Industria: Carta e prodotti cartacei Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
- Argentina (2)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (25)
- Danimarca (1)
- Finlandia (3)
- Francia (1)
- Germania (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israele (1)
- Italia (1)
- Giappone (19)
- Malaysia (3)
- Messico (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (4)
- Singapore (1)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (4)
- Suriname (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (5)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (264)
Carta e prodotti cartacei (269)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.15 3.88 USD |
-1.44
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.97 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.79 27.09 USD |
-0.8
|
$13.95B 15.25B USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $13.95B 15.25B USD | 9.68 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.88 — |
-0.78
|
$14.76B — | $9.77K — | $27.78 — | $27.93 — | $14.76B — | 42.89 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $24.69 26.99 USD |
-0.64
|
$13.02B 14.23B USD | $649.94K 710.47K USD | $24.55 26.84 USD | $24.9 27.22 USD | $13.02B 14.23B USD | 43.31 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.06 10.35 USD |
-0.49
|
$63.4B 12.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.4B 12.85B USD | 0 | -$5.55 -1.1 USD | |
| Suzano SUZ | $8.98 — |
-1.54
|
$11.19B — | $1.33M — | $8.98 — | $9.16 — | $11.19B — | 0 | -$0.98 — | |
| Stora Enso Oyj 0CXC.IL | $8.97 9.8 USD |
-0.53
|
$7.87B 8.6B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $7.87B 8.6B USD | 8.37 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.11 — |
-0.39
|
$8.16B — | $202 — | $10.08 — | $10.11 — | $8.16B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.96 9.79 USD |
-0.4
|
$7.16B 7.83B USD | $1.52M 1.66M USD | $8.87 9.69 USD | $8.98 9.81 USD | $7.16B 7.83B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $96.9 9.46 USD |
-1.07
|
$78B 7.61B USD | $162.27K 15.84K USD | $96.6 9.43 USD | $97.95 9.56 USD | $78B 7.61B USD | 0 | -$1.41 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.52 10.41 USD |
-5.27
|
$6.89B 7.54B USD | $6.35K 6.94K USD | $9.46 10.34 USD | $9.74 10.65 USD | $6.89B 7.54B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $32.14 — |
-1.35
|
$7.17B — | $573 — | $32.14 — | $32.3 — | $7.17B — | 28.69 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $403.8 39.42 USD |
0
|
$67.58B 6.6B USD | $1.28K 124.46 USD | $0 0 USD | $0 0 USD | $67.58B 6.6B USD | 13.02 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $396 38.65 USD |
-1.35
|
$62.17B 6.07B USD | $73.56K 7.18K USD | $396 38.65 USD | $400.6 39.1 USD | $62.17B 6.07B USD | 21.87 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.2 1.97 USD |
+0.57
|
$39.68B 5.52B USD | $12.25M 1.7M USD | $13.97 1.94 USD | $14.28 1.99 USD | $39.68B 5.52B USD | 13.02 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.96 0.8 USD |
-1.49
|
$23.79B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 4.82B USD | 13.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.8 0.77 USD |
-1.3
|
$23.79B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 4.82B USD | 13.10 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $674.8 4.56 USD |
-0.38
|
$625.33B 4.22B USD | $3.16M 21.35K USD | $672.1 4.54 USD | $679.6 4.59 USD | $625.33B 4.22B USD | 14.25 | $47.35 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $106.9 10.43 USD |
0
|
$30.27B 2.96B USD | $18.88K 1.84K USD | $0 0 USD | $0 0 USD | $30.27B 2.96B USD | 11.06 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.46 3.78 USD |
-1.65
|
$2.52B 2.76B USD | $696.79K 761.68K USD | $3.46 3.78 USD | $3.54 3.87 USD | $2.52B 2.76B USD | 9.10 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.51 3.83 USD |
-0.88
|
