Industria: Carta e prodotti cartacei Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
- Argentina (2)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (25)
- Danimarca (1)
- Finlandia (3)
- Francia (1)
- Germania (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israele (1)
- Italia (1)
- Giappone (19)
- Malaysia (3)
- Messico (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (4)
- Singapore (1)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (4)
- Suriname (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (5)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (264)
Carta e prodotti cartacei (269)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.68 3.79 USD |
-0.27
|
$128.28B 26B USD | $70.6K 14.31K USD | $18.65 3.78 USD | $18.79 3.81 USD | $128.28B 26B USD | 28.26 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj UPMMY | $28.37 — |
+1.08
|
$15.04B — | $3.6K — | $28.3 — | $28.42 — | $15.04B — | 42.34 | $0.67 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.98 26.21 USD |
-1.48
|
$13.5B 14.75B USD | $18.58K 20.31K USD | $23.92 26.15 USD | $24.28 26.54 USD | $13.5B 14.75B USD | 9.36 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.95 26.18 USD |
-1.48
|
$12.63B 13.81B USD | $235.17K 257.07K USD | $23.91 26.14 USD | $24.27 26.53 USD | $12.63B 13.81B USD | 42.01 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $49.76 10.09 USD |
-0.18
|
$61.5B 12.46B USD | $95.7K 19.4K USD | $49.62 10.06 USD | $50.06 10.15 USD | $61.5B 12.46B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $8.92 — |
-0.94
|
$11.25B — | $35.36K — | $8.89 — | $8.93 — | $11.25B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.34 10.21 USD |
-1.26
|
$8.2B 8.96B USD | $682.53K 746.1K USD | $9.31 10.18 USD | $9.5 10.38 USD | $8.2B 8.96B USD | 8.72 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.18 — |
+2.38
|
$8.85B — | $1.3K — | $11.05 — | $11.18 — | $8.85B — | 0 | -$0.15 — | |
| Stora Enso Oyj STE-R.ST | $104.2 10.17 USD |
-1.42
|
$81.02B 7.91B USD | $90.57K 8.84K USD | $103.8 10.13 USD | $105.4 10.29 USD | $81.02B 7.91B USD | 0 | -$1.45 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.74 10.65 USD |
-1.42
|
$7.19B 7.86B USD | $3.42K 3.74K USD | $9.66 10.56 USD | $9.9 10.82 USD | $7.19B 7.86B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.33 10.2 USD |
-1.52
|
$7.18B 7.85B USD | $360.4K 393.96K USD | $9.31 10.17 USD | $9.47 10.36 USD | $7.18B 7.85B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $33.09 — |
+1.63
|
$7.29B — | $855 — | $32.85 — | $33.09 — | $7.29B — | 28.77 | $1.15 — | |
| Holmen AB (publ) HOLM-B.ST | $376.8 36.78 USD |
-0.89
|
$57.41B 5.6B USD | $12.07K 1.18K USD | $375.8 36.68 USD | $380.2 37.11 USD | $57.41B 5.6B USD | 20.81 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.61 1.89 USD |
+0.29
|
$38.03B 5.29B USD | $19.7M 2.74M USD | $13.48 1.87 USD | $13.79 1.92 USD | $38.03B 5.29B USD | 12.48 | $1.09 0.15 USD | |
| Oji Holdings Corporation 3861.T | $756.7 5.11 USD |
+0.37
|
$698.67B 4.72B USD | $5.28M 35.64K USD | $751.5 5.07 USD | $762.9 5.15 USD | $698.67B 4.72B USD | 15.98 | $47.34 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.72 0.75 USD |
-0.27
|
$22.89B 4.64B USD | $92.6K 18.77K USD | $3.71 0.75 USD | $3.74 0.76 USD | $22.89B 4.64B USD | 12.82 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.82 0.77 USD |
-0.78
|
$22.77B 4.61B USD | $8K 1.62K USD | $3.81 0.77 USD | $3.85 0.78 USD | $22.77B 4.61B USD | 13.17 | $0.29 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $96.55 9.42 USD |
-1.68
|
$27.34B 2.67B USD | $7.89K 769.87 USD | $96.3 9.4 USD | $97.35 9.5 USD | $27.34B 2.67B USD | 9.99 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.31 3.62 USD |
+1.04
|
$2.38B 2.6B USD | $910.23K 995.01K USD | $3.27 3.57 USD | $3.36 3.67 USD | $2.38B 2.6B USD | 8.71 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
+0.98
|
$2.36B 2.57B USD | $8.58K 9.38K USD | $3.27 3.57 USD | $3.35 3.66 USD | $2.36B 2.57B USD | 6.62 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $96.55 9.42 USD |
