Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (3)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Svezia (1)
- Taiwan (3)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (229)
Compagnie aeree (229)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.95 — |
+4.32
|
$33.27B — | $6.51M — | $49.79 — | $51.05 — | $33.27B — | 9.03 | $5.64 — | |
| Ryanair RYAAY | $57.18 — |
+2.34
|
$30.38B — | $935.9K — | $55.58 — | $57.21 — | $30.38B — | 17.22 | $3.32 — | |
| Ryanair Holdings plc RY4C.DE | $23.9 26.13 USD |
+2.49
|
$25.98B 28.4B USD | $14.52K 15.87K USD | $23.74 25.95 USD | $24.06 26.3 USD | $25.98B 28.4B USD | 16.83 | $1.42 1.55 USD | |
| Ryanair Holdings plc RYA.IR | $24.28 26.54 USD |
+1.76
|
$25.8B 28.2B USD | $2.7M 2.95M USD | $23.85 26.07 USD | $24.26 26.52 USD | $25.8B 28.2B USD | 16.97 | $1.43 1.56 USD | |
| United Airlines UAL | $84.23 — |
+4.83
|
$27.51B — | $5.83M — | $81.7 — | $84.35 — | $27.51B — | 7.66 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,480.5 66.3 USD |
-0.03
|
$2.12T 25.62B USD | $447.72K 5.42K USD | $5,445 65.88 USD | $5,492 66.44 USD | $2.12T 25.62B USD | 29.24 | $187.43 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.93 — |
+0.45
|
$21.01B — | $48.18K — | $8.9 — | $8.96 — | $21.01B — | 6.61 | $1.35 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.31 USD |
+0.15
|
$18.46B 20.18B USD | $4.32M 4.72M USD | $3.91 4.28 USD | $3.96 4.33 USD | $18.46B 20.18B USD | 6.67 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $33.48 — |
+3.14
|
$19.08B — | $7.62M — | $32.84 — | $33.53 — | $19.08B — | 37.61 | $0.89 — | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
+1.24
|
$136.65B 17.47B USD | $7.8M 997.39K USD | $5.54 0.71 USD | $5.75 0.74 USD | $136.65B 17.47B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.93 1.1 USD |
+0.51
|
$125B 17.38B USD | $29.07M 4.04M USD | $7.82 1.09 USD | $7.95 1.11 USD | $125B 17.38B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.96 — |
-0.36
|
$16.38B — | $47.57K — | $10.76 — | $10.97 — | $16.38B — | 8.24 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $7.09 5.31 USD |
-1.25
|
$21.07B 15.79B USD | $5.53M 4.15M USD | $7.06 5.29 USD | $7.15 5.36 USD | $21.07B 15.79B USD | 8.34 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
+0.26
|
$105.3B 13.46B USD | $3.39M 433.2K USD | $3.78 0.48 USD | $3.87 0.49 USD | $105.3B 13.46B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.94 0.83 USD |
-0.34
|
$96.32B 13.39B USD | $28.07M 3.9M USD | $5.9 0.82 USD | $5.97 0.83 USD | $96.32B 13.39B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.5 9 USD |
-0.17
|
$393.71B 12.36B USD | $5.31M 166.82K USD | $284.75 8.94 USD | $287 9.01 USD | $393.71B 12.36B USD | 3.19 | $89.67 2.82 USD | |
| CHINA EAST AIR 0670.HK | $2.96 0.38 USD |
+0.68
|
$89.42B 11.43B USD | $3.41M 436.27K USD | $2.91 0.37 USD | $2.97 0.38 USD | $89.42B 11.43B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.96 0.55 USD |
0
|
$81.79B 11.37B USD | $35.65M 4.96M USD | $3.93 0.55 USD | $3.99 0.55 USD | $81.79B 11.37B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.08 0.02 USD |
-0.39
|
$10.93T 11.09B USD | $626.15M 635.68K USD | $17.9 0.02 USD | $18.25 0.02 USD | $10.93T 11.09B USD | 10.89 | $1.66 0.001 USD | |
| Qantas Airways QABSY | $35.66 — |
+5.19
|
$10.79B — | $3K — | $34.72 — | $35.66 — | $10.79B — | 13.25 | $2.69 — | |
| Qantas Airways Limited QAN.AX | $10.76 7.12 USD |
+3.46
|
$16.28B 10.78B USD | $4.45M 2.94M USD | $10.43 6.9 USD | $10.76 7.12 USD | $16.28B 10.78B USD | 12.96 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $8.18 — |
+1.49
|
