Industria: Carta e prodotti cartacei Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (248)
- {{item.name}}
Carta e prodotti cartacei (248)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.27 3.7 USD |
+0.55
|
R$129.83B 26.31B USD | R$2.50M 506.26K USD | R$18.00 3.65 USD | R$18.28 3.71 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.13 29 USD |
+0.06
|
€14.14B 16.32B USD | €24.41K 28.18K USD | €25.04 28.9 USD | €25.39 29.31 USD | €14.14B 16.32B USD | 9.81 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.21 29.1 USD |
+0.24
|
€13.29B 15.35B USD | €969.80K 1.12M USD | €25.02 28.88 USD | €25.40 29.32 USD | €13.29B 15.35B USD | 21.54 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$28.07 — |
-0.25
|
$14.80B — | $1.52K — | $27.90 — | $28.09 — | $14.80B — | 20.63 | $1.36 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.93 8.7 USD |
-0.65
|
R$52.87B 10.72B USD | R$3.80M 769.43K USD | R$42.72 8.66 USD | R$43.70 8.86 USD | R$52.87B 10.72B USD | 6.50 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.56 — |
-0.75
|
$10.55B — | $1.72M — | $8.49 — | $8.59 — | $10.55B — | 6.85 | $1.25 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.09 11.65 USD |
+0.74
|
€8.86B 10.23B USD | €4.19M 4.84M USD | €10.06 11.61 USD | €10.20 11.77 USD | €8.86B 10.23B USD | 9.43 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.55 12.16 USD |
+0.04
|
SEK 87.48B 8.54B USD | SEK 1.36M 132.4K USD | SEK 124.00 12.1 USD | SEK 126.15 12.31 USD | SEK 87.48B 8.54B USD | 39.41 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-0.59
|
CN¥38.65B 5.7B USD | CN¥15.56M 2.3M USD | CN¥13.50 1.99 USD | CN¥13.83 2.04 USD | CN¥38.65B 5.7B USD | 11.19 | CN¥1.21 0.18 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.19
|
SEK 49.56B 4.84B USD | SEK 110.72K 10.81K USD | SEK 321.40 31.37 USD | SEK 326.60 31.88 USD | SEK 49.56B 4.84B USD | 18.67 | SEK 17.30 1.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
+0.82
|
R$22.63B 4.59B USD | R$508.10K 102.98K USD | R$3.65 0.74 USD | R$3.72 0.75 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
0
|
R$22.26B 4.51B USD | R$2.85M 576.82K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$22.26B 4.51B USD | 121.33 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥834 5.14 USD |
-0.82
|
¥708B 4.37B USD | ¥3M 17.74K USD | ¥829 5.11 USD | ¥846 5.21 USD | ¥708B 4.37B USD | 11.85 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.14 0.66 USD |
-1.44
|
HK$24.12B 3.08B USD | HK$14.74M 1.88M USD | HK$5.08 0.65 USD | HK$5.23 0.67 USD | HK$24.12B 3.08B USD | 6.04 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.10 3.57 USD |
+0.72
|
€2.20B 2.54B USD | €592.17K 683.56K USD | €3.07 3.55 USD | €3.13 3.62 USD | €2.20B 2.54B USD | 20.64 | €0.15 0.17 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.08 3.56 USD |
+0.92
|
€2.19B 2.53B USD | €650.00 750.32 USD | €3.08 3.55 USD | €3.13 3.62 USD | €2.19B 2.53B USD | 6.16 | €0.50 0.58 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.30 2.55 USD |
-0.17
|
CN¥14.14B 2.09B USD | CN¥3.46M 510.64K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.14B 2.09B USD | 14.18 | CN¥1.22 0.18 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.15 8.21 USD |
+1.26
|
SEK 20.93B 2.04B USD | SEK 362.66K 35.4K USD | SEK 83.20 8.12 USD | SEK 85.65 8.36 USD | SEK 20.93B 2.04B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.31 0.42 USD |
-1.19
|
HK$14.22B 1.82B USD | HK$2.57M 328.85K USD | HK$3.29 0.42 USD | HK$3.35 0.43 USD | HK$14.22B 1.82B USD | 5.70 | HK$0.58 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.48 22.49 USD |
+0.41
|
€1.56B 1.8B USD | €15.36K 17.73K USD | €19.40 22.39 USD | €19.82 22.88 USD | €1.56B 1.8B USD | 149.84 | €0.13 0.15 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.70 0.91 USD |
+1.77
|
NT$48.04B 1.53B USD | NT$727.49K 23.12K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$48.04B 1.53B USD | 16.88 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.67 2.16 USD |
+4.64
|
CN¥10.20B 1.5B USD | CN¥83.48M 12.32M USD | CN¥13.99 2.06 USD | CN¥15.42 2.28 USD | CN¥10.20B 1.5B USD | 122.25 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.03 — |
