Industria: Carta e prodotti cartacei Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (248)
- {{item.name}}
Carta e prodotti cartacei (248)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
+0.22
|
R$129.12B 26.17B USD | R$5.28M 1.07M USD | R$17.98 3.64 USD | R$18.17 3.68 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.11 28.99 USD |
+2.36
|
€14.13B 16.31B USD | €51.71K 59.69K USD | €24.92 28.77 USD | €25.33 29.24 USD | €14.13B 16.31B USD | 9.80 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.15 29.03 USD |
+1.99
|
€13.26B 15.31B USD | €748.79K 864.35K USD | €24.80 28.63 USD | €25.38 29.3 USD | €13.26B 15.31B USD | 21.49 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.48 — |
+0.11
|
$14.49B — | $9.45K — | $27.93 — | $28.21 — | $14.49B — | 20.20 | $1.36 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.21 8.76 USD |
+1.27
|
R$53.22B 10.79B USD | R$5.03M 1.02M USD | R$42.42 8.6 USD | R$43.24 8.76 USD | R$53.22B 10.79B USD | 6.54 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.63 — |
+1.17
|
$10.63B — | $2.35M — | $8.49 — | $8.65 — | $10.63B — | 6.90 | $1.25 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.02 11.57 USD |
+1.06
|
€8.79B 10.15B USD | €64.47K 74.42K USD | €10.01 11.55 USD | €10.18 11.75 USD | €8.79B 10.15B USD | 9.36 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.50 12.15 USD |
+2.09
|
SEK 87.44B 8.54B USD | SEK 1.69M 165.01K USD | SEK 122.50 11.96 USD | SEK 124.60 12.16 USD | SEK 87.44B 8.54B USD | 39.39 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥38.87B 5.74B USD | CN¥18.42M 2.72M USD | CN¥13.59 2.01 USD | CN¥14.05 2.07 USD | CN¥38.87B 5.74B USD | 11.25 | CN¥1.21 0.18 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.40 31.47 USD |
+1.38
|
SEK 49.47B 4.83B USD | SEK 104.46K 10.2K USD | SEK 318.40 31.08 USD | SEK 324.60 31.68 USD | SEK 49.47B 4.83B USD | 18.63 | SEK 17.30 1.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.67 0.74 USD |
-1.87
|
R$22.54B 4.57B USD | R$830.70K 168.37K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.54B 4.57B USD | 122.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.36B 4.53B USD | R$6.50M 1.32M USD | R$3.58 0.73 USD | R$3.64 0.74 USD | R$22.36B 4.53B USD | 121.33 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥841 5.19 USD |
+1.06
|
¥714B 4.4B USD | ¥4M 22.65K USD | ¥834 5.14 USD | ¥845 5.21 USD | ¥714B 4.4B USD | 11.95 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.22 0.67 USD |
-1.14
|
HK$24.47B 3.13B USD | HK$6.52M 833.93K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$24.47B 3.13B USD | 6.13 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.55 USD |
+0.92
|
€2.19B 2.52B USD | €366.87K 423.48K USD | €3.02 3.49 USD | €3.05 3.52 USD | €2.19B 2.52B USD | 20.49 | €0.15 0.17 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.53 USD |
-0.42
|
€2.17B 2.51B USD | €4.59K 5.3K USD | €3.04 3.51 USD | €3.08 3.56 USD | €2.17B 2.51B USD | 6.11 | €0.50 0.58 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.33 2.56 USD |
-1.37
|
CN¥14.16B 2.09B USD | CN¥5.13M 756.65K USD | CN¥16.95 2.5 USD | CN¥17.45 2.57 USD | CN¥14.16B 2.09B USD | 14.44 | CN¥1.20 0.18 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.10 8.11 USD |
+1.53
|
SEK 20.67B 2.02B USD | SEK 383.59K 37.44K USD | SEK 81.75 7.98 USD | SEK 83.75 8.18 USD | SEK 20.67B 2.02B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.35 0.43 USD |
-0.15
|
HK$14.39B 1.84B USD | HK$1.71M 218.39K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$14.39B 1.84B USD | 5.77 | HK$0.58 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.40 22.39 USD |
+1.68
|
€1.55B 1.79B USD | €11.97K 13.82K USD | €19.08 22.02 USD | €19.48 22.49 USD | €1.55B 1.79B USD | 149.23 | €0.13 0.15 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.20 0.9 USD |
-0.7
|
NT$47.20B 1.5B USD | NT$538.81K 17.12K USD | NT$27.90 0.89 USD | NT$28.45 0.9 USD | NT$47.20B 1.5B USD | 16.68 | NT$1.69 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.02 2.07 USD |
+1.96
|
