Industria: Carta e prodotti cartacei Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
- Argentina (2)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (25)
- Danimarca (1)
- Finlandia (3)
- Francia (1)
- Germania (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israele (1)
- Italia (1)
- Giappone (19)
- Malaysia (3)
- Messico (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (4)
- Singapore (1)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (4)
- Suriname (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (5)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (264)
Carta e prodotti cartacei (269)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $17.99 3.65 USD |
-0.06
|
$128.55B 26.05B USD | $3.42M 693.72K USD | $17.97 3.64 USD | $18.22 3.69 USD | $128.55B 26.05B USD | 27.21 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.97 25.1 USD |
+0.02
|
$12.92B 14.13B USD | $293.13K 320.43K USD | $22.98 25.12 USD | $23.21 25.37 USD | $12.92B 14.13B USD | 8.97 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.49 — |
+0.72
|
$14.09B — | $879 — | $26.49 — | $26.69 — | $14.09B — | 40.13 | $0.66 — | |
| UPM-Kymmene Oyj UPM.HE | $23.21 25.37 USD |
+0.78
|
$12.24B 13.38B USD | $357.1K 390.36K USD | $22.96 25.1 USD | $23.2 25.36 USD | $12.24B 13.38B USD | 40.71 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $52.83 10.71 USD |
+0.36
|
$65.29B 13.23B USD | $3.01M 609.08K USD | $52.5 10.64 USD | $53.2 10.78 USD | $65.29B 13.23B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.57 — |
-0.26
|
$12.05B — | $1.16M — | $9.56 — | $9.66 — | $12.05B — | 0 | -$0.12 — | |
| Stora Enso Oyj SEOAY | $10.45 — |
+9.77
|
$8.47B — | $116.6K — | $9.86 — | $10.45 — | $8.47B — | 0 | -$0.15 — | |
| Stora Enso Oyj 0CXC.IL | $8.48 9.27 USD |
+0.82
|
$7.44B 8.13B USD | $547.74K 598.75K USD | $8.35 9.13 USD | $8.49 9.28 USD | $7.44B 8.13B USD | 7.92 | $1.07 1.17 USD | |
| Stora Enso Oyj STERV.HE | $8.45 9.24 USD |
+1
|
$6.77B 7.4B USD | $484.24K 529.34K USD | $8.34 9.12 USD | $8.49 9.28 USD | $6.77B 7.4B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9 9.84 USD |
+0.67
|
$6.74B 7.37B USD | $390 426.32 USD | $8.88 9.71 USD | $9.26 10.12 USD | $6.74B 7.37B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $93.6 9.14 USD |
+2.18
|
$75.1B 7.33B USD | $207.8K 20.28K USD | $91.6 8.94 USD | $93.75 9.15 USD | $75.1B 7.33B USD | 0 | -$1.43 -0.1 USD | |
| Mondi plc MONDY | $32.12 — |
+0.75
|
$7.08B — | $227 — | $32.12 — | $32.3 — | $7.08B — | 28.17 | $1.14 — | |
| Holmen AB (publ) 0XS9.IL | $376.4 36.74 USD |
-0.55
|
$63B 6.15B USD | $25.55K 2.49K USD | $375.8 36.68 USD | $378.6 36.96 USD | $63B 6.15B USD | 12.13 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.6 36.96 USD |
+0.48
|
$59.45B 5.8B USD | $29.29K 2.86K USD | $375.8 36.68 USD | $378.6 36.96 USD | $59.45B 5.8B USD | 20.92 | $18.09 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.22
|
$37.75B 5.25B USD | $10.65M 1.48M USD | $13.45 1.87 USD | $13.65 1.9 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
0
|
$22.17B 4.49B USD | $1.75M 354.82K USD | $3.57 0.72 USD | $3.61 0.73 USD | $22.17B 4.49B USD | 12.34 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.73 0.76 USD |
-0.8
|
$22B 4.46B USD | $381K 77.22K USD | $3.72 0.75 USD | $3.8 0.77 USD | $22B 4.46B USD | 12.86 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $714.8 4.83 USD |
+3.06
|
$659.99B 4.46B USD | $9.93M 67.01K USD | $710 4.79 USD | $730.5 4.93 USD | $659.99B 4.46B USD | 14.66 | $48.75 0.33 USD | |
| Billerud AB (publ) 0GWS.IL | $99.75 9.74 USD |
+2.33
|
$28.25B 2.76B USD | $9.78K 954.16 USD | $97.85 9.55 USD | $100 9.76 USD | $28.25B 2.76B USD | 10.32 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
+0.12
|
