Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (191)
- {{item.name}}
Compagnie aeree (191)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$79.62 — |
+0.24
|
$52.36B — | $24.88M — | $78.94 — | $80.33 — | $52.36B — | 13.20 | $6.03 — | ||
United Airlines
UAL
US
|
$108.71 — |
+0.99
|
$35.28B — | $4.66M — | $107.06 — | $109.38 — | $35.28B — | 10.17 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,932.89 2566.92 USD |
-3.11
|
£23.75B 31.53B USD | £0.00 0 USD | £1,932.89 2566.92 USD | £1,932.89 2566.92 USD | £23.75B 31.53B USD | 19.52 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$53.51 — |
+0.02
|
$27.73B — | $1.06M — | $52.91 — | $53.64 — | $27.73B — | 13.05 | $4.10 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.81 26.33 USD |
+1.38
|
€23.64B 27.29B USD | €3.82K 4.4K USD | €22.59 26.08 USD | €23.40 27.01 USD | €23.64B 27.29B USD | 12.74 | €1.79 2.07 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.79 26.31 USD |
+0.75
|
€23.62B 27.26B USD | €133.11K 153.65K USD | €22.68 26.18 USD | €23.00 26.55 USD | €23.62B 27.26B USD | 12.73 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.96 5.72 USD |
+1.1
|
€21.64B 24.98B USD | €1.10M 1.26M USD | €4.93 5.69 USD | €4.98 5.74 USD | €21.64B 24.98B USD | 7.74 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.96 5.72 USD |
+1.06
|
€21.63B 24.97B USD | €7.94K 9.16K USD | €4.93 5.69 USD | €4.96 5.73 USD | €21.63B 24.97B USD | 7.74 | €0.64 0.74 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,941.00 59.78 USD |
+0.43
|
₹1.91T 23.11B USD | ₹433.78K 5.25K USD | ₹4,925.00 59.58 USD | ₹5,030.50 60.86 USD | ₹1.91T 23.11B USD | 0 | -₹124.40 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$40.98 — |
+1.59
|
$20.05B — | $14.08M — | $40.52 — | $41.34 — | $20.05B — | 25.61 | $1.60 — | ||
Singapore Airlines
SINGF
US
|
$5.09 — |
0
|
$16.05B — | $200.00 — | $5.09 — | $5.09 — | $16.05B — | 22.13 | $0.23 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.08 — |
-0.4
|
$15.89B — | $11.41K — | $10.04 — | $10.09 — | $15.89B — | 21.44 | $0.47 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.53 4.89 USD |
+0.31
|
SGD 20.59B 15.43B USD | SGD 3.82M 2.86M USD | SGD 6.48 4.86 USD | SGD 6.58 4.93 USD | SGD 20.59B 15.43B USD | 21.76 | SGD 0.30 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
+3.04
|
CLP 14T 14.45B USD | CLP 1B 1.33M USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.45B USD | 9.53 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥89.70B 13.23B USD | CN¥50.65M 7.47M USD | CN¥4.94 0.73 USD | CN¥4.99 0.74 USD | CN¥89.70B 13.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 285.75 8.97 USD |
+0.09
|
TRY 392.13B 12.31B USD | TRY 26.24M 824.16K USD | TRY 282.50 8.87 USD | TRY 290.50 9.12 USD | TRY 392.13B 12.31B USD | 0 | -TRY 6.77 -0.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.49 5.19 USD |
+0.69
|
€10.33B 11.92B USD | €5.73K 6.61K USD | €4.49 5.19 USD | €4.55 5.25 USD | €10.33B 11.92B USD | 56.14 | €0.08 0.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥76.20B 11.24B USD | CN¥141.87M 20.93M USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥76.20B 11.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.13 1.81 USD |
+1.29
|
HK$85.93B 10.99B USD | HK$6.31M 806.32K USD | HK$13.90 1.78 USD | HK$14.15 1.81 USD | HK$85.93B 10.99B USD | 6.85 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.68 8.87 USD |
