Industria: Carta e prodotti cartacei Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
- Argentina (2)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (25)
- Danimarca (1)
- Finlandia (3)
- Francia (1)
- Germania (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israele (1)
- Italia (1)
- Giappone (19)
- Malaysia (3)
- Messico (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (4)
- Singapore (1)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (4)
- Suriname (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (5)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (264)
Carta e prodotti cartacei (269)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.52 3.75 USD |
-0.05
|
$128.55B 26.06B USD | $976.3K 197.88K USD | $18.35 3.72 USD | $18.55 3.76 USD | $128.55B 26.06B USD | 28.01 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.49 25.68 USD |
+1.73
|
$13.22B 14.45B USD | $94.51K 103.31K USD | $23.38 25.56 USD | $24.03 26.26 USD | $13.22B 14.45B USD | 9.17 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.66 — |
+1.83
|
$14.18B — | $13 — | $26.66 — | $26.66 — | $14.18B — | 41.01 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $23.48 25.67 USD |
+0.69
|
$12.38B 13.53B USD | $428.63K 468.55K USD | $23.34 25.51 USD | $24.02 26.26 USD | $12.38B 13.53B USD | 41.19 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $50.13 10.16 USD |
+0.1
|
$61.94B 12.55B USD | $1.39M 282.3K USD | $49.31 9.99 USD | $50.24 10.18 USD | $61.94B 12.55B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $8.93 — |
+1.54
|
$11.17B — | $233.01K — | $8.86 — | $8.96 — | $11.17B — | 0 | -$1 — | |
| Stora Enso Oyj 0CXC.IL | $8.29 9.06 USD |
+2.7
|
$7.27B 7.95B USD | $170.45K 186.32K USD | $8.26 9.03 USD | $8.58 9.38 USD | $7.27B 7.95B USD | 7.74 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.38 — |
+2.4
|
$7.61B — | $10.75K — | $9.38 — | $9.38 — | $7.61B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $9.4 10.28 USD |
+1.95
|
$6.75B 7.38B USD | $2.58K 2.82K USD | $9.3 10.17 USD | $9.54 10.43 USD | $6.75B 7.38B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.29 9.06 USD |
+1.52
|
$6.73B 7.35B USD | $668.44K 730.69K USD | $8.25 9.02 USD | $8.63 9.44 USD | $6.73B 7.35B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $90.15 8.8 USD |
+0.28
|
$72.65B 7.09B USD | $263.84K 25.75K USD | $90.15 8.8 USD | $94.8 9.25 USD | $72.65B 7.09B USD | 0 | -$1.42 -0.1 USD | |
| Mondi plc MONDY | $30.76 — |
+1.12
|
$6.82B — | $1.9K — | $30.76 — | $30.77 — | $6.82B — | 27.46 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $383 37.39 USD |
+1.22
|
$64.1B 6.26B USD | $1.23K 119.87 USD | $382 37.29 USD | $386.6 37.74 USD | $64.1B 6.26B USD | 12.35 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $382.4 37.33 USD |
-0.05
|
$60.13B 5.87B USD | $37.87K 3.7K USD | $381.6 37.25 USD | $390 38.07 USD | $60.13B 5.87B USD | 21.26 | $17.98 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
-0.99
|
$39.15B 5.44B USD | $22.26M 3.1M USD | $13.96 1.94 USD | $14.33 1.99 USD | $39.15B 5.44B USD | 12.85 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
+0.27
|
$22.64B 4.59B USD | $958.2K 194.21K USD | $3.65 0.74 USD | $3.7 0.75 USD | $22.64B 4.59B USD | 12.29 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.78 0.77 USD |
+0.27
|
$22.64B 4.59B USD | $170.1K 34.48K USD | $3.75 0.76 USD | $3.83 0.78 USD | $22.64B 4.59B USD | 12.59 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $660.7 4.46 USD |
-0.86
|
$617.94B 4.17B USD | $4.3M 29.05K USD | $658.1 4.44 USD | $667 4.5 USD | $617.94B 4.17B USD | 11.05 | $59.78 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $102.4 10 USD |
+2.09
|
$29B 2.83B USD | $7.32K 714.82 USD | $102.1 9.97 USD | $105.5 10.3 USD | $29B 2.83B USD | 10.60 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.4 3.72 USD |
+1.73
|
$2.42B 2.65B USD | $1.09M 1.19M USD | $3.34 3.65 USD | $3.43 3.75 USD | $2.42B 2.65B USD | 8.50 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.39 3.71 USD |