CN¥9.75B 1.44B USD | CN¥24.43M 3.6M USD | CN¥13.30 1.96 USD | CN¥14.08 2.08 USD | CN¥9.75B 1.44B USD | 116.83 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.17 — |
+3.24
|
$1.28B — | $244.82K — | $31.27 — | $32.27 — | $1.28B — | 16.32 | $1.97 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥49.09M 7.24M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.39 0.5 USD |
+3.99
|
CN¥7.50B 1.11B USD | CN¥157.99M 23.31M USD | CN¥3.14 0.46 USD | CN¥3.42 0.5 USD | CN¥7.50B 1.11B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.43 1.98 USD |
+1.9
|
CN¥7.39B 1.09B USD | CN¥12.61M 1.86M USD | CN¥12.58 1.86 USD | CN¥13.57 2 USD | CN¥7.39B 1.09B USD | 89.53 | CN¥0.15 0.02 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.35 5.02 USD |
+2.77
|
€892.84M 1.03B USD | €463.00 534.46 USD | €4.26 4.92 USD | €4.37 5.04 USD | €892.84M 1.03B USD | 8.06 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.35 5.02 USD |
+1.88
|
€891.30M 1.03B USD | €128.23K 148.02K USD | €4.21 4.85 USD | €4.28 4.94 USD | €891.30M 1.03B USD | 72.41 | €0.06 0.07 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.18 2.09 USD |
-0.42
|
CN¥6.75B 995.33M USD | CN¥5.79M 854.32K USD | CN¥13.64 2.01 USD | CN¥14.22 2.1 USD | CN¥6.75B 995.33M USD | 19.42 | CN¥0.73 0.11 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥6.24B 921.15M USD | CN¥9.31M 1.37M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥6.24B 921.15M USD | 42.45 | CN¥0.11 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.50 0.81 USD |
+0.99
|
NT$28.52B 906.1M USD | NT$2.52M 80.23K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$28.52B 906.1M USD | 11.69 | NT$2.18 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥5.97B 881.03M USD | CN¥6.14M 906.4K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥5.97B 881.03M USD | 0 | -CN¥1.79 -0.2 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥5.85B 863.55M USD | CN¥31.39M 4.63M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥5.85B 863.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥5.71B 841.89M USD | CN¥23.84M 3.52M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥5.68B 837.8M USD | CN¥27.77M 4.1M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥5.68B 837.8M USD | 42.77 | CN¥0.09 0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹378.65 4.58 USD |
+0.49
|
₹68.66B 830.63M USD | ₹227.51K 2.75K USD | ₹369.00 4.46 USD | ₹380.20 4.6 USD | ₹68.66B 830.63M USD | 21.35 | ₹17.73 0.21 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥4.93B 727.38M USD | CN¥8.69M 1.28M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.30 2.66 USD |
+0.52
|
€599.25M 691.74M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €599.25M 691.74M USD | 3.06 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.14 1.2 USD |
+1.5
|
CN¥4.53B 668.58M USD | CN¥4.24M 625.47K USD | CN¥7.96 1.17 USD | CN¥8.14 1.2 USD | CN¥4.53B 668.58M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥4.50B 664.45M USD | CN¥39.86M 5.88M USD | CN¥7.39 1.09 USD | CN¥7.84 1.16 USD | CN¥4.50B 664.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.65 USD |
+0.44
|
€556.90M 642.85M USD | €230.11K 265.63K USD | €2.29 2.64 USD | €2.34 2.7 USD | €556.90M 642.85M USD | 0 | -€0.26 -0.3 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.05 15.22 USD |
+1.51
|
SAR 2.11B 562.42M USD | SAR 71.35K 19.04K USD | SAR 55.65 14.85 USD | SAR 57.40 15.31 USD | SAR 2.11B 562.42M USD | 19.01 | SAR 3.00 0.8 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.45 12.06 USD |
-2.79
|
€467.53M 539.68M USD | €63.06K 72.8K USD | €10.30 11.89 USD | €10.95 12.64 USD | €467.53M 539.68M USD | 12.01 | €0.87 1 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.23 0.92 USD |
-0.16
|
CN¥3.49B 514.82M USD | CN¥3.33M 491.32K USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥3.49B 514.82M USD | 20.09 | CN¥0.31 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.52 1.55 USD |
+1.74
|
CN¥3.47B 511.5M USD | CN¥13.04M 1.92M USD | CN¥10.09 1.49 USD | CN¥10.65 1.57 USD | CN¥3.47B 511.5M USD | 15.02 | CN¥0.70 0.1 USD | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.84 1.01 USD |
