Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (789)
- {{country.name}}
- Tutti i paesi
- stati Uniti (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (632)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (42)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
Immobiliare (789)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (93)
- REIT - Specialità (33)
- REIT - Diversificato (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $112.03 — |
-0.99
|
$103.76B — | $1M — | $111.45 — | $114.08 — | $103.76B — | 33.74 | $3.32 — | |
| Equinix, Inc. EQIX | $973.49 — |
+1.22
|
$93.93B — | $133.26K — | $962.6 — | $975.92 — | $93.93B — | 88.01 | $11.06 — | |
| American Tower Corporation AMT | $199.95 — |
+0.21
|
$93.43B — | $689.81K — | $198.14 — | $200.59 — | $93.43B — | 48.18 | $4.15 — | |
| Welltower WELL | $128.49 — |
-0.6
|
$80.01B — | $803.64K — | $128.11 — | $129.38 — | $80.01B — | 82.36 | $1.56 — | |
| Simon Property SPG | $177.82 — |
-0.79
|
$66.76B — | $371.03K — | $177.36 — | $179.86 — | $66.76B — | 23.61 | $7.53 — | |
| Digital Realty Trust DLR | $187.28 — |
+0.85
|
$63.32B — | $791.83K — | $186.17 — | $188.43 — | $63.32B — | 152.26 | $1.23 — | |
| Public Storage PSA | $324.17 — |
-1.16
|
$56.79B — | $181.5K — | $323.47 — | $329.78 — | $56.79B — | 33.62 | $9.64 — | |
| Realty Income O | $55.38 — |
-0.73
|
$48.46B — | $3.06M — | $55.17 — | $55.98 — | $48.46B — | 52.73 | $1.05 — | |
| Cencora COR | $230.39 — |
-2.79
|
$44.53B — | $791.77K — | $229.27 — | $236.45 — | $44.53B — | 30.55 | $7.54 — | |
| Crown Castle Inc. CCI | $99.55 — |
-1
|
$43.26B — | $1.03M — | $98.94 — | $101.13 — | $43.26B — | 35.30 | $2.82 — | |
| CBRE CBRE | $138.27 — |
+1.76
|
$42.31B — | $554.54K — | $136.86 — | $138.8 — | $42.31B — | 44.89 | $3.08 — | |
| Public Storage PSA-PH | $24.64 — |
+0.02
|
$39.75B — | $10.53K — | $24.6 — | $24.76 — | $39.75B — | 2.39 | $10.29 — | |
| Public Storage PSA-PK | $21.16 — |
0
|
$35.49B — | $6.92K — | $21.07 — | $21.28 — | $35.49B — | 2.05 | $10.29 — | |
| Extra Space Storage EXR | $158.92 — |
-0.91
|
$35.05B — | $216.12K — | $158.5 — | $162.21 — | $35.05B — | 42.37 | $3.75 — | |
| Iron Mountain Incorporated IRM | $113.44 — |
+1.26
|
$33.29B — | $580.34K — | $111.3 — | $113.92 — | $33.29B — | 315.09 | $0.36 — | |
| VICI Properties VICI | $31.4 — |
-0.14
|
$33.1B — | $1.04M — | $31.15 — | $31.63 — | $33.1B — | 11.62 | $2.7 — | |
| AvalonBay Communities AVB | $226.46 — |
+0.62
|
$32.21B — | $207.97K — | $224.81 — | $227.49 — | $32.21B — | 30.97 | $7.31 — | |
| CoStar CSGP | $77.46 — |
+1.35
|