-1.63
|
$24.01B 2.34B USD | $41.81K 4.08K USD | $96.3 9.4 USD | $98.15 9.58 USD | $24.01B 2.34B USD | 12.99 | $7.43 0.73 USD | |
| Sylvamo SLVM | $51.87 — |
-2.15
|
$2.11B — | $5.09K — | $51.85 — | $52.2 — | $2.11B — | 7.61 | $6.81 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.43 0.44 USD |
+1.78
|
$16.09B 2.06B USD | $7.56M 966.52K USD | $3.37 0.43 USD | $3.46 0.44 USD | $16.09B 2.06B USD | 15.59 | $0.22 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.27 2.82 USD |
-0.73
|
$14.31B 1.99B USD | $2.25M 312.78K USD | $20.22 2.81 USD | $20.5 2.85 USD | $14.31B 1.99B USD | 18.94 | $1.07 0.15 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.3 18.91 USD |
-0.23
|
$1.38B 1.51B USD | $8.18K 8.94K USD | $17.18 18.78 USD | $17.36 18.98 USD | $1.38B 1.51B USD | 5.94 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.93 0.27 USD |
-1.03
|
$10.56B 1.47B USD | $137.24M 19.08M USD | $1.92 0.27 USD | $1.96 0.27 USD | $10.56B 1.47B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.36 0.3 USD |
-0.42
|
$10.14B 1.3B USD | $7.11M 909.61K USD | $2.36 0.3 USD | $2.41 0.31 USD | $10.14B 1.3B USD | 7.61 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.96 1.8 USD |
+1.49
|
$9.01B 1.25B USD | $34.82M 4.84M USD | $12.77 1.78 USD | $13.08 1.82 USD | $9.01B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| YFY Inc. 1907.TW | $22.65 0.72 USD |
-3.62
|
$37.61B 1.19B USD | $1.41M 44.72K USD | $22.55 0.72 USD | $23.25 0.74 USD | $37.61B 1.19B USD | 31.45 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.9 5.36 USD |
-0.2
|
$1.03B 1.12B USD | $133.69K 146.14K USD | $4.88 5.33 USD | $4.94 5.39 USD | $1.03B 1.12B USD | 10.88 | $0.45 0.49 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
-0.22
|
$7.96B 1.11B USD | $18.15M 2.52M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.92 5.37 USD |
-0.1
|
$1.01B 1.1B USD | $46.92K 51.29K USD | $4.89 5.34 USD | $4.93 5.39 USD | $1.01B 1.1B USD | 9.10 | $0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.56 0.63 USD |
-0.22
|
$6.1B 847.61M USD | $9.96M 1.38M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.1B 847.61M USD | 45.60 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
+0.66
|
$752.65M 822.74M USD | $17.34K 18.96K USD | $2.83 3.1 USD | $2.95 3.22 USD | $752.65M 822.74M USD | 3.85 | $0.75 0.82 USD | |
| JK Paper Limited JKPAPER.NS | $391.25 4.73 USD |
-0.94
|
$66.81B 808.25M USD | $367.51K 4.45K USD | $385.25 4.66 USD | $397.25 4.81 USD | $66.81B 808.25M USD | 17.07 | $22.91 0.28 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.75 1.63 USD |
+0.17
|
$5.6B 779.14M USD | $3.28M 455.81K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.6B 779.14M USD | 17.02 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.19 0.44 USD |
+0.31
|
$5.58B 776.33M USD | $18.34M 2.55M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.58B 776.33M USD | 39.87 | $0.08 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.9 3.17 USD |
+0.28
|
$702.76M 768.22M USD | $160.73K 175.7K USD | $2.88 3.15 USD | $2.9 3.17 USD | $702.76M 768.22M USD | 22.27 | $0.13 0.14 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.25 1.29 USD |
+2.66
|
$5.36B 745.42M USD | $132.42M 18.41M USD | $8.88 1.23 USD | $9.38 1.3 USD | $5.36B 745.42M USD | 185.00 | $0.05 0.006 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-0.56
|
$5.35B 744.51M USD | $12.34M 1.72M USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
-0.87
|
$5.16B 717.46M USD | $41.84M 5.82M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.1 1.27 USD |
-0.55
|
$5.1B 708.64M USD | $4.53M 630.55K USD | $9.09 1.26 USD | $9.19 1.28 USD | $5.1B 708.64M USD | 60.66 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.05 1.26 USD |
-0.66
|
$5.04B 700.48M USD | $3.6M 500.7K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.04B 700.48M USD | 12.56 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.98 0.55 USD |
-0.5
|
