Industria: Carta e prodotti cartacei Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
- Argentina (2)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (25)
- Danimarca (1)
- Finlandia (3)
- Francia (1)
- Germania (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israele (1)
- Italia (1)
- Giappone (19)
- Malaysia (3)
- Messico (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (4)
- Singapore (1)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (4)
- Suriname (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (5)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (264)
Carta e prodotti cartacei (269)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.43 3.94 USD |
0
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.39 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.99 27.31 USD |
+1.61
|
$14.06B 15.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.06B 15.37B USD | 9.75 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $28.1 — |
+0.68
|
$14.82B — | $755 — | $28.1 — | $28.16 — | $14.82B — | 43.23 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $24.85 27.16 USD |
+0.53
|
$13.1B 14.32B USD | $844.1K 922.72K USD | $24.6 26.89 USD | $25.06 27.39 USD | $13.1B 14.32B USD | 43.59 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.31 10.4 USD |
-2.75
|
$63.4B 12.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.4B 12.85B USD | 0 | -$5.74 -1.1 USD | |
| Suzano SUZ | $9.12 — |
-2.56
|
$11.44B — | $2.74M — | $9.05 — | $9.23 — | $11.44B — | 0 | -$0.99 — | |
| Stora Enso Oyj 0CXC.IL | $9.01 9.85 USD |
+1.9
|
$7.91B 8.65B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $7.91B 8.65B USD | 8.42 | $1.07 1.17 USD | |
| Stora Enso Oyj STEAV.HE | $10.05 10.99 USD |
+3.4
|
$7.48B 8.18B USD | $4.38K 4.79K USD | $9.56 10.45 USD | $10.05 10.99 USD | $7.48B 8.18B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj SEOAY | $10.15 — |
+1.3
|
$8.16B — | $1.29K — | $10.07 — | $10.2 — | $8.16B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.99 9.83 USD |
-0.33
|
$7.21B 7.89B USD | $1.6M 1.75M USD | $8.96 9.79 USD | $9.12 9.97 USD | $7.21B 7.89B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $97.95 9.56 USD |
+0.15
|
$78.44B 7.66B USD | $125.53K 12.25K USD | $97.5 9.52 USD | $99 9.66 USD | $78.44B 7.66B USD | 0 | -$1.41 -0.1 USD | |
| Mondi plc MONDY | $32.58 — |
+0.12
|
$7.18B — | $244 — | $32.58 — | $32.85 — | $7.18B — | 29.08 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $403.8 39.42 USD |
+1.15
|
$67.58B 6.6B USD | $168 16.4 USD | $0 0 USD | $0 0 USD | $67.58B 6.6B USD | 13.02 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $401.4 39.18 USD |
-0.45
|
$63.11B 6.16B USD | $138.77K 13.55K USD | $399.8 39.03 USD | $405.6 39.59 USD | $63.11B 6.16B USD | 22.17 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.17 1.97 USD |
-0.14
|
$39.65B 5.51B USD | $8.13M 1.13M USD | $14.12 1.96 USD | $14.28 1.99 USD | $39.65B 5.51B USD | 13.00 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $4.02 0.81 USD |
+0.5
|
$23.83B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83B 4.83B USD | 13.86 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.85 0.78 USD |
+0.26
|
$23.77B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.77B 4.82B USD | 13.27 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $677.6 4.57 USD |
+0.01
|
$627.93B 4.24B USD | $1.16M 7.81K USD | $674.8 4.56 USD | $680.2 4.59 USD | $627.93B 4.24B USD | 14.30 | $47.36 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $106.9 10.43 USD |
+0.33
|
$30.27B 2.96B USD | $7 0.68 USD | $0 0 USD | $0 0 USD | $30.27B 2.96B USD | 11.06 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.52 3.85 USD |
-0.28
|
$2.56B 2.8B USD | $637.8K 697.2K USD | $3.49 3.82 USD | $3.54 3.87 USD | $2.56B 2.8B USD | 9.25 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.54 3.87 USD |
-0.31
|