+2.32
|
$2.41B 2.64B USD | $4.74K 5.18K USD | $3.35 3.66 USD | $3.42 3.74 USD | $2.41B 2.64B USD | 6.78 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $102.2 9.98 USD |
+0.39
|
$25.42B 2.48B USD | $373.86K 36.49K USD | $101.7 9.93 USD | $106 10.35 USD | $25.42B 2.48B USD | 13.75 | $7.43 0.73 USD | |
| Sylvamo SLVM | $59.71 — |
+1.02
|
$2.43B — | $17.95K — | $59.48 — | $61.31 — | $2.43B — | 8.31 | $7.18 — | |
| Xianhe Co.,Ltd. 603733.SS | $21.07 2.93 USD |
+0.1
|
$14.87B 2.07B USD | $3.59M 498.94K USD | $20.65 2.87 USD | $21.1 2.93 USD | $14.87B 2.07B USD | 19.69 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.92 0.37 USD |
+2.1
|
$13.7B 1.75B USD | $2.54M 324.64K USD | $2.86 0.37 USD | $2.93 0.37 USD | $13.7B 1.75B USD | 13.90 | $0.21 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.18 18.78 USD |
+4.18
|
$1.37B 1.5B USD | $78.31K 85.6K USD | $16.54 18.08 USD | $17.25 18.86 USD | $1.37B 1.5B USD | 5.30 | $3.24 3.54 USD | |
| YFY Inc. 1907.TW | $27 0.86 USD |
+3.45
|
$44.83B 1.42B USD | $2.97M 94.23K USD | $26.1 0.83 USD | $27.3 0.87 USD | $44.83B 1.42B USD | 27.55 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.15 6.72 USD |
+0.75
|
$1.26B 1.38B USD | $1.18K 1.29K USD | $6.09 6.65 USD | $6.17 6.74 USD | $1.26B 1.38B USD | 11.38 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.14 6.71 USD |
+1.12
|
$1.26B 1.38B USD | $349.34K 381.88K USD | $6.08 6.65 USD | $6.18 6.75 USD | $1.26B 1.38B USD | 11.80 | $0.52 0.57 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.77 1.91 USD |
+1.62
|
$9.57B 1.33B USD | $108.85M 15.14M USD | $13.37 1.86 USD | $14.11 1.96 USD | $9.57B 1.33B USD | 0 | -$0.78 -0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.68 0.23 USD |
-0.59
|
$9.19B 1.28B USD | $68.08M 9.47M USD | $1.68 0.23 USD | $1.71 0.24 USD | $9.19B 1.28B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.07 0.26 USD |
-0.96
|
$8.89B 1.14B USD | $2.1M 268.64K USD | $2.06 0.26 USD | $2.08 0.27 USD | $8.89B 1.14B USD | 6.67 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-0.23
|
$7.58B 1.05B USD | $24.33M 3.38M USD | $4.28 0.6 USD | $4.35 0.6 USD | $7.58B 1.05B USD | 107.25 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,069 7.22 USD |
-0.37
|
$123.38B 832.88M USD | $552.5K 3.73K USD | $1,059 7.15 USD | $1,074 7.25 USD | $123.38B 832.88M USD | 3.97 | $269 1.82 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.84 3.1 USD |
+0.07
|
$739.62M 808.51M USD | $393 429.6 USD | $2.84 3.1 USD | $2.92 3.2 USD | $739.62M 808.51M USD | 3.78 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-1.15
|
$5.75B 799.28M USD | $7.05M 980.34K USD | $4.3 0.6 USD | $4.41 0.61 USD | $5.75B 799.28M USD | 43.00 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.82 3.08 USD |
-0.63
|
$684.81M 748.59M USD | $379.34K 414.67K USD | $2.81 3.07 USD | $2.87 3.14 USD | $684.81M 748.59M USD | 21.70 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.28 1.57 USD |
-0.27
|
$5.38B 747.98M USD | $1.53M 212.19K USD | $11.26 1.57 USD | $11.42 1.59 USD | $5.38B 747.98M USD | 16.34 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.01 0.42 USD |
-0.99
|
$5.27B 732.53M USD | $10.6M 1.47M USD | $3 0.42 USD | $3.06 0.43 USD | $5.27B 732.53M USD | 37.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.41 0.47 USD |
+0.89
|
$5.17B 719.21M USD | $28M 3.89M USD | $3.4 0.47 USD | $3.48 0.48 USD | $5.17B 719.21M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.99 1.53 USD |
-6.23
|
$5.1B 708.87M USD | $16.98M 2.36M USD | $10.88 1.51 USD | $11.55 1.61 USD | $5.1B 708.87M USD | 8.79 | $1.25 0.17 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.99 1.25 USD |
-0.99
|
$5.03B 700.08M USD | $2.37M 329.34K USD | $8.98 1.25 USD | $9.18 1.28 USD | $5.03B 700.08M USD | 59.93 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.13 0.3 USD |
-0.93
|
$4.8B 667.33M USD | $22.08M 3.07M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.8B 667.33M USD | 53.25 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.7 7.39 USD |
