Industria: REIT - Industriale Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (141)
REIT - Industriale (141)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.13 — |
+1.12
|
$101.26B — | $3.68M — | $108.38 — | $111.38 — | $101.26B — | 27.21 | $4.01 — | |
| Public Storage PSA | $305.52 — |
+1.11
|
$53.6B — | $394.64K — | $301.53 — | $307.77 — | $53.6B — | 30.27 | $10.09 — | |
| Public Storage PSA-PH | $22.7 — |
+0.13
|
$36.61B — | $7.57K — | $22.65 — | $22.81 — | $36.61B — | 2.20 | $10.29 — | |
| Extra Space Storage EXR | $150.45 — |
+1.32
|
$33.33B — | $492.46K — | $148.41 — | $151.45 — | $33.33B — | 34.90 | $4.31 — | |
| Public Storage PSA-PK | $18.91 — |
-0.26
|
$31.71B — | $8.85K — | $18.91 — | $18.99 — | $31.71B — | 1.83 | $10.29 — | |
| CubeSmart CUBE | $42.6 — |
+1.32
|
$9.76B — | $1.71M — | $41.91 — | $42.81 — | $9.76B — | 25.20 | $1.69 — | |
| EastGroup Properties EGP | $170.19 — |
+1.03
|
$8.94B — | $268.38K — | $169.33 — | $172.53 — | $8.94B — | 37.15 | $4.58 — | |
| CapitaLand Ascendas REIT ACDSF | $1.96 — |
+4.14
|
$8.91B — | $1.98K — | $1.96 — | $2.04 — | $8.91B — | 15.07 | $0.13 — | |
| Rexford Industrial Realty REXR | $35.33 — |
-1.59
|
$8.67B — | $4.59M — | $34.9 — | $36.93 — | $8.67B — | 28.72 | $1.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
0
|
$11.49B 8.61B USD | $35.19M 26.37M USD | $2.57 1.93 USD | $2.64 1.98 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| FIBRA Prologis FIBRAPL14.MX | $72.15 4.27 USD |
+0.54
|
$115.85B 6.86B USD | $1.12M 66.15K USD | $70.76 4.19 USD | $72.78 4.31 USD | $115.85B 6.86B USD | 5.51 | $13.08 0.77 USD | |
| STAG Industrial STAG | $35.85 — |
+1.04
|
$6.83B — | $890.46K — | $35.61 — | $36.23 — | $6.83B — | 26.95 | $1.33 — | |
| First Industrial Realty Trust FR | $49.72 — |
+1.4
|
$6.79B — | $879.75K — | $49.28 — | $50.19 — | $6.79B — | 24.73 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.73 — |
+1.37
|
$6.03B — | $2.03K — | $3.73 — | $3.73 — | $6.03B — | 5.48 | $0.68 — | |
| Terreno Realty TRNO | $56.83 — |
+0.45
|
$5.84B — | $447.75K — | $56.55 — | $58.02 — | $5.84B — | 28.55 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $21.64 23.66 USD |
+1.41
|
$5B 5.47B USD | $177.66K 194.21K USD | $21.32 23.31 USD | $21.68 23.7 USD | $5B 5.47B USD | 11.04 | $1.96 2.14 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.64 23.66 USD |
+1.64
|
$4.67B 5.11B USD | $939 1.03K USD | $21.4 23.39 USD | $21.68 23.7 USD | $4.67B 5.11B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $34.09 — |
+1.02
|
$5.02B — | $785.56K — | $33.69 — | $34.25 — | $5.02B — | 55.87 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.74 — |
+2.61
|
$4.78B — | $4.43M — | $16.41 — | $16.88 — | $4.78B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.92 1.44 USD |
-0.52
|
$5.48B 4.1B USD | $6.37M 4.77M USD | $1.91 1.43 USD | $1.95 1.46 USD | $5.48B 4.1B USD | 16.00 | $0.12 0.09 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.06 — |
+0.35
|
$3.89B — | $1.45K — | $23.06 — | $23.08 — | $3.89B — | 26.05 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.07 52 USD |
+2.74
|
$4.27B 3.17B USD | $84.95K 63.04K USD | $68.02 50.47 USD | $70.49 52.31 USD | $4.27B 3.17B USD | 13.87 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.71 — |
+2.23
|
$3.09B — | $768 — | $49.68 — | $50.86 — | $3.09B — | 13.77 | $3.68 — | |
| LXP Industrial Trust LXP | $8.56 — |
+1.06
|
$2.54B — | $1.57M — | $8.47 — | $8.61 — | $2.54B — | 42.80 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.32 8.4 USD |
+2.58
|
$3.29B 2.44B USD | $428.48K 317.96K USD | $11.05 8.2 USD | $11.43 8.48 USD | $3.29B 2.44B USD | 14.14 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.21 — |
