Industria: Carta e prodotti cartacei Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (248)
- {{item.name}}
Carta e prodotti cartacei (248)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
+0.22
|
R$129.12B 26.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.11 28.99 USD |
+2.36
|
€14.13B 16.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.13B 16.31B USD | 9.80 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.15 29.03 USD |
+1.99
|
€13.26B 15.31B USD | €748.79K 864.35K USD | €24.80 28.63 USD | €25.38 29.3 USD | €13.26B 15.31B USD | 21.49 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$28.17 — |
+2.51
|
$14.85B — | $9.45K — | $27.93 — | $28.21 — | $14.85B — | 20.71 | $1.36 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.21 8.76 USD |
+1.27
|
R$53.22B 10.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.22B 10.79B USD | 6.62 | R$6.52 1.32 USD | ||
Suzano
SUZ
US
|
$8.63 — |
+1.17
|
$10.63B — | $2.35M — | $8.49 — | $8.65 — | $10.63B — | 6.90 | $1.25 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.02 11.57 USD |
+1.06
|
€8.79B 10.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 10.15B USD | 9.36 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.50 12.15 USD |
+2.09
|
SEK 87.44B 8.54B USD | SEK 1.69M 165.01K USD | SEK 122.50 11.96 USD | SEK 124.60 12.16 USD | SEK 87.44B 8.54B USD | 39.39 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.52 1.99 USD |
-0.73
|
CN¥38.59B 5.69B USD | CN¥11.69M 1.72M USD | CN¥13.51 1.99 USD | CN¥13.83 2.04 USD | CN¥38.59B 5.69B USD | 11.17 | CN¥1.21 0.18 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.40 31.47 USD |
+1.38
|
SEK 49.47B 4.83B USD | SEK 104.46K 10.2K USD | SEK 318.40 31.08 USD | SEK 324.60 31.68 USD | SEK 49.47B 4.83B USD | 18.89 | SEK 17.06 1.67 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.67 0.74 USD |
-1.87
|
R$22.54B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.54B 4.57B USD | 122.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.36B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.36B 4.53B USD | 121.33 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥834 5.14 USD |
-0.86
|
¥708B 4.37B USD | ¥2M 10.88K USD | ¥829 5.11 USD | ¥846 5.21 USD | ¥708B 4.37B USD | 11.85 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.11 0.65 USD |
-2.11
|
HK$23.95B 3.06B USD | HK$7.87M 1.01M USD | HK$5.08 0.65 USD | HK$5.23 0.67 USD | HK$23.95B 3.06B USD | 6.00 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.55 USD |
+0.92
|
€2.19B 2.52B USD | €366.87K 423.48K USD | €3.02 3.49 USD | €3.05 3.52 USD | €2.19B 2.52B USD | 20.49 | €0.15 0.17 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.53 USD |
-0.42
|
€2.17B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.51B USD | 6.11 | €0.50 0.58 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.25 2.55 USD |
-0.46
|
CN¥14.10B 2.08B USD | CN¥2.73M 402.2K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.10B 2.08B USD | 14.13 | CN¥1.22 0.18 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.10 8.11 USD |
+1.53
|
SEK 20.67B 2.02B USD | SEK 383.59K 37.44K USD | SEK 81.75 7.98 USD | SEK 83.75 8.18 USD | SEK 20.67B 2.02B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.30 0.42 USD |
-1.49
|
HK$14.17B 1.81B USD | HK$1.32M 168.51K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$14.17B 1.81B USD | 5.68 | HK$0.58 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.40 22.39 USD |
+1.68
|
€1.55B 1.79B USD | €11.97K 13.82K USD | €19.08 22.02 USD | €19.48 22.49 USD | €1.55B 1.79B USD | 149.23 | €0.13 0.15 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.70 0.91 USD |
+1.77
|
NT$48.04B 1.53B USD | NT$727.49K 23.12K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$48.04B 1.53B USD | 16.88 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.71 2.17 USD |
+4.92
|
CN¥10.23B 1.51B USD | CN¥73.80M 10.89M USD | CN¥13.99 2.06 USD | CN¥15.42 2.28 USD | CN¥10.23B 1.51B USD | 122.58 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.17 — |
+3.24
|