$31.76B — | $671.22K — | $76.89 — | $78.08 — | $31.76B — | 184.42 | $0.42 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.88 — |
-2.08
|
$28.65B — | $985 — | $9.84 — | $9.88 — | $28.65B — | 11.76 | $0.84 — | |
| Equity Residential EQR | $72.92 — |
+0.02
|
$28.52B — | $478.42K — | $72.51 — | $73.42 — | $28.52B — | 30.76 | $2.37 — | |
| Vonovia SE VONOY | $16.57 — |
+1.91
|
$27.27B — | $2.22K — | $16.57 — | $16.63 — | $27.27B — | 0 | -$2.06 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.96 — |
-0.08
|
$25.94B — | $5.09K — | $24.96 — | $25.16 — | $25.94B — | 5.16 | $4.83 — | |
| Ventas VTR | $60.37 — |
-1.28
|
$25.33B — | $679.82K — | $60.08 — | $61.34 — | $25.33B — | 0 | -$0.14 — | |
| Digital Realty Trust, Inc. DLR-PJ | $23.53 — |
+0.15
|
$25.23B — | $9.11K — | $23.45 — | $23.63 — | $25.23B — | 4.86 | $4.83 — | |
| Cellnex Telecom CLLNY | $17.35 — |
-0.29
|
$24.58B — | $6.29K — | $17.31 — | $17.4 — | $24.58B — | 0 | -$0.19 — | |
| KE BEKE | $20.35 — |
+0.02
|
$24.14B — | $3.05M — | $20.08 — | $20.83 — | $24.14B — | 41.52 | $0.49 — | |
| SBA Communications SBAC | $215.93 — |
-0.67
|
$23.22B — | $308.03K — | $214.51 — | $218.24 — | $23.22B — | 34.00 | $6.35 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $24.32 — |
+1.29
|
$22.63B — | $6.95K — | $24.1 — | $24.32 — | $22.63B — | 18.70 | $1.3 — | |
| Weyerhaeuser Company WY | $30.85 — |
-0.23
|
$22.42B — | $1.65M — | $30.74 — | $31.16 — | $22.42B — | 42.26 | $0.73 — | |
| Invitation Homes INVH | $33.35 — |
+0.11
|
$20.43B — | $1.09M — | $33.09 — | $33.57 — | $20.43B — | 46.31 | $0.72 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $31.66 — |
+1.9
|
$20B — | $100 — | $31.66 — | $31.66 — | $20B — | 10.27 | $3.08 — | |
| Essex Property Trust ESS | $299.2 — |
+0.53
|
$19.93B — | $72.25K — | $296.95 — | $302 — | $19.93B — | 34.91 | $8.57 — | |
| China Overseas Land & Investment Limited CAOVY | $8.97 — |
0
|
$19.62B — | $4 — | $9.03 — | $9.03 — | $19.62B — | 6.35 | $1.41 — | |
| Mid-America Apartment Communities MAA | $158.25 — |
-0.2
|
$18.98B — | $305.83K — | $157.35 — | $159.63 — | $18.98B — | 35.64 | $4.44 — | |
| Alexandria Real Estate Equities ARE | $103.47 — |
-0.99
|
$18.08B — | $321.46K — | $103.05 — | $105.02 — | $18.08B — | 63.09 | $1.64 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $14.04 — |
+0.72
|
$17.63B — | $100 — | $14.04 — | $14.04 — | $17.63B — | 15.26 | $0.92 — | |
| UDR UDR | $44.47 — |
-0.07
|
$16.71B — | $588.84K — | $44.33 — | $44.76 — | $16.71B — | 117.02 | $0.38 — | |
| Kimco Realty KIM | $24.48 — |
-1.03
|
$16.5B — | $1.68M — | $24.37 — | $24.85 — | $16.5B — | 45.32 | $0.54 — | |
| Sun Communities SUI | $121.92 — |