+2.91
|
$2.39B — | $1.44K — | $8.1 — | $8.21 — | $2.39B — | 14.15 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $23.16 — |
+0.91
|
$2.34B — | $30.87K — | $22.83 — | $23.16 — | $2.34B — | 22.50 | $1.03 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
0
|
$2.98B 2.23B USD | $8.55M 6.4M USD | $0.79 0.59 USD | $0.8 0.6 USD | $2.98B 2.23B USD | 19.75 | $0.04 0.03 USD | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
-0.43
|
$3.2B 2.12B USD | $3.24M 2.14M USD | $2.29 1.51 USD | $2.33 1.54 USD | $3.2B 2.12B USD | 13.52 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-0.26
|
$2.95B 1.82B USD | $1.28M 791.95K USD | $1.89 1.17 USD | $1.94 1.2 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $64.5 70.51 USD |
-0.15
|
$1.66B 1.81B USD | $14.9K 16.29K USD | $64.2 70.18 USD | $64.8 70.84 USD | $1.66B 1.81B USD | 6.47 | $9.96 10.89 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $683 746.61 USD | $64.6 70.62 USD | $65.3 71.38 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
-0.28
|
$2.53B 1.68B USD | $1.85M 1.22M USD | $3.52 2.33 USD | $3.58 2.37 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $65.5 71.6 USD |
+1.87
|
$1.51B 1.65B USD | $19.61K 21.44K USD | $64.5 70.51 USD | $65.4 71.49 USD | $1.51B 1.65B USD | 8.09 | $8.09 8.84 USD | |
| Monmouth Real Estate Inv MNR | $13.49 — |
-0.7
|
$1.6B — | $100.5K — | $13.42 — | $13.69 — | $1.6B — | 8.42 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.58 — |
-0.32
|
$1.56B — | $131.28K — | $55.42 — | $56.98 — | $1.56B — | 10.70 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 13.92 | $0.14 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.41 1.92 USD |
+1.03
|
$25.84B 1.53B USD | $315.04K 18.65K USD | $31.9 1.89 USD | $32.51 1.92 USD | $25.84B 1.53B USD | 2.32 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.08 2.04 USD |
-1.28
|
$1.96B 1.29B USD | $1.14M 752.76K USD | $3.08 2.04 USD | $3.12 2.06 USD | $1.96B 1.29B USD | 19.25 | $0.16 0.11 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.7 0.27 USD |
+0.52
|
$31.85B 896.14M USD | $955.71K 26.89K USD | $9.6 0.27 USD | $9.75 0.27 USD | $31.85B 896.14M USD | 11.54 | $0.84 0.02 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.36 — |
-0.08
|
$887.41M — | $6.73K — | $24.35 — | $24.5 — | $887.41M — | 5.04 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
-0.33
|
$4.32B 876.59M USD | $54.22K 10.99K USD | $100 20.27 USD | $100.75 20.42 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
+0.77
|
$1.07B 799.17M USD | $1.14M 853.93K USD | $1.29 0.97 USD | $1.31 0.98 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.71 0.4 USD |
-1.09
|
$25.42B 798.3M USD | $5.4M 169.51K USD | $12.71 0.4 USD | $13.05 0.41 USD | $25.42B 798.3M USD | 2.75 | $4.61 0.14 USD | |
| Plymouth Industrial REIT PLYM | $16.4 — |
+1.61
|
$755.03M — | $163.9K — | $16.13 — | $16.49 — | $755.03M — | 5.37 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.13 1.31 USD |
-1.39
|
$1.07B 658.66M USD | $261.6K 161.43K USD | $2.13 1.31 USD | $2.16 1.33 USD | $1.07B 658.66M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.42 5.51 USD |
+1.23
|
$870.57M 646.01M USD | $246.64K 183.02K USD | $7.32 5.43 USD | $7.44 5.52 USD | $870.57M 646.01M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.35 — |
+1.52
|
$632.08M — | $1.5K — | $5.35 — | $5.35 — | $632.08M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.84 1.88 USD |
-0.35
|
$901.05M 596.36M USD | $1.49M 983.79K USD | $2.8 1.85 USD | $2.88 1.91 USD | $901.05M 596.36M USD | 14.94 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.38 0.28 USD |