+1.21
|
€9.23B 10.66B USD | €5.20K 6K USD | €7.65 8.83 USD | €7.69 8.88 USD | €9.23B 10.66B USD | 13.71 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.65 8.84 USD |
+0.95
|
€9.20B 10.62B USD | €686.63K 792.61K USD | €7.61 8.78 USD | €7.73 8.93 USD | €9.20B 10.62B USD | 13.66 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.65 8.83 USD |
+0.82
|
€9.20B 10.62B USD | €10.82K 12.49K USD | €7.62 8.8 USD | €7.70 8.89 USD | €9.20B 10.62B USD | 13.66 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.65 8.84 USD |
+0.78
|
€9.16B 10.57B USD | €114.39K 132.04K USD | €7.61 8.78 USD | €7.74 8.94 USD | €9.16B 10.57B USD | 4.84 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
DLAKY
US
|
$8.76 — |
-1.57
|
$10.53B — | $52.16K — | $8.70 — | $8.77 — | $10.53B — | 13.68 | $0.64 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.20 — |
+1.54
|
$9.92B — | $4.22K — | $12.90 — | $13.20 — | $9.92B — | 3.51 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.75 0.48 USD |
+2.04
|
HK$76.85B 9.83B USD | HK$22.63M 2.89M USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$76.85B 9.83B USD | 0 | -HK$0.15 -0.01 USD | ||
Qantas Airways
QABSY
US
|
$30.98 — |
-2.7
|
$9.38B — | $3.23K — | $30.90 — | $31.10 — | $9.38B — | 10.36 | $2.99 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.79 6.14 USD |
+0.69
|
A$13.30B 9.29B USD | A$3.18M 2.22M USD | A$8.67 6.06 USD | A$8.82 6.16 USD | A$13.30B 9.29B USD | 10.34 | A$0.85 0.59 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.49 13.27 USD |
+1.82
|
€7.61B 8.78B USD | €2.15K 2.48K USD | €11.36 13.11 USD | €11.49 13.27 USD | €7.61B 8.78B USD | 0 | -€0.43 -0.4 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.69B — | $45.30K — | $0.20 — | $0.20 — | $8.69B — | 20.10 | $0.01 — | ||
American Airlines
AAL
US
|
$12.96 — |
+0.15
|
$8.58B — | $50.91M — | $12.91 — | $13.08 — | $8.58B — | 0 | -$0.49 — | ||
Japan Airlines
JAPSY
US
|
$9.75 — |
-0.71
|
$8.38B — | $244.00 — | $9.71 — | $9.75 — | $8.38B — | 9.94 | $0.98 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,065 18.9 USD |
-0.26
|
¥1T 8.12B USD | ¥2M 15.23K USD | ¥3,034 18.71 USD | ¥3,085 19.02 USD | ¥1T 8.12B USD | 9.98 | ¥307 1.89 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥54.02B 7.97B USD | CN¥247.77M 36.56M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥54.02B 7.97B USD | 25.00 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
ALNPY
US
|
$3.70 — |
-5.13
|
$7.94B — | $2.00 — | $3.70 — | $3.70 — | $7.94B — | 9.02 | $0.41 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,982 18.38 USD |
-0.62
|
¥1T 7.89B USD | ¥3M 19.14K USD | ¥2,963 18.27 USD | ¥2,998 18.49 USD | ¥1T 7.89B USD | 9.28 | ¥321 1.98 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.61 0.33 USD |
+0.58
|
HK$57.65B 7.37B USD | HK$8.05M 1.03M USD | HK$2.60 0.33 USD | HK$2.67 0.34 USD | HK$57.65B 7.37B USD | 0 | -HK$0.19 -0.02 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.95 1.33 USD |
-0.94
|
NT$226.55B 7.2B USD | NT$7.60M 241.34K USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$226.55B 7.2B USD | 8.90 | NT$4.71 0.15 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.00 0.38 USD |
+1.18
|
