$3.48T
Capitalizzazione totale
$127.89B
Volume totale
BTC 60.52%     ETH 9.21%
Prevalenza di BTC

Industria: REIT - Industriale Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
REIT - Industriale (141)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $109.13
+1.12
$101.26B $3.68M $108.38 $111.38 $101.26B 27.21 $4.01
Public Storage  PSA $305.52
+1.11
$53.6B $394.64K $301.53 $307.77 $53.6B 30.27 $10.09
Public Storage  PSA-PH $22.7
+0.13
$36.61B $7.57K $22.65 $22.81 $36.61B 2.20 $10.29
Extra Space Storage  EXR $150.45
+1.32
$33.33B $492.46K $148.41 $151.45 $33.33B 34.90 $4.31
Public Storage  PSA-PK $18.91
-0.26
$31.71B $8.85K $18.91 $18.99 $31.71B 1.83 $10.29
CubeSmart  CUBE $42.6
+1.32
$9.76B $1.71M $41.91 $42.81 $9.76B 25.20 $1.69
EastGroup Properties  EGP $170.19
+1.03
$8.94B $268.38K $169.33 $172.53 $8.94B 37.15 $4.58
CapitaLand Ascendas REIT  ACDSF $1.96
+4.14
$8.91B $1.98K $1.96 $2.04 $8.91B 15.07 $0.13
Rexford Industrial Realty  REXR $35.33
-1.59
$8.67B $4.59M $34.9 $36.93 $8.67B 28.72 $1.23
CapitaLand Ascendas REIT  A17U.SI $2.61 1.96 USD
0
$11.49B 8.61B USD $35.19M 26.37M USD $2.57 1.93 USD $2.64 1.98 USD $11.49B 8.61B USD 15.35 $0.17 0.13 USD
FIBRA Prologis  FIBRAPL14.MX $72.15 4.27 USD
+0.54
$115.85B 6.86B USD $1.12M 66.15K USD $70.76 4.19 USD $72.78 4.31 USD $115.85B 6.86B USD 5.51 $13.08 0.77 USD
STAG Industrial  STAG $35.85
+1.04
$6.83B $890.46K $35.61 $36.23 $6.83B 26.95 $1.33
First Industrial Realty Trust  FR $49.72
+1.4
$6.79B $879.75K $49.28 $50.19 $6.79B 24.73 $2.01
FIBRA Prologis  FBBPF $3.73
+1.37
$6.03B $2.03K $3.73 $3.73 $6.03B 5.48 $0.68
Terreno Realty  TRNO $56.83
+0.45
$5.84B $447.75K $56.55 $58.02 $5.84B 28.55 $1.99
Warehouses De Pauw SA  WDP.BR $21.64 23.66 USD
+1.41
$5B 5.47B USD $177.66K 194.21K USD $21.32 23.31 USD $21.68 23.7 USD $5B 5.47B USD 11.04 $1.96 2.14 USD
Warehouses De Pauw SA  0MU2.IL $21.64 23.66 USD
+1.64
$4.67B 5.11B USD $939 1.03K USD $21.4 23.39 USD $21.68 23.7 USD $4.67B 5.11B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $34.09
+1.02
$5.02B $785.56K $33.69 $34.25 $5.02B 55.87 $0.61
Americold Realty Trust, Inc.  COLD $16.74
+2.61
$4.78B $4.43M $16.41 $16.88 $4.78B 0 -$0.42
Mapletree Industrial Trust  ME8U.SI $1.92 1.44 USD
-0.52
$5.48B 4.1B USD $6.37M 4.77M USD $1.91 1.43 USD $1.95 1.46 USD $5.48B 4.1B USD 16.00 $0.12 0.09 USD
Rexford Industrial Realty, Inc.  REXR-PB $23.06
+0.35
$3.89B $1.45K $23.06 $23.08 $3.89B 26.05 $0.89
Granite Real Estate Investment Trust  GRT-UN.TO $70.07 52 USD
+2.74