$2.49B 2.72B USD | $6.75K 7.38K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 7.00 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $106.3 10.38 USD |
-0.75
|
$26.44B 2.58B USD | $258.71K 25.25K USD | $106.2 10.37 USD | $107.8 10.52 USD | $26.44B 2.58B USD | 14.30 | $7.43 0.73 USD | |
| Sylvamo SLVM | $54.45 — |
-2.03
|
$2.22B — | $324.42K — | $54.32 — | $55.44 — | $2.22B — | 7.99 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.35 2.83 USD |
+0.99
|
$14.37B 2B USD | $1.44M 199.73K USD | $20.04 2.79 USD | $20.41 2.84 USD | $14.37B 2B USD | 19.01 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.03 0.39 USD |
-0.33
|
$14.22B 1.82B USD | $2.81M 358.91K USD | $3.02 0.39 USD | $3.07 0.39 USD | $14.22B 1.82B USD | 13.77 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.56 19.2 USD |
-1.01
|
$1.46B 1.6B USD | $25.39K 27.75K USD | $17.52 19.15 USD | $18.16 19.85 USD | $1.46B 1.6B USD | 6.03 | $2.91 3.18 USD | |
| YFY Inc. 1907.TW | $27.7 0.88 USD |
+2.21
|
$45.99B 1.46B USD | $1.83M 58.22K USD | $26.9 0.85 USD | $27.7 0.88 USD | $45.99B 1.46B USD | 38.47 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.29 5.78 USD |
-1.31
|
$1.25B 1.36B USD | $781.86K 854.67K USD | $5.28 5.77 USD | $5.38 5.88 USD | $1.25B 1.36B USD | 11.75 | $0.45 0.49 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.78 0.25 USD |
+3.47
|
$9.74B 1.35B USD | $124.14M 17.26M USD | $1.71 0.24 USD | $1.8 0.25 USD | $9.74B 1.35B USD | 0 | -$0.1 -0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.32 5.82 USD |
-1.3
|
$1.09B 1.19B USD | $5.23K 5.72K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.85 | $0.54 0.59 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.15 0.27 USD |
+1.42
|
$9.23B 1.18B USD | $1.29M 164.3K USD | $2.12 0.27 USD | $2.15 0.27 USD | $9.23B 1.18B USD | 6.93 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.18 1.69 USD |
+1.92
|
$8.47B 1.18B USD | $22.16M 3.08M USD | $11.88 1.65 USD | $12.28 1.71 USD | $8.47B 1.18B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
+3.91
|
$7.96B 1.11B USD | $42.34M 5.89M USD | $4.35 0.6 USD | $4.59 0.64 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.47 0.62 USD |
+0.67
|
$5.98B 830.88M USD | $5.3M 736.74K USD | $4.43 0.62 USD | $4.48 0.62 USD | $5.98B 830.88M USD | 44.69 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+0.31
|
$751.08M 821.04M USD | $12.83K 14.02K USD | $0 0 USD | $0 0 USD | $751.08M 821.04M USD | 3.84 | $0.75 0.82 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,041 7.03 USD |
-0.86
|
$120.15B 811.06M USD | $420K 2.84K USD | $1,033 6.97 USD | $1,046 7.06 USD | $120.15B 811.06M USD | 26.43 | $39.38 0.27 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $31.89 4.43 USD |
-4
|
$5.64B 784.41M USD | $24.4M 3.39M USD | $31.86 4.43 USD | $34.74 4.83 USD | $5.64B 784.41M USD | 0 | -$0.68 -0.09 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
-0.76
|
$698.39M 763.44M USD | $3.89K 4.25K USD | $2.85 3.12 USD | $2.89 3.16 USD | $698.39M 763.44M USD | 21.96 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $368.55 4.46 USD |
+0.03
|
$62.43B 755.34M USD | $122.38K 1.48K USD | $366.15 4.43 USD | $372 4.5 USD | $62.43B 755.34M USD | 16.07 | $22.92 0.28 USD | |
| GUANHAO HI-TECH 600433.SS | $3.08 0.43 USD |
+0.33
|
$5.39B 749.56M USD | $6.91M 961.46K USD | $3.05 0.42 USD | $3.1 0.43 USD | $5.39B 749.56M USD | 38.50 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
+0.28
|
$5.37B 746.62M USD | $9.5M 1.32M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.37B 746.62M USD | 0 | -$0.01 -0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.14 1.55 USD |
+0.45
|
$5.31B 738.69M USD | $1.15M 160.25K USD | $11.04 1.54 USD | $11.18 1.55 USD | $5.31B 738.69M USD | 16.14 | $0.69 0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.19 1.28 USD |
0
|
$5.15B 715.65M USD | $1.77M 245.49K USD | $9.16 1.27 USD | $9.25 1.29 USD | $5.15B 715.65M USD | 61.26 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.93 1.52 USD |