HK$54.27B 6.94B USD | HK$16.61M 2.12M USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$54.27B 6.94B USD | 0 | -HK$0.11 -0.01 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.80 9 USD |
+0.49
|
€5.83B 6.73B USD | €15.19K 17.54K USD | €7.80 9 USD | €7.82 9.03 USD | €5.83B 6.73B USD | 12.38 | €0.63 0.73 USD | ||
easyJet plc
ESYJY
US
|
$8.89 — |
-0.45
|
$6.65B — | $6.28K — | $8.86 — | $8.90 — | $6.65B — | 12.34 | $0.72 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥41.94 6.19 USD |
+0.1
|
CN¥41.03B 6.05B USD | CN¥4.89M 721.32K USD | CN¥41.86 6.18 USD | CN¥42.29 6.24 USD | CN¥41.03B 6.05B USD | 18.55 | CN¥2.26 0.33 USD | ||
Air Canada
AC.TO
CA
|
CA$28.26 20.97 USD |
+1.51
|
CA$7.92B 5.88B USD | CA$5.49M 4.08M USD | CA$27.82 20.64 USD | CA$28.52 21.16 USD | CA$7.92B 5.88B USD | 21.57 | CA$1.31 0.97 USD | ||
Air Canada
ACDVF
US
|
$20.31 — |
+1.65
|
$5.69B — | $3.56K — | $19.87 — | $20.37 — | $5.69B — | 21.60 | $0.94 — | ||
Copa
CPA
US
|
$131.73 — |
+0.52
|
$5.38B — | $418.32K — | $130.15 — | $132.91 — | $5.38B — | 8.64 | $15.23 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
-2.51
|
$5.03B — | $6.00K — | $0.17 — | $0.17 — | $5.03B — | 8.33 | $0.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$117.50 87.19 USD |
+0.77
|
CA$6.63B 4.92B USD | CA$152.03K 112.81K USD | CA$115.82 85.95 USD | CA$117.62 87.28 USD | CA$6.63B 4.92B USD | 31.84 | CA$3.69 2.74 USD | ||
Exchange Income
EIFZF
US
|
$84.83 — |
+3.48
|
$4.78B — | $2.00K — | $84.83 — | $85.59 — | $4.78B — | 32.13 | $2.64 — | ||
Alaska Air
ALK
US
|
$40.54 — |
+1.32
|
$4.52B — | $3.29M — | $39.75 — | $40.82 — | $4.52B — | 0 | -$1.61 — | ||
SkyWest
SKYW
US
|
$96.38 — |
+0.76
|
$3.74B — | $992.76K — | $95.32 — | $97.03 — | $3.74B — | 9.57 | $10.07 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€11.50 13.27 USD |
+0.79
|
€3.07B 3.55B USD | €5.38K 6.2K USD | €11.35 13.1 USD | €11.59 13.38 USD | €3.07B 3.55B USD | 1.50 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.50 13.27 USD |
+0.52
|
€3.02B 3.48B USD | €155.86K 179.92K USD | €11.34 13.09 USD | €11.59 13.38 USD | €3.02B 3.48B USD | 2.99 | €3.84 4.43 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.30 — |
+4
|
$3.41B — | $100.00 — | $1.30 — | $1.30 — | $3.41B — | 2.95 | $0.44 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.15 1.5 USD |
+0.5
|
CN¥22.02B 3.25B USD | CN¥12.74M 1.88M USD | CN¥10.10 1.49 USD | CN¥10.23 1.51 USD | CN¥22.02B 3.25B USD | 31.71 | CN¥0.32 0.05 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 148.40 4.66 USD |
+0.54
|
TRY 74.20B 2.33B USD | TRY 7.02M 220.5K USD | TRY 145.30 4.56 USD | TRY 150.20 4.72 USD | TRY 74.20B 2.33B USD | 0 | -TRY 2.60 -0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$78.16 — |
-1.22
|
$2.14B — | $812.11K — | $77.85 — | $79.57 — | $2.14B — | 67.37 | $1.16 — | ||
JetBlue Airways
JBLU
US
|
$4.37 — |
-1.8
|
$1.65B — | $20.74M — | $4.34 — | $4.47 — | $1.65B — | 0 | -$2.38 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 25.65T 1.64B USD | IDR 111.65M 7.13K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 25.65T 1.64B USD | 0 | -IDR 1.07 -0.00006 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.12 1.29 USD |
-0.53
|
€1.18B 1.36B USD | €850.00 981.18 USD | €1.12 1.29 USD | €1.12 1.3 USD | €1.18B 1.36B USD | 8.00 | €0.14 0.16 USD | ||
Frontier
ULCC
US
|
$5.82 — |
-1.02
|
$1.34B — | $3.17M — | $5.77 — | $5.88 — | $1.34B — | 0 | -$1.68 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.13 1.16 USD |