-0.75
|
$16.17B — | $195.27K — | $121.65 — | $123.43 — | $16.17B — | 65.90 | $1.85 — | |
| American Homes 4 Rent AMH | $37.9 — |
+0.88
|
$15.95B — | $1.35M — | $37.47 — | $38.12 — | $15.95B — | 39.47 | $0.96 — | |
| Henderson Land Development Company HLDCY | $3.15 — |
-2.78
|
$15.44B — | $1.54K — | $3.15 — | $3.17 — | $15.44B — | 18.52 | $0.17 — | |
| Healthpeak Properties, Inc. DOC | $21.3 — |
-0.65
|
$14.9B — | $920.21K — | $21.15 — | $21.62 — | $14.9B — | 43.46 | $0.49 — | |
| BXP BXP | $80.21 — |
-1.21
|
$14.15B — | $452.1K — | $79.48 — | $81.91 — | $14.15B — | 34.87 | $2.3 — | |
| China Vanke CHVKF | $0.9399 — |
0
|
$14.1B — | $3K — | $0.9399 — | $0.9499 — | $14.1B — | 0 | -$0.23 — | |
| Equity LifeStyle Properties ELS | $68.97 — |
-0.05
|
$13.8B — | $225.28K — | $68.82 — | $69.54 — | $13.8B — | 35.36 | $1.95 — | |
| Gaming and Leisure Properties GLPI | $49.69 — |
-0.11
|
$13.63B — | $247.72K — | $49.35 — | $50.02 — | $13.63B — | 17.37 | $2.86 — | |
| Regency Centers REG | $74.65 — |
+0.43
|
$13.63B — | $352.52K — | $74.1 — | $75.02 — | $13.63B — | 35.21 | $2.12 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.07 — |
-0.12
|
$13.61B — | $9.21K — | $25.06 — | $25.14 — | $13.61B — | 14.17 | $1.77 — | |
| Host Hotels & Resorts HST | $18.99 — |
-0.45
|
$13.45B — | $2.4M — | $18.98 — | $19.36 — | $13.45B — | 18.43 | $1.03 — | |
| Lamar Advertising Company LAMR | $130.81 — |
+1.07
|
$13.39B — | $187.04K — | $129.75 — | $131.14 — | $13.39B — | 26.16 | $5 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.24 — |
-0.08
|
$13.16B — | $30.35K — | $25.22 — | $25.34 — | $13.16B — | 14.27 | $1.77 — | |
| Jones Lang LaSalle Incorporated JLL | $277.33 — |
+3.23
|
$13.16B — | $171.55K — | $270.58 — | $278.52 — | $13.16B — | 28.04 | $9.89 — | |
| Camden Property Trust CPT | $121 — |
-0.76
|
$12.91B — | $464.79K — | $120.52 — | $122.95 — | $12.91B — | 38.17 | $3.17 — | |
| W. P. Carey WPC | $55.58 — |
-0.45
|
$12.16B — | $441.39K — | $55.17 — | $55.93 — | $12.16B — | 21.96 | $2.53 — | |
| China Vanke Co., Ltd. CHVKY | $0.38 — |
-18.71
|
$11.93B — | $2.5K — | $0.38 — | $0.38 — | $11.93B — | 0 | -$0.11 — | |
| Annaly Capital Management NLY | $19.74 — |
-0.38
|
$11.06B — | $2.28M — | $19.68 — | $19.94 — | $11.06B — | 0 | -$0.08 — | |
| Hongkong Land Holdings Limited HNGKY | $24.46 — |
0
|
$10.79B — | $1 — | $23.09 — | $23.09 — | $10.79B — | 0 | -$2.45 — | |
| Omega Healthcare Investors OHI | $38.85 — |
-1.08
|
$10.78B — | $689.82K — | $38.56 — | $39.4 — | $10.78B — | 28.56 | $1.36 — | |
| Brookfield Property Partners L.P. BPYPP | $15.9 — |
-0.81
|