$2.51B 2.75B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 7.07 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $107.1 10.45 USD |
-0.93
|
$26.64B 2.6B USD | $194.37K 18.97K USD | $106.3 10.38 USD | $108.8 10.62 USD | $26.64B 2.6B USD | 14.41 | $7.43 0.73 USD | |
| Sylvamo SLVM | $55.58 — |
+2.57
|
$2.26B — | $268.36K — | $54.32 — | $55.68 — | $2.26B — | 8.16 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.37 2.83 USD |
+0.15
|
$14.38B 2B USD | $6.4K 889.88 USD | $20.4 2.84 USD | $20.4 2.84 USD | $14.38B 2B USD | 19.03 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
0
|
$14.31B 1.83B USD | $7K 895.04 USD | $3.05 0.39 USD | $3.05 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.74 19.39 USD |
-1.44
|
$1.45B 1.59B USD | $27.21K 29.74K USD | $17.68 19.33 USD | $18 19.68 USD | $1.45B 1.59B USD | 6.09 | $2.91 3.18 USD | |
| YFY Inc. 1907.TW | $27.25 0.87 USD |
+0.74
|
$46.08B 1.46B USD | $108.07K 3.43K USD | $27.15 0.86 USD | $27.3 0.87 USD | $46.08B 1.46B USD | 37.84 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.36 5.86 USD |
-2.55
|
$1.23B 1.34B USD | $972.5K 1.06M USD | $5.36 5.86 USD | $5.49 6 USD | $1.23B 1.34B USD | 11.91 | $0.45 0.49 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.52B 1.32B USD | $118.5K 16.48K USD | $1.73 0.24 USD | $1.73 0.24 USD | $9.52B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.39 5.89 USD |
-5.44
|
$1.11B 1.21B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 9.98 | $0.54 0.59 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.13 1.69 USD |
-1.38
|
$8.55B 1.19B USD | $154.4K 21.47K USD | $12.01 1.67 USD | $12.35 1.72 USD | $8.55B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
+0.48
|
$9.06B 1.16B USD | $2.5M 319.4K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
0
|
$7.75B 1.08B USD | $12.21M 1.7M USD | $4.34 0.6 USD | $4.41 0.61 USD | $7.75B 1.08B USD | 109.50 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $36.91 5.13 USD |
-0.67
|
$6.57B 914.04M USD | $959.7K 133.44K USD | $36.91 5.13 USD | $36.91 5.13 USD | $6.57B 914.04M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.53 0.63 USD |
-0.66
|
$6.1B 847.61M USD | $11K 1.53K USD | $4.53 0.63 USD | $4.53 0.63 USD | $6.1B 847.61M USD | 45.30 | $0.1 0.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,054 7.11 USD |
+0.09
|
$121.65B 821.19M USD | $65.9K 444.84 USD | $1,047 7.07 USD | $1,060 7.16 USD | $121.65B 821.19M USD | 26.76 | $39.38 0.27 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.14 USD |
+0.63
|
$748.74M 818.47M USD | $3.96K 4.33K USD | $0 0 USD | $0 0 USD | $748.74M 818.47M USD | 3.83 | $0.75 0.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
-2.04
|
$698.4M 763.44M USD | $372.14K 406.8K USD | $2.88 3.14 USD | $2.94 3.21 USD | $698.4M 763.44M USD | 22.13 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.38 1.58 USD |
+0.53
|
$5.43B 754.61M USD | $15.5K 2.16K USD | $11.4 1.59 USD | $11.4 1.59 USD | $5.43B 754.61M USD | 16.49 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
+0.98
|
$5.41B 752M USD | $15.4K 2.14K USD | $3.09 0.43 USD | $3.09 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| JK Paper Limited JKPAPER.NS | $366.35 4.43 USD |
-1.11
|
$62.08B 751.03M USD | $235.09K 2.84K USD | $363.4 4.4 USD | $371.95 4.5 USD | $62.08B 751.03M USD | 16.00 | $22.89 0.28 USD | |
| SDHT 600308.SS | $3.56 0.49 USD |
+0.56
|
$5.4B 750.84M USD | $92.2K 12.82K USD | $3.56 0.49 USD | $3.56 0.49 USD | $5.4B 750.84M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.29 1.29 USD |
+0.32
|
$5.2B 723.44M USD | $5.1K 709.12 USD | $9.17 1.28 USD | $9.33 1.3 USD | $5.2B 723.44M USD | 61.93 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+1.83
|
$5.02B 698.66M USD | $158.5K 22.04K USD | $2.23 0.31 USD | $2.23 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.78 1.5 USD |
-0.19
|