-0.72
|
$2.4B 640.43M USD | $213.18K 56.87K USD | $27.45 7.32 USD | $27.8 7.42 USD | $2.4B 640.43M USD | 0 | -$0.89 -0.2 USD | |
| JK Paper Limited JKPAPER.NS | $308.9 3.74 USD |
-1.84
|
$52.33B 633.09M USD | $332.02K 4.02K USD | $308.35 3.73 USD | $319.85 3.87 USD | $52.33B 633.09M USD | 11.16 | $27.66 0.33 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
+1.72
|
$19.67B 625.08M USD | $839.12K 26.66K USD | $17.5 0.56 USD | $17.85 0.57 USD | $19.67B 625.08M USD | 32.87 | $0.54 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $24.85 3.46 USD |
+10
|
$4.4B 611.24M USD | $24.43M 3.4M USD | $21.51 2.99 USD | $24.85 3.46 USD | $4.4B 611.24M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.48 0.48 USD |
-2.79
|
$4.38B 608.32M USD | $48.68M 6.77M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.38B 608.32M USD | 174.00 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.6 14.87 USD |
+0.74
|
$515.33M 563.33M USD | $401 438.35 USD | $13.5 14.76 USD | $13.65 14.92 USD | $515.33M 563.33M USD | 10.62 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.05 0.98 USD |
+1.29
|
$3.88B 539.17M USD | $10.58M 1.47M USD | $7.03 0.98 USD | $7.14 0.99 USD | $3.88B 539.17M USD | 37.10 | $0.19 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.76 0.24 USD |
+0.57
|
$3.6B 501.14M USD | $24.34M 3.38M USD | $1.72 0.24 USD | $1.77 0.25 USD | $3.6B 501.14M USD | 0 | -$3.04 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.5799 0.07 USD |
+1.75
|
$3.91B 500.11M USD | $36K 4.6K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.91B 500.11M USD | 0 | -$3.23 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
0
|
$3.84B 491.49M USD | $1.99M 254.29K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.84B 491.49M USD | 0 | -$3.23 -0.4 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.35 0.42 USD |
+4.71
|
$14.72B 467.82M USD | $1.53M 48.72K USD | $12.8 0.41 USD | $13.5 0.43 USD | $14.72B 467.82M USD | 0 | -$0.23 -0.007 USD | |
| Clearwater Paper CLW | $26.77 — |
+0.81
|
$435.08M — | $72.56K — | $26.37 — | $27.64 — | $435.08M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $9.67 1.34 USD |
-1.83
|
$3.1B 430.51M USD | $10.38M 1.44M USD | $9.65 1.34 USD | $10.07 1.4 USD | $3.1B 430.51M USD | 0 | -$0.11 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $49.95 1.59 USD |
+9.9
|
$12.99B 412.73M USD | $637.5K 20.26K USD | $45.45 1.44 USD | $49.95 1.59 USD | $12.99B 412.73M USD | 0 | -$0.08 -0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.12 0.71 USD |
-0.39
|
$2.97B 412.6M USD | $20.24M 2.81M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.97B 412.6M USD | 102.39 | $0.05 0.006 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.24 2.12 USD |
-4.15
|
$2.75B 382.25M USD | $25.34M 3.52M USD | $15.19 2.11 USD | $16.15 2.25 USD | $2.75B 382.25M USD | 22.41 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.04 1.81 USD |
+10.04
|
$2.67B 371.06M USD | $10.78M 1.5M USD | $11.85 1.65 USD | $13.04 1.81 USD | $2.67B 371.06M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.67 1.07 USD |
-1.03
|
$2.29B 318.59M USD | $4.81M 668.65K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.29B 318.59M USD | 18.70 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.65 0.65 USD |
+0.65
|
$2.17B 302.34M USD | $6.06M 841.95K USD | $4.62 0.64 USD | $4.7 0.65 USD | $2.17B 302.34M USD | 465.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.72 0.8 USD |
-0.69
|
$2.01B 279.4M USD | $5.53M 768.99K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.01B 279.4M USD | 47.66 | $0.12 0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.5 3.94 USD |
+1.31
|
$1.07B 272.97M USD | $35.26K 8.96K USD | $15.3 3.89 USD | $15.64 3.98 USD | $1.07B 272.97M USD | 5.98 | $2.59 0.66 USD | |
| Mercer MERC | $4.07 — |
-3.37
|
$272.04M — | $167.59K — | $3.95 — | $4.24 — | $272.04M — | 0 | -$1.27 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.36 0.48 USD |