+0.92
|
NOK 12.77B 1.22B USD | NOK 1.08M 103.5K USD | NOK 12.08 1.16 USD | NOK 12.22 1.17 USD | NOK 12.77B 1.22B USD | 8.08 | NOK 1.50 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.13 1.16 USD |
+0.79
|
NOK 12.56B 1.21B USD | NOK 430.41K 41.29K USD | NOK 12.11 1.16 USD | NOK 12.20 1.17 USD | NOK 12.56B 1.21B USD | 86.60 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.48 13.25 USD |
+3.99
|
€1.03B 1.19B USD | €47.98K 55.38K USD | €11.20 12.93 USD | €11.50 13.27 USD | €1.03B 1.19B USD | 10.62 | €1.08 1.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 40.03B 1.13B USD | THB 7.86M 221.17K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 40.03B 1.13B USD | THB 7.86M 221.19K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.49 5.19 USD |
-0.18
|
€920.19M 1.06B USD | €79.17K 91.38K USD | €4.49 5.18 USD | €4.55 5.25 USD | €920.19M 1.06B USD | 8.63 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$81.59 60.54 USD |
+1.64
|
CA$1.21B 896.05M USD | CA$113.65K 84.33K USD | CA$80.26 59.56 USD | CA$81.68 60.61 USD | CA$1.21B 896.05M USD | 26.40 | CA$3.09 2.29 USD | ||
Cargojet
CGJTF
US
|
$59.18 — |
+0.83
|
$875.86M — | $100.00 — | $59.18 — | $59.18 — | $875.86M — | 26.77 | $2.21 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.31 0.67 USD |
+1.98
|
MX$13.00B 769.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.00B 769.82M USD | 0 | -MX$2.75 -0.1 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.34 0.23 USD |
+6.35
|
A$1.08B 756.72M USD | A$347.28K 242.6K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$1.08B 756.72M USD | 0 | -A$0.06 -0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.41 0.23 USD |
+2.5
|
NZ$1.33B 756.58M USD | NZ$1.18M 672.17K USD | NZ$0.39 0.22 USD | NZ$0.41 0.23 USD | NZ$1.33B 756.58M USD | 0 | -NZ$0.07 -0.03 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.52 — |
+0.93
|
$749.48M — | $366.61K — | $6.38 — | $6.53 — | $749.48M — | 0 | -$1.60 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 1.78B 378.75M USD | MYR 55.44M 11.79M USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 1.78B 378.75M USD | 0 | -MYR 0.02 -0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.87 0.02 USD |
+2.35
|
THB 11.18B 314.56M USD | THB 135.71M 3.82M USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 11.18B 314.56M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 1.08B 228.58M USD | MYR 32.91M 7M USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 1.08B 228.58M USD | 0.16 | MYR 1.43 0.3 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0046 USD |
-0.32
|
ISK 26B 191.09M USD | ISK 10M 71.02K USD | ISK 1 0.0045 USD | ISK 1 0.0047 USD | ISK 26B 191.09M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.39 0.11 USD |
+10.6
|
₹14.33B 173.37M USD | ₹13.71M 165.81K USD | ₹8.59 0.1 USD | ₹9.70 0.12 USD | ₹14.33B 173.37M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Norse Atlantic ASA
NRSAF
US
|
$0.03 — |
0
|
$89.28M — | $15.00 — | $0.03 — | $0.03 — | $89.28M — | 0 | -$0.61 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-1.03
|
NOK 848.99M 81.44M USD | NOK 1.29M 123.92K USD | NOK 0.29 0.03 USD | NOK 0.29 0.03 USD | NOK 848.99M 81.44M USD | 0 | -NOK 5.77 -0.5 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.59 — |