$5.01B 696.61M USD | $118.4K 16.46K USD | $10.84 1.51 USD | $10.84 1.51 USD | $5.01B 696.61M USD | 12.53 | $0.86 0.12 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.4 7.58 USD |
-3.57
|
$2.46B 656.62M USD | $623.17K 166.24K USD | $27.95 7.46 USD | $29.45 7.86 USD | $2.46B 656.62M USD | 0 | -$0.62 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.64 0.51 USD |
-0.27
|
$4.59B 638.04M USD | $782.8K 108.84K USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.59B 638.04M USD | 182.00 | $0.02 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $17.85 0.57 USD |
-1.38
|
$20.06B 637.41M USD | $916.78K 29.13K USD | $17.85 0.57 USD | $18.3 0.58 USD | $20.06B 637.41M USD | 48.24 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.3 15.63 USD |
-1.38
|
$541.73M 592.19M USD | $7.24K 7.91K USD | $14 15.3 USD | $14.55 15.91 USD | $541.73M 592.19M USD | 11.17 | $1.28 1.4 USD | |
| Shihlin Paper Corporation 1903.TW | $64.2 2.04 USD |
-0.62
|
$18.53B 588.78M USD | $2.08M 66.04K USD | $62.7 1.99 USD | $65 2.07 USD | $18.53B 588.78M USD | 0 | -$0.1 -0.003 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.48 1.04 USD |
+1.36
|
$4.11B 572.06M USD | $28.16M 3.92M USD | $7.34 1.02 USD | $7.59 1.06 USD | $4.11B 572.06M USD | 35.61 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.05 0.29 USD |
+3.54
|
$4.04B 561.47M USD | $461.6K 64.18K USD | $1.98 0.28 USD | $2.07 0.29 USD | $4.04B 561.47M USD | 0 | -$3.04 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+4.55
|
$4.39B 561.22M USD | $1.68M 214.36K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.39B 561.22M USD | 0 | -$3.3 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.54 0.07 USD |
+3.85
|
$4.39B 561.22M USD | $858.7K 109.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.39B 561.22M USD | 0 | -$3.3 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $20 2.78 USD |
+14.42
|
$3.61B 501.65M USD | $4.46M 619.52K USD | $17.74 2.47 USD | $20.98 2.92 USD | $3.61B 501.65M USD | 29.41 | $0.68 0.09 USD | |
| Clearwater Paper CLW | $30.3 — |
+4.74
|
$492.54M — | $201.59K — | $29.26 — | $30.32 — | $492.54M — | 0 | -$4.87 — | |
| Chung Hwa Pulp Corporation 1905.TW | $13.65 0.43 USD |
+0.37
|
$15.33B 487.13M USD | $110.25K 3.5K USD | $13.65 0.43 USD | $13.75 0.44 USD | $15.33B 487.13M USD | 0 | -$0.58 -0.01 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
+5.26
|
$3.2B 445.2M USD | $13.57M 1.89M USD | $9.51 1.32 USD | $10.12 1.41 USD | $3.2B 445.2M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.4 0.75 USD |
+0.37
|
$3.13B 435.16M USD | $22.03M 3.06M USD | $5.35 0.74 USD | $5.43 0.76 USD | $3.13B 435.16M USD | 108.00 | $0.05 0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.4 1.86 USD |
-1.54
|
$2.79B 387.28M USD | $11.1K 1.54K USD | $13.44 1.87 USD | $13.44 1.87 USD | $2.79B 387.28M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.14 1.13 USD |
+0.37
|
$2.43B 338.11M USD | $6.68M 928.14K USD | $8.07 1.12 USD | $8.22 1.14 USD | $2.43B 338.11M USD | 19.85 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.94 0.69 USD |
+1.23
|
$2.31B 321.2M USD | $7.51M 1.04M USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.31B 321.2M USD | 494.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.12 0.85 USD |
+0.82
|
$2.15B 298.94M USD | $4.2K 583.98 USD | $6.13 0.85 USD | $6.13 0.85 USD | $2.15B 298.94M USD | 51.00 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.22 0.54 USD |
+0.41
|
$8.61B 270.39M USD | $3.91M 122.73K USD | $17.05 0.54 USD | $17.45 0.55 USD | $8.61B 270.39M USD | 287.00 | $0.06 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
-1.12
|
$1.89B 241.06M USD | $32K 4.09K USD | $1.73 0.22 USD | $1.79 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| Mercer MERC | $3.56 — |
-0.28
|
$238.73M — | $459.36K — | $3.5 — | $3.63 — | $238.73M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
-1.76
|