$5B 695.74M USD | $72.76M 10.12M USD | $3.95 0.55 USD | $4.04 0.56 USD | $5B 695.74M USD | 199.00 | $0.02 0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.88 7.97 USD |
+1.98
|
$2.59B 690.84M USD | $448.93K 119.76K USD | $29.18 7.78 USD | $29.88 7.97 USD | $2.59B 690.84M USD | 0 | -$0.62 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.53 3.83 USD |
-1.64
|
$4.87B 677.16M USD | $11.82M 1.64M USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.87B 677.16M USD | 0 | -$0.68 -0.09 USD | |
| Cheng Loong Corporation 1904.TW | $18.1 0.58 USD |
-0.82
|
$20.06B 637.4M USD | $628.7K 19.98K USD | $18.05 0.57 USD | $18.4 0.58 USD | $20.06B 637.4M USD | 48.91 | $0.37 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $25.02 3.48 USD |
+4.95
|
$4.51B 627.56M USD | $27.88M 3.88M USD | $23.85 3.32 USD | $25.15 3.5 USD | $4.51B 627.56M USD | 36.79 | $0.68 0.09 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.35 15.69 USD |
-1.71
|
$544.44M 595.15M USD | $2.84K 3.1K USD | $14.35 15.69 USD | $14.7 16.07 USD | $544.44M 595.15M USD | 11.21 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.64 1.06 USD |
-0.26
|
$4.2B 584.29M USD | $8.66M 1.2M USD | $7.57 1.05 USD | $7.69 1.07 USD | $4.2B 584.29M USD | 36.38 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.7299 0.09 USD |
+4.29
|
$4.49B 574.1M USD | $2.43M 310.77K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.49B 574.1M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+1.04
|
$3.98B 553.3M USD | $21.25M 2.95M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.98B 553.3M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.31B 550.51M USD | $4.92M 629.23K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $4.31B 550.51M USD | 0 | -$3.33 -0.4 USD | |
| Clearwater Paper CLW | $29.76 — |
-0.8
|
$483.77M — | $1.26K — | $29.76 — | $29.76 — | $483.77M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $10.51 1.46 USD |
+5.1
|
$3.37B 467.93M USD | $18.08M 2.51M USD | $10.35 1.44 USD | $10.85 1.51 USD | $3.37B 467.93M USD | 0 | -$0.11 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $54.9 1.74 USD |
-0.72
|
$14.28B 453.63M USD | $484.38K 15.39K USD | $54.9 1.74 USD | $56.8 1.8 USD | $14.28B 453.63M USD | 0 | -$0.1 -0.003 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.62 2.03 USD |
-0.2
|
$2.99B 416.02M USD | $7.87M 1.09M USD | $14.47 2.01 USD | $14.8 2.06 USD | $2.99B 416.02M USD | 0 | -$1.13 -0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.6 0.37 USD |
-0.43
|
$12.79B 406.5M USD | $728.02K 23.13K USD | $11.55 0.37 USD | $11.8 0.37 USD | $12.79B 406.5M USD | 0 | -$0.58 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.28 0.73 USD |
-3.12
|
$2.47B 343.31M USD | $16.94M 2.36M USD | $5.22 0.73 USD | $5.46 0.76 USD | $2.47B 343.31M USD | 528.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.19 1.14 USD |
-0.49
|
$2.45B 340.18M USD | $4.55M 633.11K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.45B 340.18M USD | 19.97 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.45 0.9 USD |
-0.31
|
$2.27B 315.06M USD | $6.59M 916.28K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.27B 315.06M USD | 53.75 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.51 0.49 USD |
+0.06
|
$9.79B 307.49M USD | $8.74M 274.34K USD | $15.47 0.49 USD | $15.88 0.5 USD | $9.79B 307.49M USD | 258.50 | $0.06 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.95 0.25 USD |
+1.04
|
$2.08B 265.57M USD | $78K 9.97K USD | $1.95 0.25 USD | $1.98 0.25 USD | $2.08B 265.57M USD | 6.96 | $0.28 0.04 USD | |
| Mercer MERC | $3.91 — |
-2.38
|
$261.13M — | $20.64K — | $3.9 — | $4 — | $261.13M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.49
|
$224.55M 245.46M USD | $621 678.84 USD | $20.3 22.19 USD | $20.7 22.63 USD | $224.55M 245.46M USD | 10.96 | $1.86 2.03 USD | |
| Arctic Paper S.A. ATC.WA | $12.14 3.09 USD |
-0.98
|
$841.15M 213.8M USD | $68.88K 17.51K USD | $12.02 3.06 USD | $12.5 3.18 USD | $841.15M 213.8M USD | 14.28 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $22 2.11 USD |
+1.38
|
$1.89B 181.11M USD | $49.83K 4.78K USD | $21.8 2.09 USD | $22.15 2.12 USD | $1.89B 181.11M USD | 129.41 | $0.17 0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.31 0.23 USD |
+0.69
|
$5.45B 171.29M USD | $4.55M 142.89K USD | $7.23 0.23 USD | $7.41 0.23 USD | $5.45B 171.29M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.07 0.54 USD |
-1.33
|
$5.13B 161.1M USD | $728.18K 22.87K USD | $16.95 0.53 USD | $17.5 0.55 USD | $5.13B 161.1M USD | 0 | -$0.01 -0.0003 USD | |
| Grigeo Group AB GRG1L.VS | $1.05 1.15 USD |
+0.48
|
$140.61M 153.71M USD | $8.05K 8.8K USD | $1.05 1.15 USD | $1.06 1.16 USD | $140.61M 153.71M USD | 6.56 | $0.16 0.17 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.2 1.04 USD |
+0.3
|
$4.32B 135.54M USD | $634.44K 19.92K USD | $32.76 1.03 USD | $33.74 1.06 USD | $4.32B 135.54M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.41 0.18 USD |
-2.76
|
$750.12M 95.91M USD | $158K 20.2K USD | $1.41 0.18 USD | $1.45 0.19 USD | $750.12M 95.91M USD | 5.87 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.9 0.36 USD |
-0.57
|
$6.35B 76.81M USD | $675.5K 8.17K USD | $29.5 0.36 USD | $30.25 0.37 USD | $6.35B 76.81M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.9 0.28 USD |
-0.52
|
$516.6M 50.43M USD | $212.43K 20.74K USD | $2.83 0.28 USD | $2.96 0.29 USD | $516.6M 50.43M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
-2.05
|
$39.29M 42.95M USD | $1.6K 1.75K USD | $2.86 3.13 USD | $2.94 3.21 USD | $39.29M 42.95M USD | 9.22 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
0
|
$45.01M 33.4M USD | $12 8.9 USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
-1.67
|
$251.87M 32.2M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $251.87M 32.2M USD | 5.36 | $0.11 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $123.21M 17.13M USD | $0.1799 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
+0.46
|
$1.08B 13.02M USD | $238.09K 2.88K USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+15.79
|
$15.46M 11.59M USD | $2.7M 2.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.46M 11.59M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
0
|
$367.2M 4.44M USD | $807.44K 9.77K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
0
|
$3.31M — | $201.6K — | $0.19 — | $0.2 — | $3.31M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0 — |
-99
|
$65 — | $955 — | $0.0001 — | $0.0001 — | $65 — | 0 | -$0.05 — | |
| Klabin KLBAY | $7 — |
0
|
$21.28B — | $100 — | $7 — | $7 — | $21.28B — | 63.63 | $0.11 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,450 13.53 USD |
-2.76
|
$14.15T 16.73B USD | $207 0.24 USD | $11,325 13.39 USD | $11,575 13.68 USD | $14.15T 16.73B USD | 0 | -$147.7 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $27.63 — |
0
|
$15.04B — | $500 — | $26.25 — | $26.85 — | $15.04B — | 41.23 | $0.67 — | |
| UPM-Kymmene Oyj RPL.F | $24.24 26.5 USD |
+1.34
|
$12.78B 13.97B USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $12.78B 13.97B USD | 42.52 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.6 8.31 USD |
-1.3
|
$9.74B 10.65B USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.74B 10.65B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $7.55 8.25 USD |
-1.31
|
$9.74B 10.65B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.74B 10.65B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.85B — | $6.63K — | $8.56 — | $8.56 — | $8.85B — | 0 | -$0.15 — | |
| Stora Enso Oyj 0KCK.IL | $104.2 10.17 USD |
+1.21
|
$90.59B 8.84B USD | $1.74K 169.75 USD | $103.9 10.14 USD | $104.9 10.24 USD | $90.59B 8.84B USD | 8.34 | $12.48 1.22 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.44 10.32 USD |
+3.74
|
$7.56B 8.27B USD | $600 655.88 USD | $9.44 10.32 USD | $9.44 10.32 USD | $7.56B 8.27B USD | 0 | -$0.13 -0.1 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUR.F | $9.43 10.31 USD |
+1.31
|
$7.39B 8.08B USD | $10 10.93 USD | $9.41 10.29 USD | $9.43 10.31 USD | $7.39B 8.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.7 10.6 USD |
+1.25
|
$7.38B 8.07B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}