Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (189)
- {{item.name}}
Compagnie aeree (189)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$80.07 — |
-1.32
|
$52.66B — | $3.80M — | $79.89 — | $82.31 — | $52.66B — | 13.45 | $5.95 — | ||
United Airlines
UAL
US
|
$110.60 — |
-1.59
|
$35.90B — | $2.28M — | $110.21 — | $113.98 — | $35.90B — | 10.52 | $10.51 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,005.00 2662.68 USD |
0
|
£24.63B 32.71B USD | £10.00 13.28 USD | £2,020.00 2682.6 USD | £2,020.00 2682.6 USD | £24.63B 32.71B USD | 20.25 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$56.13 — |
+1.23
|
$29.12B — | $587.40K — | $55.98 — | $56.48 — | $29.12B — | 13.26 | $4.23 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.60 27.24 USD |
+1.07
|
€24.49B 28.27B USD | €8.93K 10.31K USD | €23.43 27.05 USD | €24.63 28.43 USD | €24.49B 28.27B USD | 13.18 | €1.79 2.07 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.52 27.15 USD |
+1.6
|
€24.40B 28.17B USD | €859.60K 992.26K USD | €23.36 26.97 USD | €23.61 27.25 USD | €24.40B 28.17B USD | 13.13 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.13 5.92 USD |
+0.67
|
€22.47B 25.94B USD | €34.02K 39.27K USD | €5.10 5.89 USD | €5.14 5.93 USD | €22.47B 25.94B USD | 8.01 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.12 5.91 USD |
+0.47
|
€22.41B 25.87B USD | €2.53M 2.93M USD | €5.10 5.89 USD | €5.15 5.95 USD | €22.41B 25.87B USD | 7.99 | €0.64 0.74 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,166.00 62.5 USD |
-0.44
|
₹2.00T 24.17B USD | ₹257.45K 3.11K USD | ₹5,137.50 62.16 USD | ₹5,200.50 62.92 USD | ₹2.00T 24.17B USD | 0 | -₹123.90 -1.4 USD | ||
Southwest Airlines
LUV
US
|
$39.64 — |
-0.3
|
$19.39B — | $3.13M — | $39.63 — | $40.56 — | $19.39B — | 24.93 | $1.59 — | ||
Singapore Airlines
SINGF
US
|
$5.44 — |
0
|
$17.16B — | $1.00K — | $5.80 — | $5.80 — | $17.16B — | 23.65 | $0.23 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.70 — |
-1.02
|
$16.87B — | $8.10K — | $10.70 — | $10.80 — | $16.87B — | 23.26 | $0.46 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.89 5.16 USD |
-0.43
|
SGD 21.73B 16.28B USD | SGD 5.65M 4.24M USD | SGD 6.82 5.11 USD | SGD 6.92 5.19 USD | SGD 21.73B 16.28B USD | 22.96 | SGD 0.30 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.25
|
CLP 14T 13.81B USD | CLP 934M 947.83K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.81B USD | 9.47 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥91.69B 13.53B USD | CN¥57.66M 8.51M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥91.69B 13.53B USD | 29.76 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 307.50 9.66 USD |
+0.08
|
TRY 421.98B 13.25B USD | TRY 42.05M 1.32M USD | TRY 304.75 9.57 USD | TRY 308.25 9.68 USD | TRY 421.98B 13.25B USD | 0 | -TRY 6.70 -0.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.52 5.22 USD |
+0.27
|
€10.39B 11.99B USD | €20.12K 23.23K USD | €4.51 5.21 USD | €4.53 5.23 USD | €10.39B 11.99B USD | 56.47 | €0.08 0.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥78.63B 11.6B USD | CN¥100.20M 14.78M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥78.63B 11.6B USD | 0 | CN¥0.00 0 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.70 1.88 USD |
-0.14
|
HK$89.39B 11.43B USD | HK$5.80M 741.49K USD | HK$14.40 1.84 USD | HK$14.70 1.88 USD | HK$89.39B 11.43B USD | 7.10 | HK$2.07 0.26 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.04 9.28 USD |