$2.34B 2.56B USD | $5.98K 6.54K USD | $3.27 3.57 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.59 USD |
-0.18
|
$2.34B 2.56B USD | $680.49K 743.86K USD | $3.28 3.59 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 8.64 | $0.38 0.42 USD | |
| Billerud AB (publ) BILL.ST | $100 9.76 USD |
+1.94
|
$24.87B 2.43B USD | $271.92K 26.54K USD | $97.2 9.49 USD | $100.5 9.81 USD | $24.87B 2.43B USD | 13.45 | $7.43 0.73 USD | |
| Sylvamo SLVM | $50.15 — |
-0.89
|
$2.04B — | $321.07K — | $50.01 — | $50.97 — | $2.04B — | 7.36 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.22 2.81 USD |
+0.1
|
$14.27B 1.98B USD | $1.49M 207.38K USD | $20 2.78 USD | $20.4 2.84 USD | $14.27B 1.98B USD | 18.89 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.14 0.4 USD |
-0.63
|
$14.83B 1.9B USD | $3.94M 504.03K USD | $3.12 0.4 USD | $3.18 0.41 USD | $14.83B 1.9B USD | 14.27 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.18 17.69 USD |
-0.37
|
$1.3B 1.42B USD | $28.9K 31.59K USD | $16.14 17.64 USD | $16.34 17.86 USD | $1.3B 1.42B USD | 5.56 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
-1.65
|
$9.96B 1.38B USD | $62.38M 8.67M USD | $1.79 0.25 USD | $1.83 0.25 USD | $9.96B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $24.5 0.78 USD |
+1.03
|
$40.68B 1.29B USD | $1.05M 33.4K USD | $24.1 0.77 USD | $24.7 0.78 USD | $40.68B 1.29B USD | 34.02 | $0.72 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
0
|
$9.49B 1.21B USD | $3.57M 456.6K USD | $2.19 0.28 USD | $2.22 0.28 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-1.2
|
$8.7B 1.21B USD | $21.55M 3M USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.85 5.3 USD |
-2.81
|
$1.01B 1.1B USD | $715.25K 781.87K USD | $4.84 5.29 USD | $4.97 5.43 USD | $1.01B 1.1B USD | 10.77 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.88 5.33 USD |
-2.11
|
$1B 1.09B USD | $14.77K 16.14K USD | $4.85 5.3 USD | $5 5.46 USD | $1B 1.09B USD | 9.02 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.39 0.61 USD |
-0.68
|
$7.77B 1.08B USD | $10.35M 1.44M USD | $4.37 0.61 USD | $4.42 0.61 USD | $7.77B 1.08B USD | 109.75 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.15 USD |
+0.14
|
$751.6M 821.6M USD | $1.54K 1.68K USD | $2.84 3.1 USD | $2.95 3.22 USD | $751.6M 821.6M USD | 3.84 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-0.69
|
$5.79B 804.86M USD | $5.18M 720K USD | $4.28 0.6 USD | $4.34 0.6 USD | $5.79B 804.86M USD | 43.00 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.42
|
$702.28M 767.69M USD | $466.1K 509.51K USD | $2.87 3.14 USD | $2.92 3.19 USD | $702.28M 767.69M USD | 22.26 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.34 1.58 USD |
-1.56
|
$5.49B 763.89M USD | $2.34M 325.99K USD | $11.3 1.57 USD | $11.5 1.6 USD | $5.49B 763.89M USD | 16.43 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.05 0.42 USD |
-0.97
|
$5.39B 749.57M USD | $13.34M 1.85M USD | $3.03 0.42 USD | $3.08 0.43 USD | $5.39B 749.57M USD | 38.12 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.39 0.47 USD |
-1.45
|
$5.22B 725.53M USD | $10.02M 1.39M USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.22B 725.53M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.22 1.28 USD |
+4.06
|
$5.16B 717.99M USD | $10.09M 1.4M USD | $8.8 1.22 USD | $9.3 1.29 USD | $5.16B 717.99M USD | 61.46 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.17 0.3 USD |
-1.36
|
$4.96B 689.26M USD | $23.96M 3.33M USD | $2.16 0.3 USD | $2.2 0.31 USD | $4.96B 689.26M USD | 54.25 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.62 1.2 USD |
-0.23
|
$4.81B 668.75M USD | $3.9M 542.61K USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.81B 668.75M USD | 11.97 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.93 3.61 USD |
-1.93
|