$4.27B 3.17B USD $84.95K 63.04K USD $68.02 50.47 USD $70.49 52.31 USD $4.27B 3.17B USD 13.87 $5.05 3.75 USD
Granite Real Estate Investment Trust  GRP-UN $50.71
+2.23
$3.09B $768 $49.68 $50.86 $3.09B 13.77 $3.68
LXP Industrial Trust  LXP $8.56
+1.06
$2.54B $1.57M $8.47 $8.61 $2.54B 42.80 $0.2
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.32 8.4 USD
+2.58
$3.29B 2.44B USD $428.48K 317.96K USD $11.05 8.2 USD $11.43 8.48 USD $3.29B 2.44B USD 14.14 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.21
+2.91
$2.39B $1.44K $8.1 $8.21 $2.39B 14.15 $0.58
National Storage Affiliates Trust  NSA-PA $23.16
+0.91
$2.34B $30.87K $22.83 $23.16 $2.34B 22.50 $1.03
Frasers Logistics & Commercial Trust  BUOU.SI $0.79 0.59 USD
0
$2.98B 2.23B USD $8.55M 6.4M USD $0.79 0.59 USD $0.8 0.6 USD $2.98B 2.23B USD 19.75 $0.04 0.03 USD
National Storage REIT  NSR.AX $2.3 1.52 USD
-0.43
$3.2B 2.12B USD $3.24M 2.14M USD $2.29 1.51 USD $2.33 1.54 USD $3.2B 2.12B USD 13.52 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $1.92 1.18 USD
-0.26
$2.95B 1.82B USD $1.28M 791.95K USD $1.89 1.17 USD $1.94 1.2 USD $2.95B 1.82B USD 0 -$0.26 -0.1 USD
Argan SA  ARG.PA $64.5 70.51 USD
-0.15
$1.66B 1.81B USD $14.9K 16.29K USD $64.2 70.18 USD $64.8 70.84 USD $1.66B 1.81B USD 6.47 $9.96 10.89 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $683 746.61 USD $64.6 70.62 USD $65.3 71.38 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
BWP Trust  BWP.AX $3.55 2.35 USD
-0.28
$2.53B 1.68B USD $1.85M 1.22M USD $3.52 2.33 USD $3.58 2.37 USD $2.53B 1.68B USD 13.14 $0.27 0.18 USD
Montea Comm. VA  MONT.BR $65.5 71.6 USD
+1.87
$1.51B 1.65B USD $19.61K 21.44K USD $64.5 70.51 USD $65.4 71.49 USD $1.51B 1.65B USD 8.09 $8.09 8.84 USD
Monmouth Real Estate Inv  MNR $13.49
-0.7
$1.6B $100.5K $13.42 $13.69 $1.6B 8.42 $1.6
Innovative Industrial Properties  IIPR $55.58
-0.32
$1.56B $131.28K $55.42 $56.98 $1.56B 10.70 $5.19
FIBRA Terrafina  CBAOF $1.95
+30
$1.53B $5.38K $1.95 $1.95 $1.53B 13.92 $0.14
FIBRA Macquarie México  FIBRAMQ12.MX $32.41 1.92 USD
+1.03
$25.84B 1.53B USD $315.04K 18.65K USD $31.9 1.89 USD $32.51 1.92 USD $25.84B 1.53B USD 2.32 $13.91 0.82 USD
Centuria Industrial REIT  CIP.AX $3.08 2.04 USD
-1.28
$1.96B 1.29B USD $1.14M 752.76K USD $3.08 2.04 USD $3.12 2.06 USD $1.96B 1.29B USD 19.25 $0.16 0.11 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.7 0.27 USD
+0.52
$31.85B 896.14M USD $955.71K 26.89K USD $9.6 0.27 USD $9.75 0.27 USD $31.85B 896.14M USD 11.54 $0.84 0.02 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24.36
-0.08