$1.28B — | $244.82K — | $31.27 — | $32.27 — | $1.28B — | 16.32 | $1.97 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥13.28M 1.96M USD | CN¥1.31 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.27 0.48 USD |
-3.54
|
CN¥7.23B 1.07B USD | CN¥76.84M 11.34M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥7.23B 1.07B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.06 1.93 USD |
-2.76
|
CN¥7.18B 1.06B USD | CN¥5.46M 805.07K USD | CN¥13.06 1.93 USD | CN¥13.46 1.99 USD | CN¥7.18B 1.06B USD | 87.06 | CN¥0.15 0.02 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.35 5.02 USD |
+2.77
|
€892.84M 1.03B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €892.84M 1.03B USD | 8.06 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.35 5.02 USD |
+1.88
|
€891.30M 1.03B USD | €128.23K 148.02K USD | €4.21 4.85 USD | €4.28 4.94 USD | €891.30M 1.03B USD | 72.41 | €0.06 0.07 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.29 2.11 USD |
+0.78
|
CN¥6.80B 1B USD | CN¥3.78M 557.15K USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥6.80B 1B USD | 19.57 | CN¥0.73 0.11 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥6.20B 915.23M USD | CN¥4.56M 672.93K USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥6.20B 915.23M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$28.74B 913.21M USD | NT$1.71M 54.46K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$28.74B 913.21M USD | 11.89 | NT$2.16 0.07 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹402.80 4.87 USD |
+6.38
|
₹73.04B 883.6M USD | ₹1.16M 14K USD | ₹376.30 4.55 USD | ₹406.15 4.91 USD | ₹73.04B 883.6M USD | 22.03 | ₹18.28 0.22 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥5.98B 881.7M USD | CN¥37.20M 5.49M USD | CN¥3.28 0.48 USD | CN¥3.51 0.52 USD | CN¥5.98B 881.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥5.97B 881.03M USD | CN¥4.82M 710.51K USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥5.97B 881.03M USD | 0 | -CN¥1.79 -0.2 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥5.71B 841.89M USD | CN¥13.51M 1.99M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥5.57B 822.57M USD | CN¥16.84M 2.48M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥5.57B 822.57M USD | 41.99 | CN¥0.09 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥4.88B 720.67M USD | CN¥3.41M 502.63K USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥4.88B 720.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.30 2.66 USD |
+0.52
|
€599.25M 691.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €599.25M 691.74M USD | 3.06 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.07 1.19 USD |
-0.86
|
CN¥4.49B 662.83M USD | CN¥1.54M 227.24K USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥4.49B 662.83M USD | 17.93 | CN¥0.45 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.55 1.11 USD |
-2.84
|
CN¥4.38B 645.63M USD | CN¥16.17M 2.39M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥4.38B 645.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.65 USD |
+0.44
|
€556.90M 642.85M USD | €8.21K 9.47K USD | €2.29 2.64 USD | €2.34 2.7 USD | €556.90M 642.85M USD | 0 | -€0.26 -0.3 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.05 15.22 USD |
+1.51
|
SAR 2.11B 562.42M USD | SAR 71.35K 19.04K USD | SAR 55.65 14.85 USD | SAR 57.40 15.31 USD | SAR 2.11B 562.42M USD | 19.27 | SAR 2.96 0.79 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.45 12.06 USD |
-2.79
|
€467.53M 539.68M USD | €528.00 609.49 USD | €10.30 11.89 USD | €10.95 12.64 USD | €467.53M 539.68M USD | 11.61 | €0.90 1.04 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥3.44B 508.21M USD | CN¥1.75M 258.3K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.44B 508.21M USD | 19.83 | CN¥0.31 0.05 USD | ||
Sappi
SPPJY
US
|
$0.81 — |
-2.41
|
$491.74M — | $5.00 — | $0.86 — | $0.86 — | $491.74M — | 0 | -$1.39 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.10 1.49 USD |
-3.99
|
CN¥3.33B 491.08M USD | CN¥10.57M 1.56M USD | CN¥10.10 1.49 USD | CN¥10.54 1.56 USD | CN¥3.33B 491.08M USD | 14.63 | CN¥0.69 0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.10 0.42 USD |