$4.68B 650.35M USD | $7.14M 992.99K USD | $25.61 3.56 USD | $26.44 3.68 USD | $4.68B 650.35M USD | 0 | -$0.68 -0.09 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $8.06 1.12 USD |
+9.96
|
$4.67B 649.52M USD | $268.86M 37.38M USD | $7.13 0.99 USD | $8.06 1.12 USD | $4.67B 649.52M USD | 161.20 | $0.05 0.006 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.55 0.49 USD |
-1.39
|
$4.53B 629.3M USD | $21.56M 3M USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.53B 629.3M USD | 177.50 | $0.02 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+0.86
|
$19.39B 616.27M USD | $1.01M 32.23K USD | $17.3 0.55 USD | $17.6 0.56 USD | $19.39B 616.27M USD | 47.29 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $812 887.63 USD | $14.05 15.36 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.95 3.19 USD |
-1.92
|
$4.22B 586.93M USD | $20.22M 2.81M USD | $22.64 3.15 USD | $23.4 3.25 USD | $4.22B 586.93M USD | 34.25 | $0.67 0.09 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.15 6.71 USD |
-2.9
|
$2.18B 581.48M USD | $264.26K 70.5K USD | $24.8 6.62 USD | $26 6.94 USD | $2.18B 581.48M USD | 0 | -$0.62 -0.1 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+1.47
|
$4.34B 554.83M USD | $1.53M 194.99K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.34B 554.83M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.34B 554.83M USD | $175.3K 22.41K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.34B 554.83M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
-0.52
|
$3.97B 551.9M USD | $14.1M 1.96M USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.97B 551.9M USD | 0 | -$3.04 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.17 1 USD |
-0.55
|
$3.97B 551.41M USD | $6.01M 835.73K USD | $7.11 0.99 USD | $7.2 1 USD | $3.97B 551.41M USD | 34.14 | $0.21 0.03 USD | |
| Shihlin Paper Corporation 1903.TW | $58.1 1.85 USD |
+0.35
|
$15.11B 480.07M USD | $462.38K 14.69K USD | $57.4 1.82 USD | $58.4 1.86 USD | $15.11B 480.07M USD | 0 | -$0.1 -0.003 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
-1.77
|
$3.26B 453.24M USD | $5.08M 706.24K USD | $9.97 1.39 USD | $10.33 1.44 USD | $3.26B 453.24M USD | 0 | -$0.11 -0.01 USD | |
| Clearwater Paper CLW | $26.74 — |
-3.15
|
$434.67M — | $127.88K — | $26.66 — | $27.66 — | $434.67M — | 0 | -$4.65 — | |
| Chung Hwa Pulp Corporation 1905.TW | $12.15 0.39 USD |
+1.25
|
$13.4B 425.77M USD | $909.43K 28.9K USD | $12 0.38 USD | $12.25 0.39 USD | $13.4B 425.77M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.93 1.94 USD |
-0.14
|
$2.85B 396.38M USD | $4.66M 648.53K USD | $13.67 1.9 USD | $14.12 1.96 USD | $2.85B 396.38M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.54 0.77 USD |
-1.95
|
$2.64B 367.36M USD | $11.09M 1.54M USD | $5.48 0.76 USD | $5.67 0.79 USD | $2.64B 367.36M USD | 554.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.79 1.08 USD |
-1.64
|
$2.37B 328.97M USD | $4.25M 591.46K USD | $7.74 1.08 USD | $7.95 1.11 USD | $2.37B 328.97M USD | 19.00 | $0.41 0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.48 0.64 USD |
+4.49
|
$10.24B 321.58M USD | $49.7M 1.56M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.24B 321.58M USD | 341.33 | $0.06 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.01 0.84 USD |
-2.44
|
$2.16B 300.89M USD | $7.93M 1.1M USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.16B 300.89M USD | 50.08 | $0.12 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
-0.99
|
$219.11M 239.52M USD | $2.69K 2.94K USD | $20 21.86 USD | $20.2 22.08 USD | $219.11M 239.52M USD | 10.80 | $1.86 2.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $59K 7.54K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Mercer MERC | $3.43 — |
-2.83
|