+2.06
|
$7.69B 241.34M USD | $2.54M 79.83K USD | $15.09 0.47 USD | $15.6 0.49 USD | $7.69B 241.34M USD | 53.00 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.2 22.08 USD |
-0.98
|
$220.2M 240.71M USD | $6.11K 6.68K USD | $20.1 21.97 USD | $20.4 22.3 USD | $220.2M 240.71M USD | 9.52 | $2.12 2.32 USD | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
0
|
$143.88M 157.28M USD | $7.71K 8.43K USD | $1.09 1.19 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $18.96 1.82 USD |
+5.45
|
$1.61B 154.3M USD | $342.73K 32.88K USD | $18.02 1.73 USD | $18.86 1.81 USD | $1.61B 154.3M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.59 0.21 USD |
+2.65
|
$4.84B 152.11M USD | $2.43M 76.23K USD | $6.42 0.2 USD | $6.73 0.21 USD | $4.84B 152.11M USD | 54.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.83 0.47 USD |
+1.02
|
$4.46B 139.91M USD | $663.13K 20.83K USD | $14.75 0.46 USD | $15.2 0.48 USD | $4.46B 139.91M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.78 1 USD |
+0.57
|
$4.13B 129.74M USD | $353.9K 11.11K USD | $31 0.97 USD | $31.96 1 USD | $4.13B 129.74M USD | 0 | -$3.44 -0.1 USD | |
| Rottneros AB (publ) RROS.ST | $5.99 0.58 USD |
+0.34
|
$913.91M 89.21M USD | $41.39K 4.04K USD | $5.95 0.58 USD | $6.05 0.59 USD | $913.91M 89.21M USD | 46.07 | $0.13 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
0
|
$638.4M 81.63M USD | $82K 10.48K USD | $1.2 0.15 USD | $1.2 0.15 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.92 0.29 USD |
+1.4
|
$5.08B 61.43M USD | $321.69K 3.89K USD | $23.35 0.28 USD | $24.17 0.29 USD | $5.08B 61.43M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.82 3.08 USD |
0
|
$38.4M 41.98M USD | $5.02K 5.49K USD | $2.78 3.04 USD | $2.82 3.08 USD | $38.4M 41.98M USD | 9.72 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.76 0.56 USD |
0
|
$49.58M 36.79M USD | $26 19.29 USD | $0.75 0.55 USD | $0.77 0.57 USD | $49.58M 36.79M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.98 0.02 USD |
+2.06
|
$943.11M 11.41M USD | $166.97K 2.02K USD | $1.95 0.02 USD | $1.99 0.02 USD | $943.11M 11.41M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $20.2K 15.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
-3.03
|
$391.68M 4.74M USD | $544.24K 6.58K USD | $0.64 0.0077 USD | $0.68 0.0082 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
0
|
$3.92M 2.91M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.26 — |
+0.35
|
$2.6M — | $18.81K — | $0.26 — | $0.26 — | $2.6M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $350 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.4 — |
0
|
$19.45B — | $206 — | $6.5 — | $6.5 — | $19.45B — | 58.18 | $0.11 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $10,650 12.59 USD |
+0.71
|
$13.16T 15.56B USD | $243 0.29 USD | $10,575 12.5 USD | $10,675 12.62 USD | $13.16T 15.56B USD | 0 | -$1,158 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $26.26 — |
0
|
$13.93B — | $101 — | $30.55 — | $30.55 — | $13.93B — | 40.39 | $0.65 — | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.39 25.57 USD |
+1.12
|
$12.44B 13.59B USD | $45 49.19 USD | $23.3 25.47 USD | $23.63 25.83 USD | $12.44B 13.59B USD | 41.03 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $7.7 8.42 USD |
0
|
$9.63B 10.52B USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $9.63B 10.52B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.65 8.36 USD |
-1.92
|
$9.45B 10.33B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.45B 10.33B USD | 0 | -$0.87 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $90.95 8.88 USD |
-0.05
|
$79.07B 7.72B USD | $2.83K 276.54 USD | $90.6 8.84 USD | $92.75 9.05 USD | $79.07B 7.72B USD | 7.28 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.5B — | $135 — | $14.22 — | $14.22 — | $7.5B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUN.F | $8.46 9.24 USD |
+2.73
|
$6.81B 7.44B USD | $48 52.47 USD | $8.46 9.24 USD | $8.46 9.24 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}