$212.57M 232.37M USD | $5.19K 5.67K USD | $19.45 21.26 USD | $19.85 21.7 USD | $212.57M 232.37M USD | 9.19 | $2.12 2.32 USD | |
| Arctic Paper S.A. ATC.WA | $11.86 3.01 USD |
-1
|
$821.75M 208.87M USD | $70.95K 18.03K USD | $11.7 2.97 USD | $12 3.05 USD | $821.75M 208.87M USD | 13.95 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $22.5 2.16 USD |
+1.58
|
$1.91B 183.11M USD | $223.06K 21.4K USD | $21.65 2.08 USD | $22.65 2.17 USD | $1.91B 183.11M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
-0.46
|
$143.88M 157.28M USD | $15.18K 16.6K USD | $1.08 1.18 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.78 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.75 0.21 USD |
+0.45
|
$4.96B 155.81M USD | $3.48M 109.39K USD | $6.61 0.21 USD | $6.89 0.22 USD | $4.96B 155.81M USD | 56.25 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.32 0.45 USD |
-1.85
|
$4.3B 134.91M USD | $780.45K 24.51K USD | $14.29 0.45 USD | $14.62 0.46 USD | $4.3B 134.91M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.58 0.99 USD |
-2.05
|
$4.19B 131.62M USD | $235.98K 7.41K USD | $31.54 0.99 USD | $32.28 1.01 USD | $4.19B 131.62M USD | 0 | -$4.38 -0.1 USD | |
| Q P GROUP 1412.HK | $1.38 0.18 USD |
0
|
$734.16M 93.87M USD | $68K 8.69K USD | $1.37 0.18 USD | $1.38 0.18 USD | $734.16M 93.87M USD | 5.75 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.46 0.36 USD |
+0.27
|
$6.25B 75.63M USD | $511.36K 6.19K USD | $29.06 0.35 USD | $29.98 0.36 USD | $6.25B 75.63M USD | 0 | -$2.03 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $4.64 0.45 USD |
-3.03
|
$707.17M 69.03M USD | $160.28K 15.64K USD | $4.6 0.45 USD | $4.82 0.47 USD | $707.17M 69.03M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3.04 3.32 USD |
+1.33
|
$42.14M 46.06M USD | $6.7K 7.32K USD | $2.98 3.26 USD | $3.04 3.32 USD | $42.14M 46.06M USD | 9.80 | $0.31 0.34 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6199 0.08 USD |
+5.08
|
$279M 35.67M USD | $75K 9.59K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $279M 35.67M USD | 5.63 | $0.11 0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
-6.58
|
$46.32M 34.37M USD | $9.95K 7.38K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.09 0.03 USD |
-0.48
|
$995.12M 12.04M USD | $413.81K 5.01K USD | $2.05 0.02 USD | $2.11 0.03 USD | $995.12M 12.04M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
-1.56
|
$385.56M 4.66M USD | $1.9M 22.97K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2099 — |
+2.17
|
$3.51M — | $1.8M — | $0.1799 — | $0.2099 — | $3.51M — | 0 | -$0.98 — | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $70 51.94 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.79 — |
-4.63
|
$20.64B — | $1.86K — | $7.12 — | $7.12 — | $20.64B — | 67.90 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $10,625 12.56 USD |
-1.85
|
$13.13T 15.52B USD | $1 0 USD | $10,625 12.56 USD | $10,625 12.56 USD | $13.13T 15.52B USD | 0 | -$1,148 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $28.13 — |
-7.92
|
$14.83B — | $101 — | $30.55 — | $30.55 — | $14.83B — | 41.36 | $0.68 — | |
| UPM-Kymmene Oyj RPL.F | $24.92 27.24 USD |
+0.4
|
$13.14B 14.36B USD | $900 983.82 USD | $24.92 27.24 USD | $24.92 27.24 USD | $13.14B 14.36B USD | 43.71 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+0.61
|
$10.26B 11.21B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.26B 11.21B USD | 0 | -$0.91 -0.9 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
-3.03
|
$9.89B 10.81B USD | $0 0 USD | $8 8.75 USD | $8.3 9.07 USD | $9.89B 10.81B USD | 0 | -$0.9 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $97.83 9.55 USD |
+1.77
|
$85.04B 8.3B USD | $875 85.41 USD | $0 0 USD | $0 0 USD | $85.04B 8.3B USD | 7.83 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.23B — | $135 — | $14.22 — | $14.22 — | $8.23B — | 0 | -$0.15 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}