Industria: REIT - Industriale Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (141)
REIT - Industriale (141)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $101.59 — |
-9.57
|
$94.17B — | $6.7M — | $101.18 — | $109.35 — | $94.17B — | 25.33 | $4.01 — | |
| Public Storage PSA | $294.74 — |
-0.74
|
$51.7B — | $990.68K — | $292.55 — | $302.41 — | $51.7B — | 27.70 | $10.64 — | |
| Public Storage PSA-PH | $22.8 — |
-0.44
|
$36.78B — | $38.23K — | $22.65 — | $22.83 — | $36.78B — | 2.21 | $10.29 — | |
| Public Storage PSA-PK | $19.46 — |
-0.46
|
$32.64B — | $21.02K — | $19.3 — | $19.46 — | $32.64B — | 1.89 | $10.29 — | |
| Extra Space Storage EXR | $144.16 — |
-2.24
|
$31.94B — | $1.53M — | $143.5 — | $148.54 — | $31.94B — | 35.68 | $4.04 — | |
| CubeSmart CUBE | $41.09 — |
-2.14
|
$9.41B — | $1.35M — | $40.86 — | $42.26 — | $9.41B — | 23.88 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $2.05 — |
0
|
$9.07B — | $800 — | $1.99 — | $1.99 — | $9.07B — | 15.76 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.72 2.04 USD |
-0.73
|
$11.97B 8.97B USD | $11.05M 8.28M USD | $2.68 2.01 USD | $2.74 2.05 USD | $11.97B 8.97B USD | 16.00 | $0.17 0.13 USD | |
| EastGroup Properties EGP | $165.8 — |
-5.61
|
$8.63B — | $536.52K — | $165.83 — | $175.61 — | $8.63B — | 35.57 | $4.66 — | |
| Rexford Industrial Realty REXR | $35.87 — |
-8.98
|
$8.48B — | $3.49M — | $35.84 — | $38.75 — | $8.48B — | 29.89 | $1.2 — | |
| First Industrial Realty Trust FR | $50.03 — |
-7.44
|
$6.81B — | $2.41M — | $49.77 — | $53.11 — | $6.81B — | 23.05 | $2.17 — | |
| STAG Industrial STAG | $34.16 — |
-5.56
|
$6.5B — | $2.76M — | $34.09 — | $36.07 — | $6.5B — | 32.84 | $1.04 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.06 4.03 USD |
+4.85
|
$109.28B 6.47B USD | $3.28M 193.93K USD | $64.51 3.82 USD | $69.4 4.11 USD | $109.28B 6.47B USD | 3.95 | $17.2 1.02 USD | |
| Terreno Realty TRNO | $57.91 — |
-9.36
|
$5.97B — | $1.54M — | $57.63 — | $62.8 — | $5.97B — | 30.16 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.39 — |
-5.03
|
$5.82B — | $3.43M — | $20.07 — | $21.26 — | $5.82B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $37.46 — |
-4.05
|
$5.75B — | $1.32M — | $37.29 — | $39.47 — | $5.75B — | 31.74 | $1.18 — | |
| FIBRA Prologis FBBPF | $3.37 — |
0
|
$5.41B — | $340 — | $3.05 — | $3.2 — | $5.41B — | 3.96 | $0.85 — | |
| Warehouses De Pauw SA WDP.BR | $21.5 23.5 USD |
-0.28
|
$4.92B 5.38B USD | $362.2K 395.94K USD | $21.18 23.15 USD | $22.22 24.29 USD | $4.92B 5.38B USD | 17.19 | $1.25 1.37 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.7 23.72 USD |
+0.79
|
$4.69B 5.12B USD | $228 249.23 USD | $0 0 USD | $0 0 USD | $4.69B 5.12B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.09 1.57 USD |
-1.42
|
$5.96B 4.47B USD | $8.83M 6.61M USD | $2.09 1.57 USD | $2.13 1.6 USD | $5.96B 4.47B USD | 52.25 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.94 — |
-0.06
|
$3.87B — | $497 — | $22.94 — | $22.94 — | $3.87B — | 25.91 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $64.8 48.09 USD |