$9.82B — | $557.43K — | $8.08 — | $8.24 — | $9.82B — | 6.93 | $1.18 — | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.82 USD |
+0.68
|
$8.63B 9.44B USD | $2.91M 3.18M USD | $7.1 7.76 USD | $7.18 7.85 USD | $8.63B 9.44B USD | 7.01 | $1.02 1.11 USD | |
| Deutsche Lufthansa AG LHA.F | $7.16 7.83 USD |
+0.45
|
$8.61B 9.42B USD | $16.54K 18.08K USD | $7.09 7.75 USD | $7.16 7.83 USD | $8.61B 9.42B USD | 6.95 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.18 7.84 USD |
+1.03
|
$8.59B 9.39B USD | $1.06M 1.16M USD | $7.1 7.76 USD | $7.18 7.85 USD | $8.59B 9.39B USD | 4.54 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,877.5 19.42 USD |
+0.51
|
$1.35T 9.13B USD | $1.43M 9.63K USD | $2,858 19.29 USD | $2,884.5 19.47 USD | $1.35T 9.13B USD | 9.90 | $290.63 1.96 USD | |
| Japan Airlines JAPSY | $10.21 — |
+0.29
|
$8.98B — | $27.77K — | $10.17 — | $10.21 — | $8.98B — | 11.87 | $0.86 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,952 19.93 USD |
+0.24
|
$1.29T 8.7B USD | $1.91M 12.92K USD | $2,945.5 19.88 USD | $2,984.5 20.15 USD | $1.29T 8.7B USD | 12.04 | $245.02 1.65 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
+0.58
|
$67.1B 8.58B USD | $6.97M 890.98K USD | $10.16 1.3 USD | $10.44 1.33 USD | $67.1B 8.58B USD | 7.83 | $1.33 0.17 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$8.15B — | $257.3K — | $0.2399 — | $0.2399 — | $8.15B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.49B 8.13B USD | $346.4M 48.16M USD | $1.33 0.18 USD | $1.37 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.63 8.01 USD |
+0.14
|
$56.38B 7.84B USD | $2.48M 345.29K USD | $57.2 7.95 USD | $57.81 8.04 USD | $56.38B 7.84B USD | 26.31 | $2.19 0.3 USD | |
| American Airlines AAL | $11.78 — |
+4.53
|
$7.77B — | $47.26M — | $11.42 — | $11.8 — | $7.77B — | 11.77 | $1 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $53.38K — | $11.27 — | $11.67 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines Group Inc. A1G.DE | $10.17 11.11 USD |
+1.56
|
$6.89B 7.53B USD | $1.15K 1.26K USD | $9.95 10.88 USD | $10.17 11.12 USD | $6.89B 7.53B USD | 11.82 | $0.86 0.94 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.13 USD |
+0.7
|
$6.58B 7.2B USD | $17.81K 19.47K USD | $2.82 3.08 USD | $2.87 3.14 USD | $6.58B 7.2B USD | 35.78 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
0
|
$216.02B 6.86B USD | $48.82M 1.55M USD | $39.85 1.27 USD | $40.35 1.28 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD | |
| Alaska Air ALK | $52.5 — |
+3.53
|
$6.37B — | $2.89M — | $51.06 — | $52.56 — | $6.37B — | 18.88 | $2.78 — | |
| easyJet plc ESYJY | $8.02 — |
+0.88
|
$6.02B — | $4.13K — | $7.94 — | $8.02 — | $6.02B — | 10.83 | $0.74 — | |
| Copa CPA | $108 — |
+3.11
|
$4.45B — | $440.01K — | $104.7 — | $108 — | $4.45B — | 7.37 | $14.64 — | |
| Air Canada AC.TO | $18.53 13.75 USD |
-0.05
|
$5.98B 4.44B USD | $2.22M 1.65M USD | $18.38 13.64 USD | $18.66 13.85 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.54 — |
-0.07
|
$4.37B — | $19.41K — | $13.47 — | $13.62 — | $4.37B — | 4.07 | $3.32 — | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $13.85M 439.95K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.84 1.92 USD |
+0.29
|
$30.43B 4.23B USD | $5.93M 823.91K USD | $13.62 1.89 USD | $13.9 1.93 USD | $30.43B 4.23B USD | 33.75 | $0.41 0.06 USD | |
| SkyWest SKYW | $103.26 — |
+2.4
|
$4.18B — | $157.7K — | $101.44 — | $103.48 — | $4.18B — | 11.81 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257.25 8.08 USD |
-0.29
|
$128.63B 4.04B USD | $2.37M 74.54K USD | $253.5 7.96 USD | $258 8.1 USD | $128.63B 4.04B USD | 6.23 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $1.06 — |
-3.64
|