+2.34
|
NT$14.45B 459.06M USD | NT$2.25M 71.65K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$14.45B 459.06M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.57 0.97 USD |
-3.95
|
CN¥3.07B 453.31M USD | CN¥7.06M 1.04M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥3.07B 453.31M USD | 82.12 | CN¥0.08 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$13.42B 426.41M USD | NT$2.33M 74.08K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$13.42B 426.41M USD | 45.21 | NT$0.23 0.007 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.40 1.98 USD |
+0.75
|
CN¥2.74B 404.62M USD | CN¥9.72M 1.43M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.38 2.27 USD |
-1.98
|
CN¥2.72B 401.44M USD | CN¥1.62M 239.63K USD | CN¥15.35 2.26 USD | CN¥15.81 2.33 USD | CN¥2.72B 401.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.27 4.34 USD |
+0.56
|
SAR 1.41B 376.17M USD | SAR 196.39K 52.39K USD | SAR 16.18 4.32 USD | SAR 16.46 4.39 USD | SAR 1.41B 376.17M USD | 54.23 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.91 2.05 USD |
+0.94
|
CN¥2.51B 370.23M USD | CN¥3.91M 577.12K USD | CN¥13.47 1.99 USD | CN¥14.04 2.07 USD | CN¥2.51B 370.23M USD | 1391.00 | CN¥0.01 0.001 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.25 4.24 USD |
+1.03
|
NOK 3.75B 360.12M USD | NOK 310.94K 29.83K USD | NOK 42.50 4.08 USD | NOK 44.40 4.26 USD | NOK 3.75B 360.12M USD | 39.15 | NOK 1.13 0.11 USD | ||
Clearwater Paper
CLW
US
|
$19.59 — |
+4.93
|
$315.89M — | $152.11K — | $18.79 — | $20.10 — | $315.89M — | 0 | -$5.27 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.81 0.86 USD |
-3.17
|
CN¥2.04B 301.15M USD | CN¥3.60M 530.79K USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥2.04B 301.15M USD | 193.66 | CN¥0.03 0.004 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
-1.64
|
HK$1.76B 225.66M USD | HK$541.30K 69.21K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.00 -0.2 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.70B 217.91M USD | HK$510.00K 65.21K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.70B 217.91M USD | 6.95 | HK$0.23 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$1.56B 199.33M USD | HK$1.13M 144.36K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$2.00 -0.2 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹74.35 0.9 USD |
+2
|
₹14.78B 178.87M USD | ₹1.16M 14.04K USD | ₹71.75 0.87 USD | ₹76.20 0.92 USD | ₹14.78B 178.87M USD | 56.75 | ₹1.31 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 58.89K 1.66K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €8.10K 9.35K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.81 0.18 USD |
-1.86
|
TRY 4.27B 134.11M USD | TRY 1.07M 33.48K USD | TRY 5.75 0.18 USD | TRY 5.94 0.19 USD | TRY 4.27B 134.11M USD | 0 | -TRY 0.15 -0.004 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹100.74 1.22 USD |
+6.19
|
₹9.57B 115.72M USD | ₹1.00M 12.14K USD | ₹93.98 1.14 USD | ₹103.69 1.25 USD | ₹9.57B 115.72M USD | 10.53 | ₹9.56 0.12 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.05 0.22 USD |
-0.7
|
TRY 3.53B 110.7M USD | TRY 1.45M 45.63K USD | TRY 6.99 0.22 USD | TRY 7.14 0.22 USD | TRY 3.53B 110.7M USD | 0 | -TRY 0.09 -0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.28 0.35 USD |
-1.74
|
TRY 3.38B 106.27M USD | TRY 517.24K 16.24K USD | TRY 11.15 0.35 USD | TRY 11.58 0.36 USD | TRY 3.38B 106.27M USD | 0 | -TRY 1.59 -0.04 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.65 1.44 USD |
-0.7
|
PLN 391.48M 99.5M USD | PLN 29.33K 7.45K USD | PLN 5.63 1.43 USD | PLN 5.69 1.45 USD | PLN 391.48M 99.5M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 8.01 0.25 USD |
-0.62
|
TRY 3.12B 98.1M USD | TRY 954.25K 29.97K USD | TRY 7.86 0.25 USD | TRY 8.08 0.25 USD | TRY 3.12B 98.1M USD | 0 | -TRY 1.79 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.28 6.09 USD |
-0.38
|
€72.54M 83.73M USD | €15.13K 17.46K USD | €5.24 6.05 USD | €5.40 6.23 USD | €72.54M 83.73M USD | 5.38 | €0.98 1.13 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$553.28M 70.74M USD | HK$52.00K 6.65K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 20.80 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.69 0.26 USD |