$229.37M — | $338.11K — | $3.41 — | $3.6 — | $229.37M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $11.1 2.82 USD |
+2.4
|
$769.09M 195.48M USD | $582.46K 148.05K USD | $10.72 2.72 USD | $11.3 2.87 USD | $769.09M 195.48M USD | 13.05 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $20.8 2 USD |
+0.24
|
$1.76B 169.28M USD | $76.33K 7.32K USD | $20.4 1.96 USD | $21 2.01 USD | $1.76B 169.28M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
+0.47
|
$141.91M 155.13M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.47 0.2 USD |
-2.71
|
$4.76B 149.34M USD | $1.71M 53.77K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.76B 149.34M USD | 53.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.26 0.45 USD |
-2.46
|
$4.28B 134.35M USD | $625.31K 19.64K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.28B 134.35M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.6 0.96 USD |
-2.98
|
$3.98B 124.93M USD | $291.83K 9.16K USD | $30.24 0.95 USD | $31.86 1 USD | $3.98B 124.93M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
+0.74
|
$723.52M 92.51M USD | $222K 28.39K USD | $1.32 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.54 0.35 USD |
-0.59
|
$6.06B 73.29M USD | $476.37K 5.76K USD | $28.3 0.34 USD | $29.12 0.35 USD | $6.06B 73.29M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3.11 0.3 USD |
-7.31
|
$554.07M 54.08M USD | $675.86K 65.97K USD | $3 0.29 USD | $3.35 0.33 USD | $554.07M 54.08M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
0
|
$39.08M 42.72M USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $39.08M 42.72M USD | 9.29 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $14.7K 10.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.08 0.03 USD |
-0.48
|
$985.67M 11.92M USD | $352.2K 4.26K USD | $2.06 0.02 USD | $2.11 0.03 USD | $985.67M 11.92M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $318.7K 238.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $406.11K 4.91K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2 — |
-5.71
|
$3.36M — | $502.61K — | $0.2 — | $0.2 — | $3.36M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $3.4K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
0
|
$14.03T 16.58B USD | $10 0.01 USD | $11,350 13.42 USD | $11,350 13.42 USD | $14.03T 16.58B USD | 0 | -$140.7 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+16.16
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 46.28 | $0.66 — | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $22.96 25.1 USD |
-0.22
|
$12.12B 13.25B USD | $10 10.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $12.12B 13.25B USD | 40.28 | $0.57 0.62 USD | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.33B — | $6.63K — | $8.56 — | $8.56 — | $12.33B — | 0 | -$0.15 — | |
| Suzano S.A. SPXB.SG | $8.25 9.02 USD |
-1.2
|
$10.2B 11.15B USD | $100 109.31 USD | $8.2 8.96 USD | $8.45 9.24 USD | $10.2B 11.15B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $8.25 9.02 USD |
-2.37
|
$10.2B 11.15B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $10.2B 11.15B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $92.83 9.06 USD |
+0.76
|
$80.7B 7.88B USD | $3.49K 340.76 USD | $92 8.98 USD | $92.8 9.06 USD | $80.7B 7.88B USD | 7.43 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUN.F | $8.88 9.71 USD |
+7.05
|
$7.17B 7.84B USD | $480 524.7 USD | $8.23 8.99 USD | $8.88 9.71 USD | $7.17B 7.84B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.3 10.17 USD |
+6.65
|
$7.14B 7.81B USD | $200 218.63 USD | $8.8 9.62 USD | $9.3 10.17 USD | $7.14B 7.81B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $98 9.57 USD |
+0.62
|
$73.95B 7.22B USD | $224 21.87 USD | $97.4 9.51 USD | $98.2 9.59 USD | $73.95B 7.22B USD | 0 | -$1.42 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}