$2.85B — | $54.36K — | $1.05 — | $1.07 — | $2.85B — | 5.04 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.19 10.04 USD |
-3.14
|
$2.46B 2.69B USD | $73.37K 80.21K USD | $9.2 10.06 USD | $9.49 10.37 USD | $2.46B 2.69B USD | 1.20 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.24 10.1 USD |
-2.31
|
$2.43B 2.65B USD | $1.43M 1.57M USD | $9.2 10.05 USD | $9.51 10.39 USD | $2.43B 2.65B USD | 4.99 | $1.85 2.02 USD | |
| Exchange Income Corporation EIF.TO | $56.84 42.18 USD |
+1.26
|
$2.92B 2.16B USD | $71.87K 53.33K USD | $56.34 41.81 USD | $56.91 42.23 USD | $2.92B 2.16B USD | 22.37 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $5.01 — |
+2.66
|
$1.78B — | $19.33M — | $4.96 — | $5.07 — | $1.78B — | 0 | -$0.78 — | |
| Wizz Air Holdings Plc WI2.F | $14.07 15.38 USD |
-2.7
|
$1.45B 1.59B USD | $146.5K 160.14K USD | $14 15.3 USD | $14.58 15.94 USD | $1.45B 1.59B USD | 7.68 | $1.83 2 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.47 1.18 USD |
-1.51
|
$10.83B 1.51B USD | $11.95M 1.66M USD | $8.42 1.17 USD | $8.6 1.2 USD | $10.83B 1.51B USD | 33.88 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.1
|
$1.42B — | $1.5K — | $1.31 — | $1.37 — | $1.42B — | 10.07 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.6 1.3 USD |
-1.05
|
$14.35B 1.38B USD | $7.11M 682.18K USD | $13.56 1.3 USD | $13.88 1.33 USD | $14.35B 1.38B USD | 10.07 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-1.18
|
$1.24B 1.36B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.24B 1.36B USD | 9.80 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.59 1.3 USD |
-2.18
|
$14.08B 1.35B USD | $210.7K 20.21K USD | $13.57 1.3 USD | $13.81 1.32 USD | $14.08B 1.35B USD | 97.05 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.9 14.1 USD |
-1.38
|
$1.15B 1.26B USD | $93.7K 102.43K USD | $12.9 14.1 USD | $13 14.21 USD | $1.15B 1.26B USD | 8.89 | $1.45 1.59 USD | |
| Air New Zealand ANZFF | $0.3699 — |
0
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.30 | $0.02 — | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $382.53K 236.06K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.44
|
$1.82B 1.2B USD | $74.07K 49.02K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 18.23 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $58.25 — |
+6.08
|
$1.06B — | $312.33K — | $55.69 — | $58.35 — | $1.06B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.01 — |
+5.25
|
$913.34M — | $2.36M — | $3.85 — | $4.03 — | $913.34M — | 13.36 | $0.3 — | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $4.36M 122.72K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $4.36M 122.73K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-0.57
|
$3.77B 802.06M USD | $6.74M 1.43M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.77B 802.06M USD | 0 | -$0.21 -0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.1 0.22 USD |
-13.39
|
$3.52B 713.95M USD | $24.15M 4.89M USD | $1.07 0.22 USD | $1.31 0.27 USD | $3.52B 713.95M USD | 0 | -$0.37 -0.07 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.13 USD |
+1.34
|
$586.52M 641.15M USD | $153.19K 167.46K USD | $2.82 3.08 USD | $2.9 3.17 USD | $586.52M 641.15M USD | 35.80 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.32 0.55 USD |
+0.87
|
$10.72B 634.65M USD | $1.91M 112.97K USD | $9.2 0.54 USD | $9.44 0.56 USD | $10.72B 634.65M USD | 0 | -$12.14 -0.7 USD | |
| Sun Country Airlines SNCY | $11.74 — |
+2.62
|
$624.66M — | $813.92K — | $11.44 — | $11.83 — | $624.66M — | 11.97 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
+1.46
|
$558.91M — | $342.19K — | $4.77 — | $4.89 — | $558.91M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