+1.13
|
SEK 718.23M 70.11M USD | SEK 204.10K 19.92K USD | SEK 2.63 0.26 USD | SEK 2.72 0.27 USD | SEK 718.23M 70.11M USD | 0 | -SEK 1.34 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.16 0.19 USD |
0
|
€11.01M 12.71M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.18 0.2 USD | €11.01M 12.71M USD | 0 | -€5.21 -6.01 USD | ||
Mercer
MERC
US
|
$0.19 — |
-2.97
|
$12.69M — | $897.76K — | $0.18 — | $0.21 — | $12.69M — | 0 | -$7.73 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.18 0.02 USD |
-21.05
|
HK$72.93M 9.33M USD | HK$460.00K 58.82K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$72.93M 9.33M USD | 1.50 | HK$0.12 0.02 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.84M 7.37M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.84M 7.37M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.09 0.01 USD |
0
|
₹516.53M 6.25M USD | ₹294.83K 3.57K USD | ₹1.08 0.01 USD | ₹1.11 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
-0.67
|
$2.51M — | $145.68K — | $0.14 — | $0.15 — | $2.51M — | 0 | -$0.91 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹140.76M 1.7M USD | ₹239.39K 2.9K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹140.76M 1.7M USD | 11.50 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.23 — |
-0.96
|
$22.20B — | $6.63K — | $7.27 — | $7.28 — | $22.20B — | 723.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,950.00 16.49 USD |
+1.45
|
ARS 17.18T 20.31B USD | ARS 409.00 0.48 USD | ARS 13,870.00 16.39 USD | ARS 13,950.00 16.49 USD | ARS 17.18T 20.31B USD | 8.12 | ARS 1.72K 2.03 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.15 29.03 USD |
-0.12
|
€13.31B 15.36B USD | €5.00 5.77 USD | €25.15 29.03 USD | €25.15 29.03 USD | €13.31B 15.36B USD | 20.95 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
0
|
€13.25B 15.3B USD | €43.00 49.64 USD | €24.94 28.79 USD | €25.17 29.05 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.25 10.96 USD |
+1.08
|
SEK 97.58B 9.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 97.58B 9.53B USD | 8.99 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.10 12.81 USD |
-0.18
|
€7.80B 9B USD | €0.00 0 USD | €11.10 12.81 USD | €11.12 12.83 USD | €7.80B 9B USD | 38.27 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.10 12.81 USD |
+2.16
|
€7.79B 9B USD | €235.00 271.27 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.79B 9B USD | 38.25 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.90 12.58 USD |
+3.32
|
€7.66B 8.84B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.90 12.58 USD | €7.66B 8.84B USD | 37.58 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
+0.33
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
+2.06
|
SEK 87.09B 8.5B USD | SEK 32.64K 3.19K USD | SEK 121.50 11.86 USD | SEK 124.50 12.15 USD | SEK 87.09B 8.5B USD | 39.24 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 322.90 31.52 USD |
+1.32
|
SEK 54.04B 5.28B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.04B 5.28B USD | 10.41 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.86 33.31 USD |
+2.05
|
€4.43B 5.11B USD | €10.00 11.54 USD | €28.86 33.31 USD | €28.86 33.31 USD | €4.43B 5.11B USD | 18.26 | €1.58 1.82 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 321.00 31.33 USD |
+1.9
|
SEK 49.25B 4.81B USD | SEK 946.00 92.34 USD | SEK 316.00 30.85 USD | SEK 321.00 31.33 USD | SEK 49.25B 4.81B USD | 18.90 | SEK 16.98 1.66 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
-1.26
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 13.31 | €0.35 0.4 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.78 — |
0
|
$3.23B — | $8.00 — | $13.94 — | $14.14 — | $3.23B — | 6.34 | $2.17 — | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.57 0.66 USD |
-1.73
|
€2.67B 3.08B USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.67B 3.08B USD | 6.32 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