+4.27
|
CN¥3.20B 471.94M USD | CN¥10.58M 1.56M USD | CN¥6.41 0.95 USD | CN¥6.87 1.01 USD | CN¥3.20B 471.94M USD | 85.50 | CN¥0.08 0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$14.12B 448.55M USD | NT$1.59M 50.62K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
0
|
NT$13.23B 420.26M USD | NT$1.55M 49.22K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$13.23B 420.26M USD | 44.56 | NT$0.23 0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.69 2.32 USD |
+1.55
|
CN¥2.78B 409.54M USD | CN¥3.58M 528.15K USD | CN¥15.03 2.22 USD | CN¥15.83 2.34 USD | CN¥2.78B 409.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.30 1.96 USD |
+1.29
|
CN¥2.72B 401.6M USD | CN¥9.25M 1.36M USD | CN¥12.63 1.86 USD | CN¥13.42 1.98 USD | CN¥2.72B 401.6M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.27 4.34 USD |
+0.56
|
SAR 1.41B 376.17M USD | SAR 196.39K 52.39K USD | SAR 16.18 4.32 USD | SAR 16.46 4.39 USD | SAR 1.41B 376.17M USD | 54.23 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.78 2.03 USD |
+2.38
|
CN¥2.49B 366.77M USD | CN¥5.12M 755.5K USD | CN¥12.90 1.9 USD | CN¥13.93 2.06 USD | CN¥2.49B 366.77M USD | 1378.00 | CN¥0.01 0.001 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.25 4.24 USD |
+1.03
|
NOK 3.75B 360.12M USD | NOK 310.94K 29.83K USD | NOK 42.50 4.08 USD | NOK 44.40 4.26 USD | NOK 3.75B 360.12M USD | 39.15 | NOK 1.13 0.11 USD | ||
Clearwater Paper
CLW
US
|
$19.59 — |
+4.93
|
$315.89M — | $152.11K — | $18.79 — | $20.10 — | $315.89M — | 0 | -$5.27 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥6.00 0.89 USD |
+1.87
|
CN¥2.11B 311M USD | CN¥5.48M 808.93K USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥2.11B 311M USD | 200.00 | CN¥0.03 0.004 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.61 0.08 USD |
0
|
HK$1.79B 229.42M USD | HK$840.34K 107.45K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.00 -0.2 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.73B 220.63M USD | HK$510.00K 65.21K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.73B 220.63M USD | 7.04 | HK$0.23 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$1.65B 210.62M USD | HK$2.52M 322.28K USD | HK$0.56 0.07 USD | HK$0.59 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.00 -0.2 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹72.89 0.88 USD |
+2.17
|
₹14.49B 175.36M USD | ₹955.10K 11.56K USD | ₹70.14 0.85 USD | ₹74.99 0.91 USD | ₹14.49B 175.36M USD | 55.64 | ₹1.31 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
+1.73
|
THB 5.72B 160.95M USD | THB 297.04K 8.36K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €8.10K 9.35K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.81 0.18 USD |
-1.86
|
TRY 4.27B 134.11M USD | TRY 1.07M 33.48K USD | TRY 5.75 0.18 USD | TRY 5.94 0.19 USD | TRY 4.27B 134.11M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.05 0.22 USD |
-0.7
|
TRY 3.53B 110.7M USD | TRY 1.45M 45.63K USD | TRY 6.99 0.22 USD | TRY 7.14 0.22 USD | TRY 3.53B 110.7M USD | 0 | -TRY 0.09 -0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.28 0.35 USD |
-1.74
|
TRY 3.38B 106.27M USD | TRY 517.24K 16.24K USD | TRY 11.15 0.35 USD | TRY 11.58 0.36 USD | TRY 3.38B 106.27M USD | 0 | -TRY 1.56 -0.04 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.65 1.44 USD |
-0.7
|
PLN 391.48M 99.5M USD | PLN 29.33K 7.45K USD | PLN 5.63 1.43 USD | PLN 5.69 1.45 USD | PLN 391.48M 99.5M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 8.01 0.25 USD |
-0.62
|
TRY 3.12B 98.1M USD | TRY 954.25K 29.97K USD | TRY 7.86 0.25 USD | TRY 8.08 0.25 USD | TRY 3.12B 98.1M USD | 0 | -TRY 1.79 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.28 6.09 USD |
-0.38
|
€72.54M 83.73M USD | €15.13K 17.46K USD | €5.24 6.05 USD | €5.40 6.23 USD | €72.54M 83.73M USD | 5.38 | €0.98 1.13 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$553.28M 70.74M USD | HK$52.00K 6.65K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 20.80 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.69 0.26 USD |
+1.13
|