-0.05
|
€9.66B 11.15B USD | €17.29K 19.96K USD | €7.99 9.22 USD | €8.06 9.3 USD | €9.66B 11.15B USD | 14.34 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.02 9.26 USD |
-0.1
|
€9.64B 11.13B USD | €2.89K 3.34K USD | €7.88 9.1 USD | €8.07 9.31 USD | €9.64B 11.13B USD | 14.31 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.99 9.23 USD |
-0.15
|
€9.61B 11.09B USD | €3.07M 3.54M USD | €7.99 9.22 USD | €8.08 9.33 USD | €9.61B 11.09B USD | 14.27 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
DLAKY
US
|
$9.21 — |
-0.75
|
$11.07B — | $28.46K — | $9.19 — | $9.29 — | $11.07B — | 14.16 | $0.65 — | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.01 9.25 USD |
+0.06
|
€9.58B 11.06B USD | €169.94K 196.17K USD | €7.99 9.23 USD | €8.07 9.32 USD | €9.58B 11.06B USD | 5.06 | €1.58 1.82 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.97 0.51 USD |
-0.38
|
HK$81.36B 10.4B USD | HK$19.76M 2.53M USD | HK$3.92 0.5 USD | HK$4.04 0.52 USD | HK$81.36B 10.4B USD | 30.53 | HK$0.13 0.02 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.80 — |
0
|
$10.37B — | $29.36K — | $13.69 — | $13.92 — | $10.37B — | 3.67 | $3.76 — | ||
Qantas Airways
QABSY
US
|
$34.12 — |
-2.04
|
$10.32B — | $1.70K — | $34.09 — | $34.11 — | $10.32B — | 11.52 | $2.96 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.58 6.69 USD |
-0.83
|
A$14.50B 10.13B USD | A$7.26M 5.07M USD | A$9.44 6.59 USD | A$9.68 6.76 USD | A$14.50B 10.13B USD | 11.40 | A$0.84 0.59 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.90 13.74 USD |
+0.1
|
€7.88B 9.09B USD | €2.43K 2.81K USD | €11.79 13.61 USD | €11.91 13.75 USD | €7.88B 9.09B USD | 0 | -€0.42 -0.4 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
0
|
$9.08B — | $453.60K — | $0.21 — | $0.21 — | $9.08B — | 21.00 | $0.01 — | ||
American Airlines
AAL
US
|
$13.64 — |
-0.58
|
$9.03B — | $63.39M — | $13.61 — | $13.93 — | $9.03B — | 0 | -$0.49 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥56.61B 8.35B USD | CN¥176.94M 26.11M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥56.61B 8.35B USD | 26.19 | CN¥0.05 0.007 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.91 0.37 USD |
+0.34
|
HK$64.28B 8.22B USD | HK$8.44M 1.08M USD | HK$2.86 0.37 USD | HK$2.96 0.38 USD | HK$64.28B 8.22B USD | 0 | HK$0.00 0 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,068 18.92 USD |
+0.33
|
¥1T 8.19B USD | ¥2M 10.04K USD | ¥3,036 18.72 USD | ¥3,083 19.01 USD | ¥1T 8.19B USD | 9.55 | ¥321 1.98 USD | ||
Japan Airlines
JAPSY
US
|
$9.51 — |
0
|
$8.18B — | $4.70K — | $9.50 — | $9.62 — | $8.18B — | 9.90 | $0.96 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,062 18.88 USD |
+0.43
|
¥1T 8.12B USD | ¥1M 8.93K USD | ¥3,020 18.62 USD | ¥3,073 18.95 USD | ¥1T 8.12B USD | 9.98 | ¥307 1.89 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.28 0.42 USD |
+0.31
|
HK$59.44B 7.6B USD | HK$11.75M 1.5M USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$59.44B 7.6B USD | 16.39 | HK$0.20 0.03 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.41 USD |
-2.36
|
€6.44B 7.43B USD | €953.00 1.1K USD | €0.36 0.41 USD | €0.36 0.41 USD | €6.44B 7.43B USD | 17.76 | €0.02 0.02 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.80 1.33 USD |
-2.22
|
NT$225.74B 7.17B USD | NT$20.51M 651.8K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$225.74B 7.17B USD | 8.87 | NT$4.71 0.15 USD | ||