+0.28
|
$5.07B 705M USD | $2.41M 335.3K USD | $10.86 1.51 USD | $10.95 1.52 USD | $5.07B 705M USD | 12.70 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
+0.45
|
$5B 695.53M USD | $22.42M 3.12M USD | $2.19 0.3 USD | $2.23 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.35 7.56 USD |
-0.18
|
$2.46B 656.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 656.62M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $17.9 0.57 USD |
+0.56
|
$19.84B 630.36M USD | $642.15K 20.4K USD | $17.7 0.56 USD | $17.95 0.57 USD | $19.84B 630.36M USD | 48.37 | $0.37 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
+1.12
|
$4.53B 629.3M USD | $27.66M 3.85M USD | $3.54 0.49 USD | $3.62 0.5 USD | $4.53B 629.3M USD | 180.00 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.4 15.74 USD |
+0.7
|
$545.42M 596.22M USD | $2.88K 3.15K USD | $14.3 15.63 USD | $14.9 16.29 USD | $545.42M 596.22M USD | 11.25 | $1.28 1.4 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.45B 568.79M USD | $1.27M 162.07K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.45B 568.79M USD | 0 | -$3.31 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2 0.28 USD |
0
|
$4.09B 568.63M USD | $17.89M 2.49M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.09B 568.63M USD | 0 | -$3.04 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.41 1.03 USD |
+0.54
|
$4.08B 566.7M USD | $8.42M 1.17M USD | $7.33 1.02 USD | $7.5 1.04 USD | $4.08B 566.7M USD | 35.28 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.52 0.07 USD |
-3.7
|
$4.28B 547.72M USD | $1.26M 161.01K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.28B 547.72M USD | 0 | -$3.31 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.64 3.01 USD |
-2.52
|
$3.9B 542.78M USD | $44.64M 6.21M USD | $20.83 2.9 USD | $23.21 3.23 USD | $3.9B 542.78M USD | 31.82 | $0.68 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $62.7 1.99 USD |
-5
|
$16.3B 518.08M USD | $5.34M 169.61K USD | $61 1.94 USD | $66 2.1 USD | $16.3B 518.08M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $29.84 — |
-1.52
|
$492.55M — | $151.27K — | $29.75 — | $30.19 — | $492.55M — | 0 | -$4.65 — | |
| Chung Hwa Pulp Corporation 1905.TW | $12.95 0.41 USD |
-3
|
$14.28B 453.81M USD | $1.24M 39.37K USD | $12.9 0.41 USD | $13.55 0.43 USD | $14.28B 453.81M USD | 0 | -$0.58 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.5 0.76 USD |
+2.61
|
$3.19B 443.22M USD | $27.48M 3.82M USD | $5.33 0.74 USD | $5.55 0.77 USD | $3.19B 443.22M USD | 110.00 | $0.05 0.006 USD | |
| TERUN DAIRY 600419.SS | $9.93 1.38 USD |
-1.68
|
$3.18B 442.09M USD | $5.96M 828.66K USD | $9.9 1.38 USD | $10.05 1.4 USD | $3.18B 442.09M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.56 1.89 USD |
+2.81
|
$2.78B 385.85M USD | $6.16M 856.56K USD | $13.06 1.82 USD | $13.85 1.93 USD | $2.78B 385.85M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.08 1.12 USD |
+0.37
|
$2.41B 335.62M USD | $3.86M 537.33K USD | $7.99 1.11 USD | $8.15 1.13 USD | $2.41B 335.62M USD | 19.70 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.94 0.69 USD |
+0.61
|
$2.31B 321.2M USD | $5.43M 754.51K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.31B 321.2M USD | 494.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.1 0.85 USD |
+0.49
|
$2.14B 297.96M USD | $5.91M 821.53K USD | $6 0.83 USD | $6.13 0.85 USD | $2.14B 297.96M USD | 50.83 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.6 0.52 USD |
-3.6
|
$8.3B 260.66M USD | $4.32M 135.81K USD | $16.45 0.52 USD | $17.33 0.54 USD | $8.3B 260.66M USD | 276.66 | $0.06 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
+1.14
|
$1.9B 242.42M USD | $54K 6.9K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.9B 242.42M USD | 6.35 | $0.28 0.04 USD | |
| Mercer MERC | $3.53 — |
-0.84
|
$238.06M — | $510.88K — | $3.47 — | $3.59 — | $238.06M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $19.45 21.26 USD |