$10.51B — | $5.05K — | $15.88 — | $16.03 — | $10.51B — | 7.24 | $2.2 — | |
| CubeSmart CUBE | $46.21 — |
-1.42
|
$10.51B — | $462.54K — | $46.19 — | $47.1 — | $10.51B — | 25.95 | $1.78 — | |
| Vornado Realty Trust VNO-PM | $18.42 — |
-0.19
|
$10.37B — | $4.52K — | $18.28 — | $18.43 — | $10.37B — | 28.60 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $18.62 — |
+0.57
|
$10.29B — | $6.95K — | $18.55 — | $18.63 — | $10.29B — | 28.91 | $0.64 — | |
| Longfor LGFRY | $14.73 — |
-0.03
|
$9.87B — | $2.61K — | $14.72 — | $14.78 — | $9.87B — | 6.48 | $2.27 — | |
| Federal Realty Investment Trust FRT | $112.95 — |
+0.17
|
$9.67B — | $148.72K — | $112.52 — | $113.64 — | $9.67B — | 32.83 | $3.44 — | |
| Rexford Industrial Realty REXR | $40.6 — |
-1.46
|
$9.36B — | $607.37K — | $40.37 — | $41.25 — | $9.36B — | 33.00 | $1.23 — | |
| Vornado Realty Trust VNO | $45.07 — |
+0.47
|
$9.36B — | $384.69K — | $44.31 — | $45.3 — | $9.36B — | 0 | -$0.28 — | |
| AGNC Investment Corp. AGNCM | $25.29 — |
-0.2
|
$8.99B — | $6.69K — | $25.29 — | $25.4 — | $8.99B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT-PC | $21.94 — |
0
|
$8.91B — | $393 — | $21.94 — | $21.94 — | $8.91B — | 6.67 | $3.29 — | |
| AGNC Investment Corp. AGNCN | $25.65 — |
+0.31
|
$8.81B — | $8.14K — | $25.56 — | $25.65 — | $8.81B — | 0 | -$1.86 — | |
| Brixmor Property BRX | $29.11 — |
-0.27
|
$8.79B — | $440.71K — | $28.91 — | $29.34 — | $8.79B — | 26.95 | $1.08 — | |
| FirstService FSV | $192.05 — |
+0.91
|
$8.67B — | $22.45K — | $191 — | $192.16 — | $8.67B — | 80.01 | $2.4 — | |
| American Homes 4 Rent AMH-PH | $24.92 — |
-0.32
|
$8.57B — | $2.24K — | $24.86 — | $24.96 — | $8.57B — | 51.70 | $0.48 — | |
| AGNC Inv AGNC | $9.6 — |
-0.16
|
$8.5B — | $7.61M — | $9.55 — | $9.68 — | $8.5B — | 6.43 | $1.49 — | |
| EastGroup Properties EGP | $171.36 — |
+0.65
|
$8.48B — | $118.54K — | $169.75 — | $173.45 — | $8.48B — | 35.33 | $4.85 — | |
| CapitaLand Ascendas REIT ACDSF | $1.87 — |
0
|
$8.43B — | $6.37K — | $1.88 — | $1.88 — | $8.43B — | 93.50 | $0.02 — | |
| American Homes 4 Rent AMH-PG | $23.92 — |
-0.21
|
$8.28B — | $9.62K — | $23.9 — | $24.15 — | $8.28B — | 49.62 | $0.48 — | |
| Agree Realty ADC | $74.4 — |
+0.54
|
$8.1B — | $193.54K — | $74.17 — | $74.83 — | $8.1B — | 41.10 | $1.81 — | |
| NNN REIT NNN | $42.38 — |
-0.05
|
$7.95B — | $342.76K — | $42.02 — | $42.56 — | $7.95B — | 19.62 | $2.16 — | |
| Colliers CIGI | $148.71 — |
+0.89
|
$7.49B — | $36.55K — | $147.41 — | $148.96 — | $7.49B — | 46.76 | $3.18 — | |
| Kimco Realty Corporation KIM-PM | $22.46 — |
+0.49
|
$7.38B — | $7.51K — | $22.37 — | $22.57 — | $7.38B — | 13.64 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $22.15 — |
-0.27
|
$7.23B — | $8.43K — | $21.95 — | $22.29 — | $7.23B — | 13.45 | $1.65 — | |
| First Industrial Realty Trust FR | $52.24 — |
-0.08
|
$7.1B — | $188.34K — | $51.98 — | $52.66 — | $7.1B — | 22.51 | $2.32 — | |
| SL Green Realty Corp. SLG-PI | $24.41 — |
-0.03
|
$7.09B — | $2.83K — | $24.34 — | $24.44 — | $7.09B — | 3.60 | $6.77 — | |
| Ryman Hospitality Properties RHP | $117.88 — |
+0.34
|
$7.06B — | $204.55K — | $116.54 — | $118.73 — | $7.06B — | 20.25 | $5.82 — | |
| Starwood Property Trust STWD | $20.11 — |
-0.54
|
$6.98B — | $513.26K — | $20.1 — | $20.38 — | $6.98B — | 17.04 | $1.18 — | |
| STAG Industrial STAG | $35.96 — |
-0.3
|
$6.69B — | $292.52K — | $35.81 — | $36.37 — | $6.69B — | 36.32 | $0.99 — | |
| Americold Realty Trust, Inc. COLD | $22.81 — |
+0.66
|
$6.51B — | $725.68K — | $22.48 — | $22.83 — | $6.51B — | 0 | -$1.02 — | |
| Terreno Realty TRNO | $63.34 — |
+0.89
|
$6.29B — | $485.23K — | $62.6 — | $63.78 — | $6.29B — | 34.80 | $1.82 — | |
| Healthcare Realty Trust Incorporated HR | $17.4 — |
-1.28
|
$6.23B — | $656.97K — | $17.39 — | $17.66 — | $6.23B — | 0 | -$1.6 — | |
| National Storage Affiliates Trust NSA | $42.11 — |
-1.65
|
$6.19B — | $139.13K — | $42.03 — | $42.97 — | $6.19B — | 24.20 | $1.74 — | |
| Kite Realty Group Trust KRG | $26.42 — |
-0.34
|
$5.91B — | $652.9K — | $26.12 — | $26.61 — | $5.91B — | 0 | -$0.04 — | |
| Essential Properties Realty Trust EPRT | $32.91 — |
+1.36
|
$5.79B — | $302.26K — | $32.41 — | $32.96 — | $5.79B — | 28.86 | $1.14 — | |
| Land Securities LDSCY | $7.7 — |
0
|
$5.74B — | $22 — | $7.99 — | $7.99 — | $5.74B — | 42.77 | $0.18 — | |
| The Macerich Company MAC | $21.33 — |
0
|
$5.5B — | $384.78K — | $21.13 — | $21.47 — | $5.5B — | 59.24 | $0.36 — | |
| CareTrust REIT CTRE | $28.44 — |
-1.35
|
$5.33B — | $582.81K — | $28.38 — | $28.86 — | $5.33B — | 38.95 | $0.73 — | |
| Phillips Edison & Company PECO | $39.08 — |
+0.15
|
$5.32B — | $246.79K — | $38.89 — | $39.41 — | $5.32B — | 83.14 | $0.47 — | |
| SL Green Realty SLG | $73.45 — |
-0.95
|
$5.29B — | $344.77K — | $73.04 — | $75.12 — | $5.29B — | 0 | -$2.55 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.22 — |
0
|
$5.24B — | $115 — | $32.38 — | $32.83 — | $5.24B — | 21.38 | $1.46 — | |
| EPR Properties EPR-PG | $21.83 — |
-0.45
|
$5.14B — | $8.75K — | $21.6 — | $22.02 — | $5.14B — | 14.41 | $1.51 — | |
| Independence Realty Trust IRT | $21.32 — |
+0.9
|
$4.93B — | $265.65K — | $21.17 — | $21.49 — | $4.93B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||