$887.41M $6.73K $24.35 $24.5 $887.41M 5.04 $4.83
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $100 20.27 USD
-0.33
$4.32B 876.59M USD $54.22K 10.99K USD $100 20.27 USD $100.75 20.42 USD $4.32B 876.59M USD 92.33 $1.08 0.22 USD
AIMS APAC REIT  O5RU.SI $1.31 0.98 USD
+0.77
$1.07B 799.17M USD $1.14M 853.93K USD $1.29 0.97 USD $1.31 0.98 USD $1.07B 799.17M USD 32.75 $0.04 0.03 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $12.71 0.4 USD
-1.09
$25.42B 798.3M USD $5.4M 169.51K USD $12.71 0.4 USD $13.05 0.41 USD $25.42B 798.3M USD 2.75 $4.61 0.14 USD
Plymouth Industrial REIT  PLYM $16.4
+1.61
$755.03M $163.9K $16.13 $16.49 $755.03M 5.37 $3.05
Property For Industry Limited  PFI.NZ $2.13 1.31 USD
-1.39
$1.07B 658.66M USD $261.6K 161.43K USD $2.13 1.31 USD $2.16 1.33 USD $1.07B 658.66M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.42 5.51 USD
+1.23
$870.57M 646.01M USD $246.64K 183.02K USD $7.32 5.43 USD $7.44 5.52 USD $870.57M 646.01M USD 0 -$0.46 -0.3 USD
Nexus Industrial REIT  EFRTF $5.35
+1.52
$632.08M $1.5K $5.35 $5.35 $632.08M 0 -$0.33
Dexus Industria REIT  DXI.AX $2.84 1.88 USD
-0.35
$901.05M 596.36M USD $1.49M 983.79K USD $2.8 1.85 USD $2.88 1.91 USD $901.05M 596.36M USD 14.94 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.38 0.28 USD
0
$421.9M 316.19M USD $218.9K 164.06K USD $0.3699 0.28 USD $0.38 0.28 USD $421.9M 316.19M USD 37.50 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.42 USD
0
$395.18M 296.17M USD $119.5K 89.56K USD $0.5699 0.42 USD $0.5699 0.43 USD $395.18M 296.17M USD 11.30 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.58 4.14 USD
+1.64
$345.03M 256.03M USD $66.38K 49.25K USD $5.48 4.07 USD $5.61 4.16 USD $345.03M 256.03M USD 12.40 $0.45 0.33 USD
Industrial Logistics Properties Trust  ILPT $3.35
+1.67
$221.25M $176.88K $3.29 $3.41 $221.25M 0 -$1.43
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.7 0.27 USD
+0.52
$7.68B 216.03M USD $161.64K 4.55K USD $9.65 0.27 USD $9.7 0.27 USD $7.68B 216.03M USD 8.08 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.31 0.28 USD
+0.77
$347.87M 73.97M USD $24.1K 5.12K USD $1.3 0.28 USD $1.31 0.28 USD $347.87M 73.97M USD 7.27 $0.18 0.04 USD
Global Self Storage  SELF $5.75
+1.95
$65.2M $34.84K $5.6 $5.75 $65.2M 26.13 $0.22
MFC Industrial Real Estate Investment Trust  MIT.BK $0.4099 0.01 USD
0
$39.98M 1.12M USD $3.63M 102.13K USD $0.4 0.01 USD $0.4099 0.01 USD $39.98M 1.12M USD 0 -$0.77 -0.02 USD
Public Storage  PSA-PO $15.65
+0.22
$0 $5.98K $15.65 $15.69 $0 1.52 $10.29
Public Storage  PSA-PR $15.91
-0.02