-0.26
|
$212.57M 232.37M USD | $1.2K 1.31K USD | $19.45 21.26 USD | $19.8 21.64 USD | $212.57M 232.37M USD | 9.17 | $2.12 2.32 USD | |
| Arctic Paper S.A. ATC.WA | $11.7 2.97 USD |
-1.35
|
$821.75M 208.87M USD | $83.53K 21.23K USD | $11.58 2.94 USD | $11.86 3.01 USD | $821.75M 208.87M USD | 13.76 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $22.7 2.18 USD |
+0.89
|
$1.93B 184.74M USD | $74.88K 7.18K USD | $22.4 2.15 USD | $22.85 2.19 USD | $1.93B 184.74M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $10.86K 11.87K USD | $1.08 1.18 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.58 0.21 USD |
-2.52
|
$4.96B 155.81M USD | $2.62M 82.32K USD | $6.58 0.21 USD | $6.8 0.21 USD | $4.96B 155.81M USD | 54.83 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.45 0.45 USD |
+0.91
|
$4.34B 136.14M USD | $1.35M 42.53K USD | $14.3 0.45 USD | $14.91 0.47 USD | $4.34B 136.14M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.54 1.02 USD |
+3.04
|
$4.23B 132.85M USD | $1.65M 51.95K USD | $31.3 0.98 USD | $34.06 1.07 USD | $4.23B 132.85M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.38 0.18 USD |
+0.73
|
$734.16M 93.87M USD | $42K 5.37K USD | $1.37 0.18 USD | $1.38 0.18 USD | $734.16M 93.87M USD | 5.75 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.18 0.35 USD |
+0.21
|
$6.27B 75.81M USD | $207.69K 2.51K USD | $29.05 0.35 USD | $29.46 0.36 USD | $6.27B 75.81M USD | 0 | -$2.03 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $4.5 0.44 USD |
-2.91
|
$707.17M 69.03M USD | $117.45K 11.46K USD | $4.5 0.44 USD | $4.73 0.46 USD | $707.17M 69.03M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3.02 3.3 USD |
-0.66
|
$41.31M 45.16M USD | $8.41K 9.2K USD | $2.98 3.26 USD | $3.1 3.39 USD | $41.31M 45.16M USD | 9.74 | $0.31 0.34 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6099 0.08 USD |
+1.67
|
$274.5M 35.1M USD | $3M 383.59K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $274.5M 35.1M USD | 5.54 | $0.11 0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
0
|
$46.32M 34.37M USD | $4.9K 3.63K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.18 0.03 USD |
-0.91
|
$1.03B 12.5M USD | $327.49K 3.96K USD | $2.17 0.03 USD | $2.22 0.03 USD | $1.03B 12.5M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-5
|
$13.35M 10.01M USD | $1K 749.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
0
|
$385.56M 4.66M USD | $1.4M 16.99K USD | $0.5899 0.0071 USD | $0.65 0.0078 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
-9.23
|
$3.51M — | $840.21K — | $0.1799 — | $0.19 — | $3.51M — | 0 | -$0.87 — | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $70 51.94 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.82 — |
-4.21
|
$20.73B — | $1.4K — | $6.82 — | $6.82 — | $20.73B — | 68.20 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $29.58 — |
0
|
$15.6B — | $101 — | $30.55 — | $30.55 — | $15.6B — | 45.50 | $0.65 — | |
| Suzano S.A. SUZ.BA | $10,625 12.56 USD |
0
|
$13.13T 15.52B USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.13T 15.52B USD | 0 | -$1,127 -1.3 USD | |
| UPM-Kymmene Oyj RPL.F | $24.81 27.12 USD |
+0.57
|
$13.09B 14.31B USD | $70 76.52 USD | $24.67 26.97 USD | $24.81 27.12 USD | $13.09B 14.31B USD | 43.52 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
-4.22
|
$9.82B 10.74B USD | $500 546.57 USD | $7.95 8.69 USD | $8.05 8.8 USD | $9.82B 10.74B USD | 0 | -$0.91 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
-1.88
|
$9.7B 10.6B USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $9.7B 10.6B USD | 0 | -$0.87 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $97.83 9.55 USD |
0
|
$85.04B 8.3B USD | $4.13K 402.65 USD | $0 0 USD | $0 0 USD | $85.04B 8.3B USD | 7.83 | $12.48 1.22 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $135 — | $14.22 — | $14.22 — | $8.12B — | 0 | -$0.15 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}