-4.13
|
$14.91B 419.41M USD | $49.81M 1.4M USD | $1.16 0.03 USD | $1.21 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.09 0.0080 USD |
-2.68
|
$44.82B 329.57M USD | $100.64M 740.03K USD | $1.08 0.0079 USD | $1.13 0.0082 USD | $44.82B 329.57M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
0
|
$887.19M 179.82M USD | $41.53M 8.42M USD | $0.9499 0.19 USD | $0.9799 0.2 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.68 0.36 USD |
-0.59
|
$751.08M 159.7M USD | $471.7K 100.3K USD | $1.65 0.35 USD | $1.69 0.36 USD | $751.08M 159.7M USD | 4.20 | $0.4 0.09 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| Norse Atlantic ASA NORSE.OL | $7.57 0.73 USD |
+1.61
|
$1.12B 107.33M USD | $274.61K 26.34K USD | $7.22 0.69 USD | $7.7 0.74 USD | $1.12B 107.33M USD | 0 | -$6.58 -0.6 USD | |
| Mesa Air MESA | $1 — |
0
|
$41.33M — | $86.17K — | $0.9899 — | $1.02 — | $41.33M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+0.8
|
$40.07M — | $5K — | $0.63 — | $0.63 — | $40.07M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,376 4.01 USD |
+2.38
|
$7.42B 21.63M USD | $2.27M 6.63K USD | $1,342 3.91 USD | $1,378 4.02 USD | $7.42B 21.63M USD | 3.23 | $4.26 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.81 0.0059 USD |
-3.01
|
$1.52B 11.2M USD | $814.59K 5.99K USD | $0.8 0.0058 USD | $0.8199 0.0060 USD | $1.52B 11.2M USD | 0 | -$962.6 -7.07 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $2.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.67B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $180.95B 36.67B USD | 8.71 | $31.79 6.44 USD | |
| Delta Air Lines, Inc. DAL.MX | $930 55.07 USD |
0
|
$612.45B 36.26B USD | $1.44K 85.09 USD | $930 55.07 USD | $930 55.07 USD | $612.45B 36.26B USD | 8.58 | $108.35 6.42 USD | |
| Delta Air Lines, Inc. OYC.F | $44.25 48.37 USD |
+3.56
|
$30.08B 32.88B USD | $31 33.89 USD | $42.68 46.65 USD | $44.25 48.37 USD | $30.08B 32.88B USD | 9.29 | $4.76 5.2 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.12 48.22 USD |
+2.22
|
$29.05B 31.75B USD | $0 0 USD | $42.81 46.8 USD | $43.85 47.93 USD | $29.05B 31.75B USD | 8.93 | $4.94 5.4 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $234.96 47.62 USD |
+4.49
|
$154.51B 31.32B USD | $179 36.28 USD | $229.4 46.5 USD | $234.96 47.62 USD | $154.51B 31.32B USD | 7.58 | $30.96 6.28 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,587.5 94 USD |
+2.42
|
$518.48B 30.7B USD | $787 46.6 USD | $1,579.02 93.5 USD | $1,587.5 94 USD | $518.48B 30.7B USD | 7.51 | $211.11 12.5 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+0.41
|
$25.93B 28.34B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.93B 28.34B USD | 16.82 | $2.9 3.17 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+2
|
$25.86B 28.27B USD | $190 207.7 USD | $23.16 25.32 USD | $24 26.24 USD | $25.86B 28.27B USD | 16.78 | $1.43 1.56 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $72.67 79.44 USD |
+2.27
|
$24.56B 26.85B USD | $12 13.12 USD | $72.09 78.8 USD | $72.67 79.44 USD | $24.56B 26.85B USD | 7.74 | $9.38 10.25 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$23.64B 25.84B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $23.64B 25.84B USD | 7.17 | $9.75 10.66 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,481.05 66.31 USD |
-0.01
|
$2.12T 25.63B USD | $4.7K 56.9 USD | $5,448 65.91 USD | $5,492 66.44 USD | $2.12T 25.63B USD | 29.24 | $187.45 2.27 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$104.24B 21.13B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $104.24B 21.13B USD | 35.21 | $5.02 1.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}