 13.31 USD |
+0.16
|
$1.09B 1.19B USD | $96.71K 105.72K USD | $12.14 13.27 USD | $12.36 13.51 USD | $1.09B 1.19B USD | 8.40 | $1.45 1.59 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.78B 1.18B USD | $795.11K 526.25K USD | $0.52 0.34 USD | $0.54 0.35 USD | $1.78B 1.18B USD | 17.66 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $56.07 — |
+2.59
|
$1.02B — | $48.24K — | $54.77 — | $56.5 — | $1.02B — | 0 | -$11.68 — | |
| Frontier ULCC | $3.65 — |
+1.09
|
$831.21M — | $520.85K — | $3.58 — | $3.68 — | $831.21M — | 12.16 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.6
|
$3.67B 779.39M USD | $3.73M 792.54K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $3.67B 779.39M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.8 0.33 USD |
-2.48
|
$24.78B 697.24M USD | $3.49M 98.09K USD | $11.7 0.33 USD | $12 0.34 USD | $24.78B 697.24M USD | 6.90 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $11.77 — |
+1.82
|
$626.25M — | $61.67K — | $11.47 — | $11.8 — | $626.25M — | 12.01 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.67 2.92 USD |
-0.96
|
$547.61M 598.61M USD | $141.65K 154.84K USD | $2.64 2.89 USD | $2.74 2.99 USD | $547.61M 598.61M USD | 33.42 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.72 0.52 USD |
+1.87
|
$10.03B 593.8M USD | $399.16K 23.64K USD | $8.51 0.5 USD | $8.74 0.52 USD | $10.03B 593.8M USD | 0 | -$11.96 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.65 — |
+3.22
|
$535.58M — | $124.61K — | $4.49 — | $4.65 — | $535.58M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.07 0.03 USD |
-2.73
|
$13.75B 386.87M USD | $42.02M 1.18M USD | $1.06 0.03 USD | $1.11 0.03 USD | $13.75B 386.87M USD | 2.60 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.11 0.0081 USD |
+3.26
|
$45.64B 335.61M USD | $213.46M 1.57M USD | $1.08 0.0079 USD | $1.12 0.0082 USD | $45.64B 335.61M USD | 0 | -$0.02 -0.0001 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
0
|
$887.19M 179.82M USD | $490.5K 99.42K USD | $0.9499 0.19 USD | $0.9599 0.19 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$156.99M — | $350 — | $0.01 — | $0.01 — | $156.99M — | 0 | -$0.21 — | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
-0.61
|
$728.73M 154.95M USD | $866.4K 184.22K USD | $1.61 0.34 USD | $1.65 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
-9.09
|
$1.81T 115.79M USD | $421.68M 26.95K USD | $70 0.0044 USD | $76 0.0048 USD | $1.81T 115.79M USD | 0 | -$6.38 -0.0004 USD | |
| Norse Atlantic ASA NORSE.OL | $7.81 0.75 USD |
+0.13
|
$1.15B 110.73M USD | $661.86K 63.49K USD | $7.62 0.73 USD | $8 0.77 USD | $1.15B 110.73M USD | 0 | -$6.58 -0.6 USD | |
| Mesa Air MESA | $0.93 — |
-1.26
|
$38.31M — | $14.51K — | $0.91 — | $0.93 — | $38.31M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
+1.72
|
$37.98M — | $1.97K — | $0.5899 — | $0.5899 — | $37.98M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,343 3.92 USD |
-4.55
|
$7.32B 21.34M USD | $3.28M 9.57K USD | $1,337 3.9 USD | $1,422 4.15 USD | $7.32B 21.34M USD | 3.44 | $3.9 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
-1.08
|
$1.73B 12.73M USD | $45.54K 334.87 USD | $0.92 0.0067 USD | $0.92 0.0067 USD | $1.73B 12.73M USD | 0 | -$929.3 -6.8 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
0
|
$177.81B 36.04B USD | $0 0 USD | $263.74 53.46 USD | $263.74 53.46 USD | $177.81B 36.04B USD | 8.41 | $31.36 6.36 USD | |
| Delta Air Lines, Inc. DAL.MX | $914.17 54.13 USD |
0
|
$605.24B 35.84B USD | $2 0.12 USD | $914.17 54.13 USD | $914.17 54.13 USD | $605.24B 35.84B USD | 8.56 | $106.78 6.32 USD | |
| Delta Air Lines, Inc. OYC.F | $41.8 45.69 USD |
+1.44
|
$27.76B 30.35B USD | $27 29.51 USD | $41.8 45.69 USD | $41.8 45.69 USD | $27.76B 30.35B USD | 8.65 | $4.83 5.28 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.91 45.81 USD |
+0.89
|
$27.61B 30.18B USD | $0 0 USD | $41.91 45.81 USD | $42.19 46.11 USD | $27.61B 30.18B USD | 8.62 | $4.86 5.31 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $215.31 43.64 USD |
+1.01
|
$142.27B 28.84B USD | $1 0.2 USD | $215.31 43.64 USD | $215.31 43.64 USD | $142.27B 28.84B USD | 7.04 | $30.57 6.2 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,473 87.22 USD |
0
|
$481.08B 28.49B USD | $1 0.06 USD | $1,473 87.22 USD | $1,473 87.22 USD | $481.08B 28.49B USD | 7.08 | $207.99 12.32 USD | |
| Ryanair Holdings plc RY4C.F | $23.73 25.94 USD |
+2.55
|
$25.97B 28.39B USD | $500 546.57 USD | $23.73 25.94 USD | $23.73 25.94 USD | $25.97B 28.39B USD | 16.25 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4D.F | $47.6 52.03 USD |
-0.41
|
$25.29B 27.64B USD | $11 12.02 USD | $47.6 52.03 USD | $48.8 53.34 USD | $25.29B 27.64B USD | 16.35 | $2.91 3.18 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,811.65 70.31 USD |
+2.13
|
$2.25T 27.18B USD | $25.71K 311.04 USD | $5,675.9 68.67 USD | $5,844.5 70.71 USD | $2.25T 27.18B USD | 30.94 | $187.79 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.94 73.17 USD |
+0.95
|
$21.88B 23.92B USD | $78 85.26 USD | $66.42 72.61 USD | $66.94 73.17 USD | $21.88B 23.92B USD | 7.11 | $9.41 10.29 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.41 72.6 USD |
+0.62
|
$21.81B 23.84B USD | $250 273.28 USD | $66.41 72.6 USD | $66.41 72.6 USD | $21.81B 23.84B USD | 7.05 | $9.41 10.29 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| International Consolidated Airlines BABWF | $4.2 — |
-1.18
|
$21.07B — | $100 — | $4.5 — | $4.5 — | $21.07B — | 6.08 | $0.69 — | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $0 0 USD | $610 36.12 USD | $610 36.12 USD | $347.62B 20.58B USD | 36.22 | $16.84 1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}