easyJet plc
ESYJY
US
|
$9.08 — |
-0.33
|
$6.79B — | $311.00 — | $9.07 — | $9.12 — | $6.79B — | 12.27 | $0.74 — | ||
easyJet plc
EJT1.DE
DE
|
€7.84 9.05 USD |
+0.15
|
€5.86B 6.77B USD | €9.67K 11.16K USD | €7.84 9.05 USD | €7.89 9.11 USD | €5.86B 6.77B USD | 12.45 | €0.63 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.08 6.5 USD |
+0.2
|
CN¥43.12B 6.36B USD | CN¥3.20M 472.7K USD | CN¥43.57 6.43 USD | CN¥44.20 6.52 USD | CN¥43.12B 6.36B USD | 16.26 | CN¥2.71 0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$27.64 20.51 USD |
-1.46
|
CA$7.74B 5.75B USD | CA$1.39M 1.03M USD | CA$27.64 20.51 USD | CA$28.18 20.91 USD | CA$7.74B 5.75B USD | 21.09 | CA$1.31 0.97 USD | ||
Air Canada
ACDVF
US
|
$19.92 — |
-1.63
|
$5.58B — | $1.62K — | $20.04 — | $20.13 — | $5.58B — | 21.41 | $0.93 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
+1.58
|
$5.34B — | $26.00K — | $0.17 — | $0.18 — | $5.34B — | 8.85 | $0.02 — | ||
Copa
CPA
US
|
$129.50 — |
-1.36
|
$5.29B — | $257.72K — | $129.17 — | $133.90 — | $5.29B — | 8.62 | $15.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$121.64 90.26 USD |
-0.94
|
CA$6.86B 5.09B USD | CA$102.03K 75.71K USD | CA$121.50 90.16 USD | CA$123.34 91.53 USD | CA$6.86B 5.09B USD | 33.05 | CA$3.68 2.73 USD | ||
Alaska Air
ALK
US
|
$42.32 — |
+0.28
|
$4.72B — | $2.12M — | $42.17 — | $43.31 — | $4.72B — | 0 | -$1.62 — | ||
SkyWest
SKYW
US
|
$98.87 — |
0
|
$3.84B — | $238.75K — | $98.09 — | $100.01 — | $3.84B — | 9.82 | $10.06 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€11.93 13.77 USD |
+0.29
|
€3.19B 3.68B USD | €16.25K 18.76K USD | €11.80 13.62 USD | €12.00 13.85 USD | €3.19B 3.68B USD | 1.56 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.91 13.74 USD |
+0.29
|
€3.12B 3.61B USD | €420.88K 485.84K USD | €11.83 13.65 USD | €12.01 13.86 USD | €3.12B 3.61B USD | 3.10 | €3.84 4.43 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.34 — |
+1.52
|
$3.52B — | $1.15K — | $1.33 — | $1.34 — | $3.52B — | 2.91 | $0.46 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.55 1.56 USD |
+0.29
|
CN¥22.88B 3.38B USD | CN¥8.28M 1.22M USD | CN¥10.41 1.54 USD | CN¥10.58 1.56 USD | CN¥22.88B 3.38B USD | 20.28 | CN¥0.52 0.08 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 150.80 4.74 USD |
-0.46
|
TRY 75.40B 2.37B USD | TRY 6.85M 215.21K USD | TRY 150.20 4.72 USD | TRY 151.60 4.76 USD | TRY 75.40B 2.37B USD | 0 | -TRY 2.61 -0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$78.94 — |
-1.71
|
$2.16B — | $320.21K — | $78.76 — | $81.51 — | $2.16B — | 69.24 | $1.14 — | ||
JetBlue Airways
JBLU
US
|
$4.80 — |
-1.84
|
$1.81B — | $14.31M — | $4.80 — | $4.95 — | $1.81B — | 0 | -$2.34 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 26.46T 1.69B USD | IDR 58.76M 3.75K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 26.46T 1.69B USD | 0 | -IDR 1.07 -0.00006 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€13.08 15.1 USD |
+1.71
|
€1.35B 1.56B USD | €10.62K 12.26K USD | €12.86 14.84 USD | €13.08 15.1 USD | €1.35B 1.56B USD | 654.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.21 1.4 USD |
-0.12
|
€1.27B 1.47B USD | €2.90K 3.34K USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.27B 1.47B USD | 8.63 | €0.14 0.16 USD | ||
Frontier
ULCC
US
|
$5.84 — |
-1.18
|
$1.34B — | $1.80M — | $5.84 — | $6.03 — | $1.34B — | 0 | -$1.66 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.20 1.27 USD |
+0.04
|
NOK 13.89B 1.33B USD | NOK 3.25M 311.48K USD | NOK 13.13 1.26 USD | NOK 13.37 1.28 USD | NOK 13.89B 1.33B USD | 8.80 | NOK 1.50 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 13.19 1.27 USD |
-0.6
|
NOK 13.67B 1.31B USD | NOK 87.46K 8.39K USD | NOK 13.13 1.26 USD | NOK 13.36 1.28 USD | NOK 13.67B 1.31B USD | 94.23 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.22 14.11 USD |
-0.33
|
€1.10B 1.27B USD | €118.04K 136.26K USD | €12.04 13.9 USD | €12.46 14.38 USD | €1.10B 1.27B USD | 7.40 | €1.65 1.9 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 40.24B 1.13B USD | THB 5.43M 152.7K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 40.24B 1.13B USD | 10.37 | THB 1.87 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.53 5.23 USD |
-0.09
|
€927.97M 1.07B USD | €142.62K 164.63K USD | €4.51 5.2 USD | €4.54 5.25 USD | €927.97M 1.07B USD | 8.71 | €0.52 0.6 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.56 0.68 USD |
-1.7
|
MX$13.29B 786.83M USD | MX$1.85M 109.8K USD | MX$11.54 0.68 USD | MX$11.82 0.7 USD | MX$13.29B 786.83M USD | 0 | -MX$2.71 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.74 — |
-2.18
|
$774.77M — | $269.39K — | $6.72 — | $6.92 — | $774.77M — | 0 | -$1.57 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$1.03B 722.84M USD | A$480.34K 335.55K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$1.03B 722.84M USD | 0 | A$0.00 0 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$2.45M 1.4M USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.01 -0.005 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.80 0.17 USD |
+1.92
|
MYR 2.67B 568.12M USD | MYR 24.48M 5.21M USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 2.67B 568.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 13.24B 372.41M USD | THB 14.61M 411.11K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 13.24B 372.41M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 1.52B 323.8M USD | MYR 12.70M 2.7M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.52B 323.8M USD | 0.23 | MYR 1.43 0.3 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0052 USD |
-0.56
|
ISK 29B 216.49M USD | ISK 1M 10.33K USD | ISK 1 0.0052 USD | ISK 1 0.0053 USD | ISK 29B 216.49M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹10.62 0.13 USD |
-0.65
|
₹16.21B 196.08M USD | ₹2.34M 28.29K USD | ₹10.60 0.13 USD | ₹10.78 0.13 USD | ₹16.21B 196.08M USD | 0 | -₹4.34 -0.05 USD | ||
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
0
|
$106.49M — | $30.00K — | $0.04 — | $0.04 — | $106.49M — | 0 | -$0.61 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.33 0.03 USD |
+3.8
|
NOK 970.27M 93.08M USD | NOK 10.65M 1.02M USD | NOK 0.31 0.03 USD | NOK 0.34 0.03 USD | NOK 970.27M 93.08M USD | 0 | -NOK 5.70 -0.5 USD | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Global Crossing Airlines
JETMF
US
|
$0.56 — |
-1.74
|
$38.40M — | $200.00 — | $0.56 — | $0.56 — | $38.40M — | 0 | -$0.04 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$28.34M — | $12.83K — | $0.02 — | $0.02 — | $28.34M — | 0.38 | $0.02 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.35 0.65 USD |
-2.16
|