-0.44
|
$1.27B — | $188.34K — | $31.37 — | $32.07 — | $1.27B — | 16.25 | $1.97 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥33.27M 4.91M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-3.83
|
CN¥7.21B 1.06B USD | CN¥99.97M 14.75M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥7.21B 1.06B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.03 1.92 USD |
-2.98
|
CN¥7.17B 1.06B USD | CN¥6.94M 1.02M USD | CN¥13.01 1.92 USD | CN¥13.46 1.99 USD | CN¥7.17B 1.06B USD | 86.86 | CN¥0.15 0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.39 5.06 USD |
+0.92
|
€899.50M 1.04B USD | €296.21K 341.92K USD | €4.34 5.01 USD | €4.43 5.11 USD | €899.50M 1.04B USD | 73.08 | €0.06 0.07 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.35 2.12 USD |
+1.2
|
CN¥6.83B 1.01B USD | CN¥4.65M 685.77K USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥6.83B 1.01B USD | 19.65 | CN¥0.73 0.11 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥6.20B 915.23M USD | CN¥6.82M 1.01M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥6.20B 915.23M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$28.74B 913.21M USD | NT$1.71M 54.46K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$28.74B 913.21M USD | 11.89 | NT$2.16 0.07 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.39 0.5 USD |
+1.8
|
CN¥5.96B 879.11M USD | CN¥43.86M 6.47M USD | CN¥3.28 0.48 USD | CN¥3.51 0.52 USD | CN¥5.96B 879.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹400.20 4.84 USD |
+5.69
|
₹72.56B 877.9M USD | ₹2.20M 26.56K USD | ₹376.30 4.55 USD | ₹407.00 4.92 USD | ₹72.56B 877.9M USD | 21.89 | ₹18.28 0.22 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.91B 872.35M USD | CN¥6.47M 954.2K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥5.91B 872.35M USD | 0 | -CN¥1.79 -0.2 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥5.69B 839.31M USD | CN¥17.20M 2.54M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥5.69B 839.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.59B 824.74M USD | CN¥21.80M 3.22M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥5.59B 824.74M USD | 42.11 | CN¥0.09 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥4.87B 718.43M USD | CN¥4.93M 727.11K USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥4.87B 718.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.31 2.67 USD |
+0.43
|
€601.86M 694.74M USD | €13.21K 15.24K USD | €2.30 2.65 USD | €2.35 2.71 USD | €601.86M 694.74M USD | 3.08 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.03 1.18 USD |
-1.35
|
CN¥4.47B 659.54M USD | CN¥2.35M 347K USD | CN¥8.01 1.18 USD | CN¥8.17 1.21 USD | CN¥4.47B 659.54M USD | 17.84 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
+1.04
|
€562.71M 649.56M USD | €318.48K 367.63K USD | €2.30 2.65 USD | €2.36 2.72 USD | €562.71M 649.56M USD | 0 | -€0.26 -0.3 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.56 1.12 USD |
-2.7
|
CN¥4.38B 646.49M USD | CN¥20.64M 3.04M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥4.38B 646.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.35 15.03 USD |
-1.23
|
SAR 2.08B 555.52M USD | SAR 77.85K 20.77K USD | SAR 55.90 14.91 USD | SAR 57.50 15.34 USD | SAR 2.08B 555.52M USD | 18.78 | SAR 3.00 0.8 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.30 11.89 USD |
-1.44
|
€460.82M 531.94M USD | €19.33K 22.31K USD | €10.30 11.89 USD | €10.50 12.12 USD | €460.82M 531.94M USD | 11.83 | €0.87 1 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.18 0.91 USD |
-0.8
|
CN¥3.46B 510.69M USD | CN¥2.44M 360.07K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.46B 510.69M USD | 19.93 | CN¥0.31 0.05 USD | ||
Sappi
SPPJY
US
|
$0.81 — |
-2.41
|
$491.74M — | $5.00 — | $0.86 — | $0.86 — | $491.74M — | 0 | -$1.36 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.06 1.48 USD |
-4.37
|
CN¥3.32B 489.14M USD | CN¥13.81M 2.04M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥3.32B 489.14M USD | 14.57 | CN¥0.69 0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.10 0.42 USD |
+2.34
|