-0.84
|
$40.10M — | $15.40K — | $0.59 — | $0.59 — | $40.10M — | 0 | -$0.04 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-19
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.40 | $0.02 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.25 0.64 USD |
-1.22
|
NT$0.00 0 USD | NT$6.90M 219.12K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$0.00 0 USD | 9.46 | NT$2.14 0.07 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥0.00 0 USD | CN¥20.38M 3.01M USD | CN¥6.49 0.96 USD | CN¥6.59 0.97 USD | CN¥0.00 0 USD | 19.72 | CN¥0.33 0.05 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$68.53 13.89 USD |
-0.1
|
R$270.40B 54.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.40B 54.81B USD | 13.30 | R$5.15 1.04 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€70.45 81.32 USD |
+1.54
|
€46.33B 53.48B USD | €0.00 0 USD | €69.95 80.75 USD | €70.45 81.32 USD | €46.33B 53.48B USD | 13.39 | €5.26 6.07 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,367.24 80.96 USD |
-0.2
|
MX$899.13B 53.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.13B 53.24B USD | 13.21 | MX$103.50 6.13 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.98 80.78 USD |
+0.76
|
€46.02B 53.12B USD | €85.00 98.12 USD | €69.98 80.78 USD | €69.98 80.78 USD | €46.02B 53.12B USD | 13.30 | €5.26 6.07 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.45 80.17 USD |
+0.52
|
€45.67B 52.72B USD | €124.00 143.14 USD | €69.45 80.17 USD | €69.45 80.17 USD | €45.67B 52.72B USD | 13.20 | €5.26 6.07 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$278.59 56.47 USD |
0
|
R$180.84B 36.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.84B 36.65B USD | 10.17 | R$27.39 5.55 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€94.80 109.43 USD |
+0.42
|
€30.77B 35.52B USD | €8.00 9.23 USD | €94.80 109.43 USD | €94.80 109.43 USD | €30.77B 35.52B USD | 10.18 | €9.31 10.75 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,818.85 107.7 USD |
0
|
MX$590.34B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.34B 34.96B USD | 9.92 | MX$183.34 10.86 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.36B — | $100.00 — | $30.26 — | $30.26 — | $31.36B — | 14.76 | $2.05 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.20 53.33 USD |
+1.32
|
€23.94B 27.63B USD | €1.00 1.15 USD | €46.20 53.33 USD | €46.20 53.33 USD | €23.94B 27.63B USD | 12.90 | €3.58 4.13 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.96 26.5 USD |
-0.09
|
€23.79B 27.47B USD | €21.00 24.24 USD | €22.96 26.5 USD | €22.96 26.5 USD | €23.79B 27.47B USD | 12.82 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.96 5.72 USD |
+1.27
|
€21.64B 24.98B USD | €0.00 0 USD | €4.95 5.71 USD | €4.96 5.72 USD | €21.64B 24.98B USD | 7.74 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.95 5.71 USD |
+0.16
|
€21.60B 24.94B USD | €1.50K 1.73K USD | €4.95 5.71 USD | €4.95 5.71 USD | €21.60B 24.94B USD | 7.73 | €0.64 0.74 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.70 — |
+0.88
|
$24.88B — | $4.50K — | $5.70 — | $5.70 — | $24.88B — | 7.70 | $0.74 — | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.55 11.02 USD |
-2.05
|
€20.84B 24.06B USD | €400.00 461.73 USD | €9.55 11.02 USD | €9.55 11.02 USD | €20.84B 24.06B USD | 7.46 | €1.28 1.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