$0 $51.29K $15.87 $16.02 $0 1.54 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $21.54
+0.66
$0 $738 $21.47 $21.54 $0 24.33 $0.89
Public Storage  PSA-PJ $18.77
+0.19
$0 $6.82K $18.75 $18.8 $0 1.82 $10.29
Public Storage  PSA-PF $20.53
-0.15
$0 $11.92K $20.53 $20.64 $0 1.99 $10.29
Public Storage  PSA-PL $18.69
+0.05
$0 $11.29K $18.67 $18.82 $0 1.81 $10.29
Public Storage  PSA-PM $16.73
-0.37
$0 $8.28K $16.73 $16.91 $0 1.62 $10.29
Public Storage  PSA-PQ $15.83
+0.98
$0 $1.15K $15.69 $15.83 $0 1.53 $10.29
Public Storage  PSA-PP $15.9
+0.04
$0 $63.34K $15.88 $15.95 $0 1.54 $10.29
Public Storage  PSA-PN $15.49
-0.37
$0 $12.99K $15.49 $15.59 $0 1.50 $10.29
Prologis, Inc.  P1LD34.SA $51.13 10.36 USD
-0.43
$569.34B 115.4B USD $120 24.32 USD $51.13 10.36 USD $52.65 10.67 USD $569.34B 115.4B USD 27.19 $1.88 0.38 USD
Prologis, Inc.  PLD.MX $2,095 124.05 USD
0
$1.94T 115.11B USD $82 4.86 USD $2,095 124.05 USD $2,095 124.05 USD $1.94T 115.11B USD 27.09 $77.31 4.58 USD
Prologis, Inc.  PRLD.VI $96.77 105.78 USD
+2.27
$90.35B 98.76B USD $0 0 USD $95.74 104.66 USD $96.86 105.88 USD $90.35B 98.76B USD 27.49 $3.52 3.85 USD
Public Storage  P1SA34.SA $346.72 70.27 USD
+0.77
$304.13B 61.64B USD $4 0.81 USD $344.51 69.83 USD $346.72 70.27 USD $304.13B 61.64B USD 30.54 $11.35 2.3 USD
Public Storage  PUP.F $261.9 286.29 USD
+0.04
$46.78B 51.14B USD $10 10.93 USD $261.9 286.29 USD $264.8 289.46 USD $46.78B 51.14B USD 29.42 $8.9 9.73 USD
Prologis, Inc.  PLDGP $55.85
0
$42.71B $256 $55.85 $55.85 $42.71B 11.17 $5
Extra Space Storage Inc.  E1XR34.SA $211.16 42.8 USD
+0.92
$187.27B 37.96B USD $2 0.41 USD $211.16 42.8 USD $211.78 42.92 USD $187.27B 37.96B USD 34.78 $6.07 1.23 USD
Extra Space Storage Inc.  FG8.F $131.35 143.58 USD
+0.46
$29.16B 31.87B USD $71 77.61 USD $130.85 143.04 USD $132.8 145.17 USD $29.16B 31.87B USD 34.65 $3.79 4.14 USD
SEGRO  SEGXF $8.7
-3.33
$12.21B $6.6K $8.5 $9.23 $12.21B 14.49 $0.6
SEGRO Plc  S4VC.F $8.1 8.85 USD
+2.53
$10.99B 12.02B USD $374 408.83 USD $7.95 8.69 USD $8.1 8.85 USD $10.99B 12.02B USD 15.28 $0.53 0.58 USD
CubeSmart  UK8.F $37.2 40.66 USD
+0.62
$8.55B 9.35B USD $181 197.86 USD $37 40.45 USD $37.01 40.46 USD $8.55B 9.35B USD 24.96 $1.49 1.63 USD
EastGroup Properties, Inc.  EGO.F $149 162.88 USD
+0.68
$7.86B 8.59B USD $7 7.65 USD $149 162.88 USD $150 163.97 USD $7.86B 8.59B USD 36.88 $4.04 4.42 USD
Rexford Industrial Realty, Inc.  3I0.F $30.8 33.67 USD
-2.53
$7.44B 8.13B USD $390 426.32 USD $30.8 33.67 USD $32.2 35.2 USD $7.44B 8.13B USD 28.51 $1.08 1.18 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 27.32 $25.62 1.52 USD