0
|
$421.9M 316.19M USD | $218.9K 164.06K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $421.9M 316.19M USD | 37.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $119.5K 89.56K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.58 4.14 USD |
+1.64
|
$345.03M 256.03M USD | $66.38K 49.25K USD | $5.48 4.07 USD | $5.61 4.16 USD | $345.03M 256.03M USD | 12.40 | $0.45 0.33 USD | |
| Industrial Logistics Properties Trust ILPT | $3.35 — |
+1.67
|
$221.25M — | $176.88K — | $3.29 — | $3.41 — | $221.25M — | 0 | -$1.43 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.03M USD | $161.64K 4.55K USD | $9.65 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
+0.77
|
$347.87M 73.97M USD | $24.1K 5.12K USD | $1.3 0.28 USD | $1.31 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.75 — |
+1.95
|
$65.2M — | $34.84K — | $5.6 — | $5.75 — | $65.2M — | 26.13 | $0.22 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Public Storage PSA-PO | $15.65 — |
+0.22
|
$0 — | $5.98K — | $15.65 — | $15.69 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $15.91 — |
-0.02
|
$0 — | $51.29K — | $15.87 — | $16.02 — | $0 — | 1.54 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.54 — |
+0.66
|
$0 — | $738 — | $21.47 — | $21.54 — | $0 — | 24.33 | $0.89 — | |
| Public Storage PSA-PJ | $18.77 — |
+0.19
|
$0 — | $6.82K — | $18.75 — | $18.8 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PF | $20.53 — |
-0.15
|
$0 — | $11.92K — | $20.53 — | $20.64 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PL | $18.69 — |
+0.05
|
$0 — | $11.29K — | $18.67 — | $18.82 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.73 — |
-0.37
|
$0 — | $8.28K — | $16.73 — | $16.91 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.83 — |
+0.98
|
$0 — | $1.15K — | $15.69 — | $15.83 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $15.9 — |
+0.04
|
$0 — | $63.34K — | $15.88 — | $15.95 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PN | $15.49 — |
-0.37
|
$0 — | $12.99K — | $15.49 — | $15.59 — | $0 — | 1.50 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $51.13 10.36 USD |
-0.43
|
$569.34B 115.4B USD | $120 24.32 USD | $51.13 10.36 USD | $52.65 10.67 USD | $569.34B 115.4B USD | 27.19 | $1.88 0.38 USD | |
| Prologis, Inc. PLD.MX | $2,095 124.05 USD |
0
|
$1.94T 115.11B USD | $82 4.86 USD | $2,095 124.05 USD | $2,095 124.05 USD | $1.94T 115.11B USD | 27.09 | $77.31 4.58 USD | |
| Prologis, Inc. PRLD.VI | $96.77 105.78 USD |
+2.27
|
$90.35B 98.76B USD | $0 0 USD | $95.74 104.66 USD | $96.86 105.88 USD | $90.35B 98.76B USD | 27.49 | $3.52 3.85 USD | |
| Public Storage P1SA34.SA | $346.72 70.27 USD |
+0.77
|
$304.13B 61.64B USD | $4 0.81 USD | $344.51 69.83 USD | $346.72 70.27 USD | $304.13B 61.64B USD | 30.54 | $11.35 2.3 USD | |
| Public Storage PUP.F | $261.9 286.29 USD |
+0.04
|
$46.78B 51.14B USD | $10 10.93 USD | $261.9 286.29 USD | $264.8 289.46 USD | $46.78B 51.14B USD | 29.42 | $8.9 9.73 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $256 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $211.16 42.8 USD |
+0.92
|
$187.27B 37.96B USD | $2 0.41 USD | $211.16 42.8 USD | $211.78 42.92 USD | $187.27B 37.96B USD | 34.78 | $6.07 1.23 USD | |
| Extra Space Storage Inc. FG8.F | $131.35 143.58 USD |
+0.46
|
$29.16B 31.87B USD | $71 77.61 USD | $130.85 143.04 USD | $132.8 145.17 USD | $29.16B 31.87B USD | 34.65 | $3.79 4.14 USD | |
| SEGRO SEGXF | $8.7 — |
-3.33
|
$12.21B — | $6.6K — | $8.5 — | $9.23 — | $12.21B — | 14.49 | $0.6 — | |
| SEGRO Plc S4VC.F | $8.1 8.85 USD |
+2.53
|
$10.99B 12.02B USD | $374 408.83 USD | $7.95 8.69 USD | $8.1 8.85 USD | $10.99B 12.02B USD | 15.28 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $37.2 40.66 USD |