-2.73
|
$4.03B 2.99B USD | $130.69K 96.98K USD | $64.5 47.86 USD | $67.32 49.96 USD | $4.03B 2.99B USD | 11.26 | $5.75 4.27 USD | |
| Granite Real Estate Investment Trust GRP-UN | $46.26 — |
-0.79
|
$2.88B — | $5.95K — | $46.08 — | $47.32 — | $2.88B — | 11.56 | $4 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.91 0.68 USD |
-1.09
|
$3.42B 2.57B USD | $16.95M 12.7M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.42B 2.57B USD | 22.75 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $8.34 — |
-4.36
|
$2.47B — | $2.67M — | $8.32 — | $8.63 — | $2.47B — | 64.15 | $0.13 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.09 8.23 USD |
-2.89
|
$3.24B 2.4B USD | $835.33K 619.86K USD | $11.07 8.21 USD | $11.4 8.46 USD | $3.24B 2.4B USD | 12.32 | $0.9 0.67 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.87 — |
-1.13
|
$2.28B — | $8 — | $7.96 — | $7.96 — | $2.28B — | 12.49 | $0.63 — | |
| National Storage Affiliates Trust NSA-PA | $21.55 — |
-0.74
|
$2.17B — | $20.16K — | $21.4 — | $21.62 — | $2.17B — | 20.94 | $1.03 — | |
| National Storage REIT NSR.AX | $2.21 1.46 USD |
-0.23
|
$3.07B 2.03B USD | $2.76M 1.83M USD | $2.18 1.44 USD | $2.22 1.47 USD | $3.07B 2.03B USD | 13.78 | $0.16 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.52
|
$2.93B 1.81B USD | $176.24K 108.75K USD | $1.87 1.15 USD | $1.92 1.18 USD | $2.93B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| Monmouth Real Estate Inv MNR | $15.25 — |
-2.49
|
$1.8B — | $175.45K — | $15.1 — | $15.49 — | $1.8B — | 8.02 | $1.9 — | |
| Argan SA ARG.PA | $62 67.77 USD |
+0.49
|
$1.57B 1.72B USD | $14.45K 15.79K USD | $61.3 67.01 USD | $63.4 69.3 USD | $1.57B 1.72B USD | 6.22 | $9.96 10.89 USD | |
| Montea Comm. VA MONT.BR | $66.5 72.69 USD |
+1.37
|
$1.55B 1.69B USD | $44.95K 49.14K USD | $65.3 71.38 USD | $67.6 73.9 USD | $1.55B 1.69B USD | 8.67 | $7.67 8.38 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
+0.85
|
$2.53B 1.67B USD | $796.27K 527.02K USD | $3.48 2.3 USD | $3.54 2.34 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| Innovative Industrial Properties IIPR | $52.42 — |
-7.2
|
$1.49B — | $411.08K — | $52.19 — | $55.82 — | $1.49B — | 9.49 | $5.52 — | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
-2
|
$1.97B 1.48B USD | $4.48M 3.36M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.1 1.84 USD |
+2.71
|
$24.8B 1.47B USD | $825K 48.85K USD | $30.38 1.8 USD | $31.4 1.86 USD | $24.8B 1.47B USD | 2.06 | $15.09 0.89 USD | |
| FIBRA Terrafina CBAOF | $1.5 — |
0
|
$1.29B — | $5K — | $1.89 — | $1.89 — | $1.29B — | 6.25 | $0.24 — | |
| Centuria Industrial REIT CIP.AX | $2.91 1.93 USD |
0
|
$1.85B 1.22B USD | $797.57K 527.88K USD | $2.87 1.9 USD | $2.94 1.94 USD | $1.85B 1.22B USD | 18.18 | $0.16 0.11 USD | |
| FIBRA Macquarie México DBMBF | $1.53 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.06 | $0.74 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.95 0.28 USD |
-1.49
|