STAG Industrial, Inc.  SW6.F $31.37 34.29 USD
+0.51
$6B 6.56B USD $50 54.66 USD $31.31 34.23 USD $31.66 34.61 USD $6B 6.56B USD 26.81 $1.17 1.28 USD
First Industrial Realty Trust, Inc.  F5W.F $43.2 47.22 USD
+0.47
$5.93B 6.48B USD $3 3.28 USD $43.2 47.22 USD $43.2 47.22 USD $5.93B 6.48B USD 24.40 $1.77 1.93 USD
Terreno Realty Corporation  T37.F $49.8 54.44 USD
+1.22
$5.12B 5.6B USD $73 79.8 USD $49.8 54.44 USD $49.8 54.44 USD $5.12B 5.6B USD 28.29 $1.76 1.92 USD
Warehouses De Pauw  WDPSF $23.48
-1.36
$5.55B $20 $23.48 $23.48 $5.55B 10.52 $2.23
Warehouses De Pauw SA  WPHB.F $21.54 23.55 USD
+2.47
$4.99B 5.46B USD $1 1.09 USD $21.54 23.55 USD $21.54 23.55 USD $4.99B 5.46B USD 10.98 $1.96 2.14 USD
National Storage Affiliates Trust  4GC.F $30.05 32.85 USD
+0.64
$4.43B 4.84B USD $85 92.92 USD $30.05 32.85 USD $30.05 32.85 USD $4.43B 4.84B USD 55.64 $0.54 0.59 USD
Americold Realty Trust, Inc.  YAR.F $14.5 15.85 USD
+0.69
$4.2B 4.59B USD $270 295.15 USD $14.5 15.85 USD $14.7 16.07 USD $4.2B 4.59B USD 0 -$0.37 -0.4 USD
Mapletree Logistics Trust  MAPGF $0.9
-0.75
$4.57B $100 $0.9 $0.9 $4.57B 30.00 $0.03
Mapletree Industrial Trust  MAPIF $1.47
-15.03
$4.27B $7K $1.47 $1.47 $4.27B 16.33 $0.09
GLP J-REIT  3281.T $128,400 866.74 USD
+0.78
$628.87B 4.25B USD $15.69K 105.9 USD $127,100 857.96 USD $128,400 866.74 USD $628.87B 4.25B USD 21.45 $5.98K 40.39 USD
Big Yellow  BYLOF $13.8
+6.15
$2.78B $385 $13.8 $13.8 $2.78B 7.50 $1.84
Big Yellow Group Plc  B9Y.F $11.6 12.68 USD
+0.87
$2.32B 2.54B USD $616 673.37 USD $11.6 12.68 USD $11.6 12.68 USD $2.32B 2.54B USD 7.16 $1.62 1.77 USD
LXP Industrial Trust  LXN.F $7.45 8.14 USD
0
$2.22B 2.42B USD $1.2K 1.31K USD $7.45 8.14 USD $7.45 8.14 USD $2.22B 2.42B USD 41.38 $0.18 0.2 USD
Frasers Logistics & Commercial Trust  FRLOF $0.6099
-2.97
$2.31B $876 $0.6099 $0.6099 $2.31B 20.23 $0.03
LXP Industrial Trust  LXP-PC $46.4
+0.88
$1.99B $201 $46.4 $46.4 $1.99B 38.12 $1.22
Safestore  SFSHF $8.12
-8.21
$1.88B $500 $8.12 $8.12 $1.88B 3.51 $2.31
Safestore Holdings Plc  IHF.F $7.7 8.42 USD
+1.99
$1.69B 1.84B USD $265 289.68 USD $7.6 8.31 USD $7.7 8.42 USD $1.69B 1.84B USD 3.79 $2.03 2.22 USD
Argan SA  871.F $63.6 69.52 USD
+0.79
$1.64B 1.79B USD $50 54.66 USD $63.1 68.98 USD $63.1 68.98 USD $1.64B 1.79B USD 6.38 $9.96 10.89 USD
FIBRA Terrafina  TERRA13.MX $37.48 2.22 USD
+0.78
$29.47B 1.74B USD $747 44.23 USD $37.48 2.22 USD $37.93 2.25 USD $29.47B 1.74B USD 14.36 $2.61 0.15 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui