Industria: Carta e prodotti cartacei Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19)
- Argentina (2)
- Brasile (4)
- Canada (2)
- Chile (1)
- Cina (23)
- Finlandia (1)
- Germania (39)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israele (1)
- Italia (1)
- Giappone (19)
- Malaysia (3)
- Messico (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (3)
- Singapore (1)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (3)
- Suriname (2)
- Svezia (7)
- Svizzera (1)
- Taiwan (5)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (248)
- {{item.name}}
- Tutti i settori
- Materie Prime (248)
Carta e prodotti cartacei (248)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.92 3.43 USD |
+1.08
|
R$120.23B 24.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.23B 24.37B USD | 25.59 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.59 — |
+2.49
|
$20.24B — | $3.59K — | $6.48 — | $6.59 — | $20.24B — | 219.66 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.84 26.36 USD |
-1.42
|
€12.85B 14.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.85B 14.83B USD | 8.91 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.75 26.26 USD |
-1.94
|
€12.00B 13.85B USD | €998.90K 1.15M USD | €22.67 26.17 USD | €23.17 26.75 USD | €12.00B 13.85B USD | 22.30 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$25.84 — |
-2.05
|
$13.63B — | $2.16K — | $25.77 — | $25.95 — | $13.63B — | 22.27 | $1.16 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.59 8.23 USD |
+2.11
|
R$50.11B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.11B 10.16B USD | 4.41 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$7.81 — |
+0.64
|
$9.64B — | $4.00M — | $7.67 — | $7.83 — | $9.64B — | 4.41 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.08 10.48 USD |
-2.64
|
€7.97B 9.2B USD | €5.30K 6.12K USD | €0.00 0 USD | €0.00 0 USD | €7.97B 9.2B USD | 8.48 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 97.58 9.53 USD |
-1.53
|
SEK 68.53B 6.69B USD | SEK 2.57M 250.82K USD | SEK 96.02 9.37 USD | SEK 98.90 9.65 USD | SEK 68.53B 6.69B USD | 24.64 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.38 1.83 USD |
-0.16
|
CN¥34.60B 5.1B USD | CN¥6.70M 989.13K USD | CN¥12.29 1.81 USD | CN¥12.59 1.86 USD | CN¥34.60B 5.1B USD | 10.58 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 298.40 29.13 USD |
-2.04
|
SEK 45.78B 4.47B USD | SEK 252.79K 24.68K USD | SEK 293.80 28.68 USD | SEK 303.40 29.62 USD | SEK 45.78B 4.47B USD | 16.85 | SEK 17.70 1.73 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.10 0.91 USD |
+3.95
|
HK$33.31B 4.26B USD | HK$4.76M 609.12K USD | HK$6.73 0.86 USD | HK$7.20 0.92 USD | HK$33.31B 4.26B USD | 8.76 | HK$0.81 0.1 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥811 5 USD |
+2.09
|
¥689B 4.25B USD | ¥1M 8.64K USD | ¥802 4.95 USD | ¥815 5.02 USD | ¥689B 4.25B USD | 13.27 | ¥61 0.38 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.40 0.69 USD |
+0.59
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.39 0.69 USD |
+1.19
|
R$20.86B 4.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.17 4.16 USD |
+1.51
|
CN¥20.41B 3.01B USD | CN¥6.08M 896.36K USD | CN¥26.60 3.92 USD | CN¥28.18 4.16 USD | CN¥20.41B 3.01B USD | 23.87 | CN¥1.18 0.17 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.23 3.73 USD |
-1.1
|
€2.30B 2.65B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 6.45 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.20 3.69 USD |
-0.87
|
€2.27B 2.63B USD | €1.25M 1.44M USD | €3.18 3.67 USD | €3.24 3.74 USD | €2.27B 2.63B USD | 19.98 | €0.16 0.18 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,031 1.05 USD |
-1.81
|
CLP 3T 2.62B USD | CLP 4M 3.56K USD | CLP 1,026 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.62B USD | 15.75 | CLP 65 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.25 23.38 USD |
-0.25
|
€1.62B 1.87B USD | €25.29K 29.19K USD | €20.05 23.14 USD | €20.50 23.66 USD | €1.62B 1.87B USD | 44.02 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.65 6.12 USD |
-1.45
|
SEK 17.74B 1.73B USD | SEK 1.55K 150.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.74B 1.73B USD | 6.48 | SEK 9.66 0.94 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥20.57 3.04 USD |
-1.67
|
CN¥11.31B 1.67B USD | CN¥15.36M 2.27M USD | CN¥20.37 3.01 USD | CN¥21.64 3.19 USD | CN¥11.31B 1.67B USD | 158.23 | CN¥0.13 0.02 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.93 0.37 USD |
+2.09
|
HK$12.58B 1.61B USD | HK$1.39M 177.67K USD | HK$2.85 0.36 USD | HK$2.95 0.38 USD | HK$12.58B 1.61B USD | 6.51 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.65 6.12 USD |
+0.08
|
SEK 15.58B 1.52B USD | SEK 452.09K 44.13K USD | SEK 61.80 6.03 USD | SEK 62.70 6.12 USD | SEK 15.58B 1.52B USD | 202.09 | SEK 0.31 0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.68 2.17 USD |
-0.07
|
CN¥10.21B 1.51B USD | CN¥11.38M 1.68M USD | CN¥14.33 2.11 USD | CN¥14.72 2.17 USD | CN¥10.21B 1.51B USD | 133.45 | CN¥0.11 0.02 USD | ||
|
Sylvamo
SLVM
US
|
$37.45 — |
-0.93
|
$1.49B — | $220.12K — | $37.36 — | $38.45 — | $1.49B — | 14.92 | $2.51 — | ||
YFY Inc.
1907.TW
TW
|
NT$27.20 0.86 USD |
+0.18
|
NT$45.16B 1.44B USD | NT$259.15K 8.23K USD | NT$26.85 0.85 USD | NT$27.35 0.87 USD | NT$45.16B 1.44B USD | 22.85 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.43 0.21 USD |
+2.88
|
CN¥9.02B 1.33B USD | CN¥47.00M 6.94M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.68 5.4 USD |
-1.22
|
€958.99M 1.11B USD | €2.27K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €958.99M 1.11B USD | 8.65 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.68 5.4 USD |
-1.58
|
€958.99M 1.11B USD | €216.01K 249.35K USD | €4.65 5.36 USD | €4.78 5.51 USD | €958.99M 1.11B USD | 46.75 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥7.06B 1.04B USD | CN¥26.95M 3.98M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥7.06B 1.04B USD | 157.50 | CN¥0.02 0.002 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.65 2.16 USD |
+3.97
|
CN¥6.97B 1.03B USD | CN¥2.77M 408.54K USD | CN¥14.01 2.07 USD | CN¥14.82 2.19 USD | CN¥6.97B 1.03B USD | 25.25 | CN¥0.58 0.09 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.97 0.73 USD |
+1.84
|
CN¥6.64B 980.32M USD | CN¥4.14M 611.14K USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥6.64B 980.32M USD | 41.41 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,328 8.19 USD |
+2.39
|
¥153B 944.22M USD | ¥330K 2.04K USD | ¥1,307 8.06 USD | ¥1,343 8.28 USD | ¥153B 944.22M USD | 13.06 | ¥102 0.63 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.99 0.29 USD |
+2.58
|
CN¥5.85B 863.67M USD | CN¥8.47M 1.25M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥5.85B 863.67M USD | 0 | -CN¥2.51 -0.3 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.34 0.49 USD |
+2.45
|
CN¥5.85B 862.55M USD | CN¥19.18M 2.83M USD | CN¥3.22 0.48 USD | CN¥3.40 0.5 USD | CN¥5.85B 862.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥5.71B 842.15M USD | CN¥16.92M 2.5M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥5.71B 842.15M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥5.62B 829.84M USD | CN¥15.50M 2.29M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥5.62B 829.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.20 1.36 USD |
-0.76
|
CN¥5.12B 755.64M USD | CN¥3.81M 562.38K USD | CN¥9.20 1.36 USD | CN¥9.51 1.4 USD | CN¥5.12B 755.64M USD | 19.57 | CN¥0.47 0.07 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.40 0.68 USD |
+2.39
|
NT$23.72B 753.62M USD | NT$676.83K 21.51K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$23.72B 753.62M USD | 28.91 | NT$0.74 0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.36 1.23 USD |
+5.95
|
CN¥4.85B 714.9M USD | CN¥19.28M 2.85M USD | CN¥7.82 1.15 USD | CN¥8.48 1.25 USD | CN¥4.85B 714.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥4.75B 700.52M USD | CN¥3.52M 519.54K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
-0.87
|
€595.08M 686.93M USD | €1.57K 1.81K USD | €0.00 0 USD | €0.00 0 USD | €595.08M 686.93M USD | 3.04 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.63 USD |
-0.61
|
€551.74M 636.9M USD | €326.44K 376.82K USD | €2.25 2.6 USD | €2.30 2.65 USD | €551.74M 636.9M USD | 0 | -€0.30 -0.3 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥4.13B 609.85M USD | CN¥2.71M 400.07K USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥4.13B 609.85M USD | 23.06 | CN¥0.32 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.70 15.81 USD |
-0.36
|
€512.52M 591.62M USD | €6.89K 7.95K USD | €13.70 15.81 USD | €13.90 16.05 USD | €512.52M 591.62M USD | 11.51 | €1.19 1.37 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.70 0.53 USD |
+4.05
|
NT$18.42B 585.22M USD | NT$2.84M 90.17K USD | NT$15.90 0.51 USD | NT$16.80 0.53 USD | NT$18.42B 585.22M USD | 0 | -NT$0.56 -0.01 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 54.90 14.65 USD |
-2.49
|
SAR 2.03B 541.23M USD | SAR 93.60K 24.97K USD | SAR 54.65 14.58 USD | SAR 57.00 15.21 USD | SAR 2.03B 541.23M USD | 27.44 | SAR 2.00 0.53 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.54 0.96 USD |
+0.46
|
CN¥3.06B 451.24M USD | CN¥3.58M 527.85K USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥3.06B 451.24M USD | 93.42 | CN¥0.07 0.01 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.00 4.8 USD |
+0.45
|
SAR 1.56B 416.17M USD | SAR 597.51K 159.4K USD | SAR 17.85 4.76 USD | SAR 18.18 4.85 USD | SAR 1.56B 416.17M USD | 94.73 | SAR 0.19 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.37 1.97 USD |
+6.27
|
CN¥2.74B 403.71M USD | CN¥3.83M 565.31K USD | CN¥12.42 1.83 USD | CN¥13.83 2.04 USD | CN¥2.74B 403.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.69 0.31 USD |
+1.26
|
NT$12.59B 400.08M USD | NT$938.31K 29.82K USD | NT$9.47 0.3 USD | NT$9.70 0.31 USD | NT$12.59B 400.08M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.88 1.16 USD |
+2.6
|
CN¥2.60B 383.14M USD | CN¥1.72M 253.77K USD | CN¥7.63 1.13 USD | CN¥7.95 1.17 USD | CN¥2.60B 383.14M USD | 10.64 | CN¥0.74 0.11 USD | ||
Sappi
SPPJY
US
|
$0.63 — |
0
|
$382.46M — | $6.20K — | $0.62 — | $0.63 — | $382.46M — | 0 | -$1.11 — | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.55 2.15 USD |
+9.98
|
CN¥2.57B 379.78M USD | CN¥3.67M 540.81K USD | CN¥13.30 1.96 USD | CN¥14.55 2.15 USD | CN¥2.57B 379.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.20 1.95 USD |
+1.46
|
CN¥2.38B 351.33M USD | CN¥2.47M 365.12K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥2.38B 351.33M USD | 110.00 | CN¥0.12 0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 41.95 4.02 USD |
-1.29
|
NOK 3.56B 341.4M USD | NOK 178.80K 17.15K USD | NOK 42.05 4.03 USD | NOK 42.80 4.11 USD | NOK 3.56B 341.4M USD | 10.43 | NOK 4.02 0.39 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.27 0.78 USD |
+1.35
|
CN¥1.85B 273.16M USD | CN¥1.84M 271.66K USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥1.85B 273.16M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$15.81 — |
+0.83
|
$254.94M — | $112.01K — | $15.69 — | $16.18 — | $254.94M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 15.69 0.49 USD |
+3.22
|
TRY 7.84B 246.37M USD | TRY 4.15M 130.36K USD | TRY 14.94 0.47 USD | TRY 15.69 0.49 USD | TRY 7.84B 246.37M USD | 52.29 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.88B 240.71M USD | HK$10.50K 1.34K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.88B 240.71M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
+3.57
|
HK$1.74B 221.9M USD | HK$408.20K 52.19K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.33 0.29 USD |
-0.43
|
TRY 6.86B 215.36M USD | TRY 2.43M 76.2K USD | TRY 9.30 0.29 USD | TRY 9.49 0.3 USD | TRY 6.86B 215.36M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.42 0.45 USD |
+1.34
|
TRY 5.62B 176.61M USD | TRY 5.89M 184.94K USD | TRY 14.17 0.45 USD | TRY 14.53 0.46 USD | TRY 5.62B 176.61M USD | 0 | -TRY 1.35 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.67 0.55 USD |
-0.95
|
TRY 5.30B 166.48M USD | TRY 1.64M 51.52K USD | TRY 17.65 0.55 USD | TRY 17.97 0.56 USD | TRY 5.30B 166.48M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
+0.49
|
€135.48M 156.39M USD | €15.10K 17.42K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 5.23B 147.23M USD | THB 295.55K 8.32K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 5.23B 147.23M USD | 9.47 | THB 0.85 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.13 1.56 USD |
+3.9
|
PLN 424.73M 107.96M USD | PLN 73.88K 18.78K USD | PLN 5.90 1.5 USD | PLN 6.17 1.57 USD | PLN 424.73M 107.96M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.78 0.1 USD |
-3.7
|
HK$830.81M 106.23M USD | HK$24.00K 3.07K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$830.81M 106.23M USD | 4.58 | HK$0.17 0.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$558.60M 71.42M USD | HK$150.00K 19.18K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.47 5.16 USD |
+3.95
|
€61.27M 70.73M USD | €27.47K 31.71K USD | €4.30 4.96 USD | €4.47 5.16 USD | €61.27M 70.73M USD | 5.07 | €0.88 1.02 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
+0.93
|