+0.62
|
$8.55B 9.35B USD | $181 197.86 USD | $37 40.45 USD | $37.01 40.46 USD | $8.55B 9.35B USD | 24.96 | $1.49 1.63 USD | |
| EastGroup Properties, Inc. EGO.F | $149 162.88 USD |
+0.68
|
$7.86B 8.59B USD | $7 7.65 USD | $149 162.88 USD | $150 163.97 USD | $7.86B 8.59B USD | 36.88 | $4.04 4.42 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
-2.53
|
$7.44B 8.13B USD | $390 426.32 USD | $30.8 33.67 USD | $32.2 35.2 USD | $7.44B 8.13B USD | 28.51 | $1.08 1.18 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.32 | $25.62 1.52 USD | |
| STAG Industrial, Inc. SW6.F | $31.37 34.29 USD |
+0.51
|
$6B 6.56B USD | $50 54.66 USD | $31.31 34.23 USD | $31.66 34.61 USD | $6B 6.56B USD | 26.81 | $1.17 1.28 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
+0.47
|
$5.93B 6.48B USD | $3 3.28 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.93B 6.48B USD | 24.40 | $1.77 1.93 USD | |
| Terreno Realty Corporation T37.F | $49.8 54.44 USD |
+1.22
|
$5.12B 5.6B USD | $73 79.8 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.12B 5.6B USD | 28.29 | $1.76 1.92 USD | |
| Warehouses De Pauw WDPSF | $23.48 — |
-1.36
|
$5.55B — | $20 — | $23.48 — | $23.48 — | $5.55B — | 10.52 | $2.23 — | |
| Warehouses De Pauw SA WPHB.F | $21.54 23.55 USD |
+2.47
|
$4.99B 5.46B USD | $1 1.09 USD | $21.54 23.55 USD | $21.54 23.55 USD | $4.99B 5.46B USD | 10.98 | $1.96 2.14 USD | |
| National Storage Affiliates Trust 4GC.F | $30.05 32.85 USD |
+0.64
|
$4.43B 4.84B USD | $85 92.92 USD | $30.05 32.85 USD | $30.05 32.85 USD | $4.43B 4.84B USD | 55.64 | $0.54 0.59 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.5 15.85 USD |
+0.69
|
$4.2B 4.59B USD | $270 295.15 USD | $14.5 15.85 USD | $14.7 16.07 USD | $4.2B 4.59B USD | 0 | -$0.37 -0.4 USD | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
-0.75
|
$4.57B — | $100 — | $0.9 — | $0.9 — | $4.57B — | 30.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
-15.03
|
$4.27B — | $7K — | $1.47 — | $1.47 — | $4.27B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $128,400 866.74 USD |
+0.78
|
$628.87B 4.25B USD | $15.69K 105.9 USD | $127,100 857.96 USD | $128,400 866.74 USD | $628.87B 4.25B USD | 21.45 | $5.98K 40.39 USD | |
| Big Yellow BYLOF | $13.8 — |
+6.15
|
$2.78B — | $385 — | $13.8 — | $13.8 — | $2.78B — | 7.50 | $1.84 — | |
| Big Yellow Group Plc B9Y.F | $11.6 12.68 USD |
+0.87
|
$2.32B 2.54B USD | $616 673.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.32B 2.54B USD | 7.16 | $1.62 1.77 USD | |
| LXP Industrial Trust LXN.F | $7.45 8.14 USD |
0
|
$2.22B 2.42B USD | $1.2K 1.31K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.22B 2.42B USD | 41.38 | $0.18 0.2 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
-2.97
|
$2.31B — | $876 — | $0.6099 — | $0.6099 — | $2.31B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.4 — |
+0.88
|
$1.99B — | $201 — | $46.4 — | $46.4 — | $1.99B — | 38.12 | $1.22 — | |
| Safestore SFSHF | $8.12 — |
-8.21
|
$1.88B — | $500 — | $8.12 — | $8.12 — | $1.88B — | 3.51 | $2.31 — | |
| Safestore Holdings Plc IHF.F | $7.7 8.42 USD |
+1.99
|
$1.69B 1.84B USD | $265 289.68 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.69B 1.84B USD | 3.79 | $2.03 2.22 USD | |
| Argan SA 871.F | $63.6 69.52 USD |
+0.79
|
$1.64B 1.79B USD | $50 54.66 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
| FIBRA Terrafina TERRA13.MX | $37.48 2.22 USD |
+0.78
|
$29.47B 1.74B USD | $747 44.23 USD | $37.48 2.22 USD | $37.93 2.25 USD | $29.47B 1.74B USD | 14.36 | $2.61 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}