$32.67B 919.24M USD | $328.03K 9.23K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.67B 919.24M USD | 13.44 | $0.74 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.62 0.46 USD |
-1.75
|
$29.24B 918.27M USD | $3.12M 97.95K USD | $14.61 0.46 USD | $15.24 0.48 USD | $29.24B 918.27M USD | 3.17 | $4.61 0.14 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.95 — |
-1.2
|
$872.47M — | $19.89K — | $23.9 — | $24.13 — | $872.47M — | 4.95 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $97.49 19.76 USD |
-0.01
|
$4.22B 854.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 854.59M USD | 90.01 | $1.08 0.22 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-1.56
|
$1.03B 768.67M USD | $605.8K 454.02K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.03B 768.67M USD | 25.19 | $0.05 0.04 USD | |
| Plymouth Industrial REIT PLYM | $15.43 — |
-5.45
|
$710.41M — | $300.89K — | $15.39 — | $16.16 — | $710.41M — | 5.04 | $3.06 — | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-2.78
|
$1.05B 650.91M USD | $100.16K 61.81K USD | $2.1 1.3 USD | $2.15 1.33 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.93 5.14 USD |
-1.42
|
$813.08M 603.35M USD | $183.38K 136.08K USD | $6.89 5.11 USD | $7.2 5.34 USD | $813.08M 603.35M USD | 7.14 | $0.97 0.72 USD | |
| Nexus Industrial REIT EFRTF | $4.96 — |
+1.47
|
$571.86M — | $6 — | $4.89 — | $4.89 — | $571.86M — | 7.29 | $0.68 — | |
| Dexus Industria REIT DXI.AX | $2.61 1.72 USD |
-0.95
|
$826.49M 547.02M USD | $306.94K 203.15K USD | $2.57 1.7 USD | $2.63 1.74 USD | $826.49M 547.02M USD | 0 | -$0.01 -0.006 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
-1.35
|
$410.65M 307.76M USD | $132.5K 99.3K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
-0.88
|
$391.4M 293.33M USD | $122K 91.43K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.4M 293.33M USD | 14.00 | $0.04 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.3 0.29 USD |
0
|
$8.15B 229.39M USD | $95K 2.67K USD | $10.2 0.29 USD | $10.4 0.29 USD | $8.15B 229.39M USD | 8.58 | $1.2 0.03 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.93 3.66 USD |
-1.6
|
$298.93M 221.82M USD | $90.54K 67.19K USD | $4.92 3.65 USD | $5.02 3.73 USD | $298.93M 221.82M USD | 123.25 | $0.04 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $3.2 — |
-7.51
|
$211.66M — | $338.52K — | $3.18 — | $3.39 — | $211.66M — | 0 | -$1.46 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.27 0.27 USD |
0
|
$337.25M 71.71M USD | $25.2K 5.36K USD | $1.26 0.27 USD | $1.27 0.27 USD | $337.25M 71.71M USD | 7.05 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.08 — |
+0.59
|
$57.25M — | $54.37K — | $4.93 — | $5.09 — | $57.25M — | 26.73 | $0.19 — | |
| Public Storage PSA-PO | $15.91 — |
-0.81
|
$0 — | $39.74K — | $15.72 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.31 — |
-0.79
|
$0 — | $44.6K — | $16.09 — | $16.31 — | $0 — | 1.58 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.52 — |
-0.88
|
$0 — | $824 — | $21.52 — | $21.52 — | $0 — | 24.31 | $0.89 — | |
| Public Storage PSA-PJ | $19.14 — |
-1.03
|
$0 — | $29.82K — | $19 — | $19.2 — | $0 — | 1.86 | $10.29 — | |
| Public Storage PSA-PF | $20.97 — |
-0.9
|
$0 — | $33.7K — | $20.77 — | $21.09 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.9 — |
-0.63
|
$0 — | $171.91K — | $18.75 — | $18.95 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.96 — |
-1.14
|
$0 — | $11.8K — | $16.78 — | $16.99 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $16.06 — |
-0.86
|
$0 — | $17.78K — | $15.96 — | $16.09 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PP | $16.32 — |
-0.79
|
$0 — | $46.52K — | $16.12 — | $16.32 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PN | $15.88 — |
-1.24
|
$0 — | $27.35K — | $15.81 — | $15.98 — | $0 — | 1.54 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $47.36 9.6 USD |
-10.56
|
$591.94B 119.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.94B 119.98B USD | 25.05 | $1.89 0.38 USD | |
| Prologis, Inc. PLD.MX | $2,033 120.38 USD |
-10.08
|
$1.9T 112.74B USD | $208 12.32 USD | $2,033 120.38 USD | $2,210 130.86 USD | $1.9T 112.74B USD | 24.90 | $81.62 4.83 USD | |
| Prologis, Inc. PRLD.VI | $94.39 103.18 USD |
-7.8
|
$87.5B 95.65B USD | $48 52.47 USD | $94.39 103.18 USD | $100.62 109.99 USD | $87.5B 95.65B USD | 25.37 | $3.72 4.07 USD | |
| Public Storage P1SA34.SA | $338.73 68.65 USD |
0
|
$297.1B 60.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.1B 60.22B USD | 28.08 | $12.06 2.44 USD | |
| Public Storage PUP.F | $262.9 287.39 USD |
-2.95
|
$47.41B 51.83B USD | $8 8.75 USD | $259.4 283.56 USD | $262.9 287.39 USD | $47.41B 51.83B USD | 26.96 | $9.75 10.66 USD | |
| Prologis, Inc. PLDGP | $55 — |
0
|
$42.06B — | $232 — | $54.5 — | $55 — | $42.06B — | 11.00 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $213.57 43.29 USD |
0
|
$185.74B 37.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.74B 37.65B USD | 37.33 | $5.72 1.16 USD | |
| Extra Space Storage Inc. FG8.F | $130.3 142.44 USD |
-3.94
|
$29.29B 32.02B USD | $50 54.66 USD | $130.3 142.44 USD | $132.5 144.84 USD | $29.29B 32.02B USD | 35.21 | $3.7 4.04 USD | |
| SEGRO Plc S4VC.F | $8.25 9.02 USD |
-2.94
|
$11.36B 12.42B USD | $207 226.28 USD | $8.15 8.91 USD | $8.3 9.07 USD | $11.36B 12.42B USD | 15.56 | $0.53 0.58 USD | |
| SEGRO SEGXF | $9.02 — |
0
|
$12.21B — | $350 — | $9.25 — | $9.25 — | $12.21B — | 15.55 | $0.58 — | |
| CubeSmart UK8.F | $37.16 40.62 USD |
-3.63
|
$8.59B 9.39B USD | $53 57.94 USD | $37.1 40.56 USD | $37.97 41.51 USD | $8.59B 9.39B USD | 23.37 | $1.59 1.74 USD | |
| EastGroup Properties, Inc. EGO.F | $150 163.97 USD |
-6.83
|
$7.91B 8.65B USD | $230 251.42 USD | $150 163.97 USD | $156 170.53 USD | $7.91B 8.65B USD | 35.04 | $4.28 4.68 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32.6 35.64 USD |
-9.94
|
$7.77B 8.5B USD | $114 124.62 USD | $32.6 35.64 USD | $35 38.26 USD | $7.77B 8.5B USD | 29.36 | $1.11 1.21 USD | |
| STAG Industrial, Inc. STAG.MX | $725 42.93 USD |
0
|
$140.03B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.03B 8.29B USD | 34.36 | $21.1 1.25 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $45 49.19 USD |