SEK 578.06M 56.43M USD | SEK 68.96K 6.73K USD | SEK 2.13 0.21 USD | SEK 2.23 0.22 USD | SEK 578.06M 56.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$1.68B 53.26M USD | NT$7.46K 237.04 USD | NT$11.10 0.35 USD | NT$11.15 0.35 USD | NT$1.68B 53.26M USD | 1110.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.67 — |
+1.8
|
$45.01M — | $584.26K — | $0.65 — | $0.69 — | $45.01M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.95M 8.95M USD | SGD 9.20K 6.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.95M 8.95M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.32 0.02 USD |
0
|
₹625.52M 7.57M USD | ₹452.03K 5.47K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹625.52M 7.57M USD | 18.85 | ₹0.07 0.0008 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+1.35
|
$3.18M — | $187.95K — | $0.19 — | $0.19 — | $3.18M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,060.00 14.26 USD |
0
|
ARS 14.89T 17.6B USD | ARS 140.00 0.17 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.89T 17.6B USD | 4.60 | ARS 2.62K 3.1 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.28 | $1.16 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.72 26.23 USD |
-1.56
|
€12.02B 13.88B USD | €712.00 821.89 USD | €22.71 26.21 USD | €23.24 26.83 USD | €12.02B 13.88B USD | 22.27 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.72 26.23 USD |
-2.07
|
€12.00B 13.85B USD | €1.51K 1.74K USD | €22.72 26.23 USD | €22.94 26.48 USD | €12.00B 13.85B USD | 22.27 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 101.63 9.92 USD |
-2.19
|
SEK 88.35B 8.62B USD | SEK 141.00 13.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.35B 8.62B USD | 8.14 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.95 10.33 USD |
+0.34
|
€6.28B 7.25B USD | €1.50K 1.73K USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.28B 7.25B USD | 24.85 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.82 10.18 USD |
-0.23
|
€6.19B 7.15B USD | €600.00 692.6 USD | €8.82 10.18 USD | €8.82 10.18 USD | €6.19B 7.15B USD | 24.49 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.79 10.14 USD |
-2.07
|
€6.17B 7.12B USD | €0.00 0 USD | €8.67 10.01 USD | €8.98 10.37 USD | €6.17B 7.12B USD | 24.41 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 97.00 9.47 USD |
-2.22
|
SEK 68.13B 6.65B USD | SEK 11.19K 1.09K USD | SEK 96.40 9.41 USD | SEK 99.20 9.68 USD | SEK 68.13B 6.65B USD | 24.49 | SEK 3.96 0.39 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 298.30 29.12 USD |
-1
|
SEK 49.92B 4.87B USD | SEK 230.74K 22.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.92B 4.87B USD | 9.61 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.30 31.51 USD |
+0.52
|
€4.19B 4.84B USD | €10.00 11.54 USD | €27.30 31.51 USD | €27.30 31.51 USD | €4.19B 4.84B USD | 17.16 | €1.59 1.84 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 297.00 28.99 USD |
-1
|
SEK 45.57B 4.45B USD | SEK 1.46K 142.03 USD | SEK 297.00 28.99 USD | SEK 302.00 29.48 USD | SEK 45.57B 4.45B USD | 16.77 | SEK 17.70 1.73 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.24 4.89 USD |
-0.93
|
€3.60B 4.16B USD | €50.00 57.72 USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.60B 4.16B USD | 12.84 | €0.33 0.38 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.75 0.86 USD |
-0.99
|
€3.51B 4.05B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.51B 4.05B USD | 8.29 | €0.09 0.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.13 | $2.06 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 266.00 0.31 USD |
-0.37
|
ARS 2.69T 3.17B USD | ARS 47.86K 56.57 USD | ARS 263.50 0.31 USD | ARS 272.00 0.32 USD | ARS 2.69T 3.17B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.22 3.71 USD |
-0.8
|
€2.29B 2.64B USD | €255.00 294.36 USD | €3.22 3.71 USD | €3.22 3.71 USD | €2.29B 2.64B USD | 20.10 | €0.16 0.18 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.08
|
IDR 38.30T 2.45B USD | IDR 155.20K 9.92 USD | IDR 6,950.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 38.30T 2.45B USD | 4.58 | IDR 1.53K 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}