NT$14.45B 459.06M USD | NT$2.25M 71.65K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$14.45B 459.06M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.47 0.95 USD |
-5.41
|
CN¥3.03B 446.41M USD | CN¥9.34M 1.38M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥3.03B 446.41M USD | 80.87 | CN¥0.08 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$13.42B 426.41M USD | NT$2.33M 74.08K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$13.42B 426.41M USD | 45.21 | NT$0.23 0.007 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.40 1.98 USD |
+0.75
|
CN¥2.74B 404.62M USD | CN¥11.47M 1.69M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.40 2.27 USD |
-1.85
|
CN¥2.72B 401.97M USD | CN¥2.25M 331.7K USD | CN¥15.30 2.26 USD | CN¥15.81 2.33 USD | CN¥2.72B 401.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.04 4.28 USD |
-1.41
|
SAR 1.39B 370.85M USD | SAR 213.15K 56.86K USD | SAR 15.93 4.25 USD | SAR 16.36 4.36 USD | SAR 1.39B 370.85M USD | 53.46 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.80 2.04 USD |
+0.15
|
CN¥2.49B 367.3M USD | CN¥5.09M 750.51K USD | CN¥13.47 1.99 USD | CN¥14.04 2.07 USD | CN¥2.49B 367.3M USD | 1380.00 | CN¥0.01 0.001 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.70 4.29 USD |
+1.02
|
NOK 3.79B 363.78M USD | NOK 220.87K 21.19K USD | NOK 43.45 4.17 USD | NOK 46.00 4.41 USD | NOK 3.79B 363.78M USD | 39.55 | NOK 1.13 0.11 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.82 0.86 USD |
-3
|
CN¥2.04B 301.67M USD | CN¥4.71M 695.34K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥2.04B 301.67M USD | 194.00 | CN¥0.03 0.004 USD | ||
Clearwater Paper
CLW
US
|
$18.27 — |
-6.74
|
$294.61M — | $59.55K — | $18.17 — | $19.13 — | $294.61M — | 0 | -$5.27 — | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
-3.28
|
HK$1.74B 221.9M USD | HK$701.70K 89.72K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.63 0.21 USD |
+0.31
|
HK$1.73B 221.31M USD | HK$432.00K 55.24K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.73B 221.31M USD | 7.06 | HK$0.23 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.53 0.07 USD |
-6.25
|
HK$1.54B 197.45M USD | HK$2.52M 321.77K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.54B 197.45M USD | 0 | -HK$2.00 -0.2 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.31 0.86 USD |
-2.17
|
₹14.18B 171.55M USD | ₹1.87M 22.64K USD | ₹71.05 0.86 USD | ₹76.20 0.92 USD | ₹14.18B 171.55M USD | 54.43 | ₹1.31 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 216.54K 6.09K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €6.39K 7.38K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.72 0.18 USD |
-1.55
|
TRY 4.20B 132.03M USD | TRY 708.39K 22.25K USD | TRY 5.70 0.18 USD | TRY 5.80 0.18 USD | TRY 4.20B 132.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹96.95 1.17 USD |
+2.18
|
₹9.21B 111.37M USD | ₹1.43M 17.34K USD | ₹93.98 1.14 USD | ₹103.69 1.25 USD | ₹9.21B 111.37M USD | 10.14 | ₹9.56 0.12 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.05 0.22 USD |
0
|
TRY 3.53B 110.7M USD | TRY 1.68M 52.84K USD | TRY 6.83 0.21 USD | TRY 7.06 0.22 USD | TRY 3.53B 110.7M USD | 0 | -TRY 0.09 -0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.23 0.35 USD |
-0.44
|
TRY 3.37B 105.8M USD | TRY 642.32K 20.17K USD | TRY 11.10 0.35 USD | TRY 11.38 0.36 USD | TRY 3.37B 105.8M USD | 0 | -TRY 1.56 -0.04 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+0.53
|
PLN 393.55M 100.03M USD | PLN 55.63K 14.14K USD | PLN 5.65 1.44 USD | PLN 5.69 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.73 0.24 USD |
-3.5
|
TRY 3.01B 94.68M USD | TRY 746.23K 23.43K USD | TRY 7.71 0.24 USD | TRY 7.95 0.25 USD | TRY 3.01B 94.68M USD | 0 | -TRY 1.78 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.32 6.14 USD |
+0.76
|
€73.08M 84.36M USD | €6.22K 7.18K USD | €5.22 6.03 USD | €5.30 6.12 USD | €73.08M 84.36M USD | 5.42 | €0.98 1.13 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.67 0.26 USD |
-0.74
|
SEK 712.89M 69.59M USD | SEK 70.20K 6.85K USD | SEK 2.67 0.26 USD | SEK 2.73 0.27 USD | SEK 712.89M 69.59M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$542.64M 69.38M USD | HK$28.00K 3.58K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$542.64M 69.38M USD | 20.39 | HK$0.05 0.006 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.15 0.17 USD |