-8.91
|
$6.2B 6.78B USD | $10 10.93 USD | $45 49.19 USD | $47.2 51.6 USD | $6.2B 6.78B USD | 22.38 | $2.01 2.2 USD | |
| Terreno Realty Corporation T37.F | $58 63.4 USD |
-0.85
|
$5.98B 6.53B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $5.98B 6.53B USD | 32.95 | $1.76 1.92 USD | |
| STAG Industrial, Inc. SW6.F | $31 33.89 USD |
-6.85
|
$5.94B 6.5B USD | $70 76.52 USD | $31 33.89 USD | $32.59 35.63 USD | $5.94B 6.5B USD | 32.29 | $0.96 1.05 USD | |
| National Storage Affiliates Trust 4GC.F | $34.85 38.1 USD |
-2.92
|
$5.39B 5.89B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.39B 5.89B USD | 31.97 | $1.09 1.19 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.4 20.11 USD |
-7.07
|
$5.27B 5.76B USD | $100 109.31 USD | $18.3 20 USD | $19.1 20.88 USD | $5.27B 5.76B USD | 0 | -$0.3 -0.3 USD | |
| Warehouses De Pauw WDPSF | $24.05 — |
0
|
$5.43B — | $400 — | $24.08 — | $24.08 — | $5.43B — | 11.23 | $2.14 — | |
| Warehouses De Pauw SA WPHB.F | $21.72 23.74 USD |
-0.18
|
$4.93B 5.39B USD | $90 98.38 USD | $21.08 23.04 USD | $21.72 23.74 USD | $4.93B 5.39B USD | 17.37 | $1.25 1.37 USD | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$5.04B — | $100 — | $0.9799 — | $0.9799 — | $5.04B — | 21.82 | $0.04 — | |
| Mapletree Industrial Trust MAPIF | $1.55 — |
0
|
$4.49B — | $195 — | $1.68 — | $1.68 — | $4.49B — | 51.66 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $232,200 1567.42 USD |
-0.56
|
$659.19B 4.45B USD | $5.27K 35.55 USD | $232,000 1566.06 USD | $235,100 1586.99 USD | $659.19B 4.45B USD | 26.23 | $8.85K 59.74 USD | |
| GLP J-REIT 3281.T | $121,700 821.51 USD |
+0.41
|
$596.05B 4.02B USD | $9.81K 66.23 USD | $120,600 814.08 USD | $122,700 828.26 USD | $596.05B 4.02B USD | 22.36 | $5.44K 36.73 USD | |
| LXP Industrial Trust LXN.F | $7.85 8.58 USD |
-1.88
|
$2.32B 2.54B USD | $1.2K 1.31K USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.32B 2.54B USD | 65.41 | $0.12 0.13 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 21.00 | $0.03 — | |
| Big Yellow Group Plc B9Y.F | $11.3 12.35 USD |
+0.89
|
$2.25B 2.46B USD | $387 423.04 USD | $11.1 12.13 USD | $11.3 12.35 USD | $2.25B 2.46B USD | 6.93 | $1.63 1.78 USD | |
| Big Yellow BYLOF | $12.25 — |
0
|
$2.4B — | $195 — | $11.9 — | $11.9 — | $2.4B — | 6.96 | $1.76 — | |
| LXP Industrial Trust LXP-PC | $45.51 — |
-1.07
|
$1.95B — | $4.03K — | $45.23 — | $45.77 — | $1.95B — | 37.39 | $1.22 — | |
| LaSalle LOGIPORT REIT 3466.T | $138,700 936.26 USD |
-0.14
|
$258.92B 1.75B USD | $3.01K 20.33 USD | $137,400 927.49 USD | $139,800 943.69 USD | $258.92B 1.75B USD | 20.01 | $6.93K 46.79 USD | |
| FIBRA Terrafina TERRA13.MX | $37.5 2.22 USD |
0
|
$29.48B 1.75B USD | $998 59.09 USD | $37.5 2.22 USD | $37.6 2.23 USD | $29.48B 1.75B USD | 7.59 | $4.94 0.29 USD | |
| Safestore Holdings Plc IHF.F | $7.15 7.82 USD |
-2.72
|
$1.57B 1.72B USD | $3.18K 3.48K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.57B 1.72B USD | 3.50 | $2.04 2.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}