SEK 718.23M 70.11M USD | SEK 204.10K 19.92K USD | SEK 2.63 0.26 USD | SEK 2.72 0.27 USD | SEK 718.23M 70.11M USD | 0 | -SEK 1.34 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.16 0.19 USD |
-5.14
|
€11.01M 12.71M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.18 0.2 USD | €11.01M 12.71M USD | 0 | -€5.21 -6.01 USD | ||
Mercer
MERC
US
|
$0.19 — |
-2.97
|
$12.69M — | $897.76K — | $0.18 — | $0.21 — | $12.69M — | 0 | -$7.73 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.23 0.03 USD |
+2.7
|
HK$92.38M 11.81M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.38M 11.81M USD | 1.90 | HK$0.12 0.02 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.84M 7.37M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.84M 7.37M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.09 0.01 USD |
0
|
₹516.53M 6.25M USD | ₹164.03K 1.98K USD | ₹1.09 0.01 USD | ₹1.12 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
-0.67
|
$2.51M — | $145.68K — | $0.14 — | $0.15 — | $2.51M — | 0 | -$0.91 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.24 0.0029 USD |
-4
|
₹146.88M 1.78M USD | ₹915.08K 11.07K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹146.88M 1.78M USD | 12.00 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.30 — |
+0.27
|
$22.42B — | $6.63K — | $7.27 — | $7.28 — | $22.42B — | 730.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,950.00 16.49 USD |
+1.45
|
ARS 17.18T 20.31B USD | ARS 409.00 0.48 USD | ARS 13,870.00 16.39 USD | ARS 13,950.00 16.49 USD | ARS 17.18T 20.31B USD | 8.00 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.18 29.07 USD |
+3.07
|
€13.33B 15.38B USD | €5.00 5.77 USD | €24.62 28.42 USD | €25.18 29.07 USD | €13.33B 15.38B USD | 20.98 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
0
|
€13.25B 15.3B USD | €43.00 49.64 USD | €24.94 28.79 USD | €25.17 29.05 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.25 10.96 USD |
+1.08
|
SEK 97.58B 9.53B USD | SEK 12.85K 1.25K USD | SEK 111.90 10.92 USD | SEK 112.90 11.02 USD | SEK 97.58B 9.53B USD | 8.99 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.12 12.84 USD |
+2.35
|
€7.81B 9.02B USD | €0.00 0 USD | €10.86 12.53 USD | €11.18 12.9 USD | €7.81B 9.02B USD | 38.34 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.90 12.58 USD |
+3.32
|
€7.66B 8.84B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.90 12.58 USD | €7.66B 8.84B USD | 37.58 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.86 12.54 USD |
+1.73
|
€7.63B 8.8B USD | €235.00 271.27 USD | €10.86 12.54 USD | €10.86 12.54 USD | €7.63B 8.8B USD | 37.44 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.29 — |
0
|
$8.63B — | $6.00 — | $10.38 — | $10.38 — | $8.63B — | 36.14 | $0.34 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
+2.06
|
SEK 87.09B 8.5B USD | SEK 32.64K 3.19K USD | SEK 121.50 11.86 USD | SEK 124.50 12.15 USD | SEK 87.09B 8.5B USD | 39.24 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 322.90 31.52 USD |
+1.32
|
SEK 54.04B 5.28B USD | SEK 184.14K 17.97K USD | SEK 318.40 31.08 USD | SEK 324.00 31.63 USD | SEK 54.04B 5.28B USD | 10.41 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.28 32.64 USD |
+0.07
|
€4.34B 5.01B USD | €10.00 11.54 USD | €28.28 32.64 USD | €28.28 32.64 USD | €4.34B 5.01B USD | 17.89 | €1.58 1.82 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 321.00 31.33 USD |
+1.9
|
SEK 49.25B 4.81B USD | SEK 946.00 92.34 USD | SEK 316.00 30.85 USD | SEK 321.00 31.33 USD | SEK 49.25B 4.81B USD | 18.55 | SEK 17.30 1.69 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.72 5.45 USD |
+1.29
|
€4.01B 4.63B USD | €1.50K 1.73K USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.01B 4.63B USD | 13.48 | €0.35 0.4 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.78 — |
+4.63
|
$3.23B — | $8.00 — | $13.94 — | $14.14 — | $3.23B — | 6.34 | $2.17 — | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.58 0.67 USD |
-1.28
|
€2.72B 3.14B USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.72B 3.14B USD | 6.43 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