NT$0.00 0 USD | NT$26.78M 850.79K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$0.00 0 USD | 9.50 | NT$2.14 0.07 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥0.00 0 USD | CN¥17.88M 2.64M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥0.00 0 USD | 19.21 | CN¥0.33 0.05 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$74.97 15.2 USD |
-0.04
|
R$295.81B 59.96B USD | R$0.00 0 USD | R$74.97 15.2 USD | R$74.97 15.2 USD | R$295.81B 59.96B USD | 14.47 | R$5.18 1.05 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,391.96 82.42 USD |
0
|
MX$915.38B 54.2B USD | MX$8.00 0.47 USD | MX$1,391.96 82.42 USD | MX$1,391.96 82.42 USD | MX$915.38B 54.2B USD | 13.62 | MX$102.17 6.05 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.47 80.19 USD |
-1.18
|
€45.69B 52.74B USD | €232.00 267.81 USD | €69.41 80.12 USD | €70.41 81.28 USD | €45.69B 52.74B USD | 13.43 | €5.17 5.97 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€69.46 80.18 USD |
-1.14
|
€45.68B 52.73B USD | €0.00 0 USD | €69.46 80.18 USD | €70.43 81.3 USD | €45.68B 52.73B USD | 13.46 | €5.16 5.96 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.29 79.98 USD |
-1.97
|
€45.57B 52.6B USD | €348.00 401.71 USD | €69.29 79.98 USD | €69.29 79.98 USD | €45.57B 52.6B USD | 13.40 | €5.17 5.97 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$293.75 59.54 USD |
0
|
R$190.68B 38.65B USD | R$0.00 0 USD | R$293.75 59.54 USD | R$293.75 59.54 USD | R$190.68B 38.65B USD | 10.68 | R$27.50 5.57 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,898.00 112.38 USD |
-1.15
|
MX$616.03B 36.48B USD | MX$1.22K 72.06 USD | MX$1,898.00 112.38 USD | MX$1,900.00 112.5 USD | MX$616.03B 36.48B USD | 10.48 | MX$181.06 10.72 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€95.40 110.12 USD |
-0.83
|
€30.96B 35.74B USD | €20.00 23.09 USD | €95.20 109.89 USD | €97.00 111.97 USD | €30.96B 35.74B USD | 10.40 | €9.17 10.59 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.40B — | $100.00 — | $30.26 — | $30.26 — | $31.40B — | 14.47 | $2.09 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.80 55.18 USD |
-0.83
|
€24.80B 28.63B USD | €122.00 140.83 USD | €47.40 54.72 USD | €47.80 55.18 USD | €24.80B 28.63B USD | 13.35 | €3.58 4.13 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.19 26.77 USD |
-5
|
€24.06B 27.77B USD | €44.00 50.79 USD | €23.19 26.77 USD | €23.19 26.77 USD | €24.06B 27.77B USD | 12.95 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.12 5.91 USD |
-0.04
|
€22.41B 25.87B USD | €0.00 0 USD | €5.11 5.9 USD | €5.14 5.93 USD | €22.41B 25.87B USD | 7.99 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.10 5.89 USD |
-0.78
|
€22.34B 25.79B USD | €300.00 346.3 USD | €5.04 5.82 USD | €5.10 5.89 USD | €22.34B 25.79B USD | 7.97 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€22.11B 25.52B USD | €350.00 404.02 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.11B 25.52B USD | 7.89 | €1.28 1.48 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.65 — |
0
|
$24.74B — | $4.50K — | $5.70 — | $5.70 — | $24.74B — | 7.53 | $0.75 — | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,182.50 62.7 USD |
+0.14
|
₹2.00T 24.24B USD | ₹12.14K 146.81 USD | ₹5,137.50 62.16 USD | ₹5,244.75 63.45 USD | ₹2.00T 24.24B USD | 0 | -₹124.20 -1.5 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$226.58 45.92 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$226.58 45.92 USD | R$226.58 45.92 USD | R$110.84B 22.47B USD | 27.46 | R$8.25 1.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