-10.23
|
€9.89M 11.41M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.17 0.2 USD | €9.89M 11.41M USD | 0 | -€4.94 -5.7 USD | ||
Mercer
MERC
US
|
$0.17 — |
-11.21
|
$11.27M — | $1.28M — | $0.16 — | $0.20 — | $11.27M — | 0 | -$7.73 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.19 0.02 USD |
-16.67
|
HK$76.98M 9.84M USD | HK$680.00K 86.95K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$76.98M 9.84M USD | 1.58 | HK$0.12 0.02 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.84M 7.37M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.84M 7.37M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.12 0.01 USD |
+2.75
|
₹530.74M 6.42M USD | ₹562.53K 6.81K USD | ₹1.07 0.01 USD | ₹1.13 0.01 USD | ₹530.74M 6.42M USD | 14.00 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$56.50K 41.93K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.14 — |
-7.09
|
$2.33M — | $93.25K — | $0.14 — | $0.14 — | $2.33M — | 0 | -$0.91 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹140.76M 1.7M USD | ₹337.48K 4.08K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹140.76M 1.7M USD | 11.50 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.19 — |
-1.24
|
$21.99B — | $719.00 — | $7.19 — | $7.38 — | $21.99B — | 719.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,840.00 16.36 USD |
-0.79
|
ARS 17.04T 20.15B USD | ARS 15.00 0.02 USD | ARS 13,840.00 16.36 USD | ARS 13,870.00 16.39 USD | ARS 17.04T 20.15B USD | 7.94 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.26 29.16 USD |
+0.64
|
€13.34B 15.39B USD | €44.00 50.79 USD | €25.15 29.03 USD | €25.37 29.29 USD | €13.34B 15.39B USD | 21.05 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.15 29.03 USD |
-0.12
|
€13.31B 15.36B USD | €5.00 5.77 USD | €25.15 29.03 USD | €25.15 29.03 USD | €13.31B 15.36B USD | 20.95 | €1.20 1.39 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 113.70 11.1 USD |
+1.29
|
SEK 98.84B 9.65B USD | SEK 19.04K 1.86K USD | SEK 112.10 10.94 USD | SEK 113.60 11.09 USD | SEK 98.84B 9.65B USD | 9.11 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.10 12.81 USD |
+2.16
|
€7.79B 9B USD | €235.00 271.27 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.79B 9B USD | 38.25 | €0.29 0.33 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.01 12.71 USD |
-0.99
|
€7.73B 8.93B USD | €0.00 0 USD | €11.00 12.69 USD | €11.31 13.05 USD | €7.73B 8.93B USD | 37.96 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.00 12.7 USD |
+0.92
|
€7.73B 8.92B USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.73B 8.92B USD | 37.93 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
+0.33
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.50 12.15 USD |
+0.4
|
SEK 87.44B 8.54B USD | SEK 71.94K 7.02K USD | SEK 124.00 12.1 USD | SEK 126.00 12.3 USD | SEK 87.44B 8.54B USD | 39.39 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 326.00 31.82 USD |
+0.96
|
SEK 54.56B 5.33B USD | SEK 3.67K 358.34 USD | SEK 321.60 31.39 USD | SEK 326.20 31.84 USD | SEK 54.56B 5.33B USD | 10.51 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.86 33.31 USD |
+2.05
|
€4.43B 5.11B USD | €10.00 11.54 USD | €28.86 33.31 USD | €28.86 33.31 USD | €4.43B 5.11B USD | 18.26 | €1.58 1.82 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 321.00 31.33 USD |
0
|
SEK 49.25B 4.81B USD | SEK 600.00 58.57 USD | SEK 318.00 31.04 USD | SEK 324.00 31.63 USD | SEK 49.25B 4.81B USD | 18.55 | SEK 17.30 1.69 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
-1.27
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 12.94 | €0.36 0.42 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.75 — |
-2.76
|
$3.23B — | $122.00 — | $13.75 — | $13.75 — | $3.23B — | 6.33 | $2.17 — | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.57 0.66 USD |
-1.73
|
€2.67B 3.08B USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.67B 3.08B USD | 6.32 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
