$3.16T
Capitalizzazione totale
$127.33B
Volume totale
BTC 62.86%   •   ETH 8.31%
Prevalenza di BTC

Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (790)
Tutte le borse
Immobiliare (790)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $217.48 —
+0.93
$101.81B — $3.89M — $214.3 — $218.74 — $101.81B — 35.19 $6.18 —
Welltower  WELL $151.24 —
-1.27
$98.9B — $11.34M — $151.14 — $154.2 — $98.9B — 86.42 $1.75 —
Prologis  PLD $105.69 —
+0.58
$98.07B — $6.74M — $105.12 — $106.27 — $98.07B — 26.35 $4.01 —
Equinix, Inc.  EQIX $882.88 —
-0.45
$86.36B — $602.94K — $882.02 — $894.61 — $86.36B — 92.54 $9.54 —
Digital Realty Trust  DLR $175.42 —
-0.67
$60.19B — $2.63M — $175.19 — $177.68 — $60.19B — 167.06 $1.05 —
Simon Property  SPG $157.27 —
+0.11
$59.31B — $2.81M — $156.65 — $158.87 — $59.31B — 25.04 $6.28 —
Cencora  COR $293.66 —
-1.04
$56.92B — $3.54M — $292.93 — $297.36 — $56.92B — 34.02 $8.63 —
Realty Income  O $57.18 —
-0.69
$51.64B — $16.93M — $57.14 — $57.99 — $51.64B — 51.98 $1.1 —
Public Storage  PSA $290.08 —
-0.25
$50.89B — $1.41M — $288.61 — $293.44 — $50.89B — 28.80 $10.07 —
Crown Castle Inc.  CCI $100.18 —
+0.8
$43.62B — $3.11M — $99.16 — $100.59 — $43.62B — 0 -$9.01 —
CBRE  CBRE $133.89 —
+0.31
$39.91B — $2.05M — $133.27 — $135.79 — $39.91B — 40.94 $3.27 —
Public Storage  PSA-PH $22.31 —
+0.04
$35.99B — $18.56K — $22.3 — $22.4 — $35.99B — 2.16 $10.29 —
VICI Properties  VICI $32.27 —
-0.19
$34.1B — $13.64M — $32.26 — $32.68 — $34.1B — 12.90 $2.5 —
CoStar  CSGP $79.65 —
+0.1
$33.6B — $4.02M — $79.49 — $80.98 — $33.6B — 284.46 $0.28 —
Extra Space Storage  EXR $146.07 —
-0.26
$32.36B — $1.98M — $145.89 — $148.19 — $32.36B — 34.04 $4.29 —
Sun Hung Kai Properties Limited  SUHJY $10.88 —
-0.37
$31.53B — $4.6K — $10.83 — $10.96 — $31.53B — 14.12 $0.77 —
Public Storage  PSA-PK $18.56 —
+0.32
$31.13B — $22.32K — $18.5 — $18.61 — $31.13B — 1.80 $10.29 —
Iron Mountain Incorporated  IRM $101.33 —
-1.29
$29.9B — $2.71M — $100.94 — $103.27 — $29.9B — 247.14 $0.41 —
AvalonBay Communities  AVB $207.01 —
+0.24
$29.47B — $1.26M — $205.72 — $208.7 — $29.47B — 25.77 $8.03 —
Ventas  VTR $62.45 —
-0.4
$28.19B — $11.16M — $62.27 — $63.03 — $28.19B — 189.24 $0.33 —
Vonovia SE  VONOY $17.02 —
0
$28.01B — $10.5K — $17.24 — $17.51 — $28.01B — 0 -$0.49 —
Equity Residential  EQR $68.99 —
+0.17
$27.02B — $2.96M — $68.53 — $69.41 — $27.02B — 26.33 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.31 —
-0.42
$26.51B — $1.08K — $28.31 — $28.42 — $26.51B — 15.30 $1.85 —
Cellnex Telecom  CLLNY $18.7 —
-0.11
$25.63B — $2.72K — $18.7 — $18.83 — $25.63B — 0 -$0.04 —
SBA Communications  SBAC $229.31 —
+0.43
$24.64B — $855.26K — $226.74 — $230.56 — $24.64B — 30.29 $7.57 —
Digital Realty Trust, Inc.  DLR-PK $23.29 —
+0.6
$24.2B — $15.67K — $23.07 — $23.29 — $24.2B — 4.81 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $19 —
+0.58
$23.83B — $8.26K — $19 — $19.06 — $23.83B — 18.26 $1.04 —
Digital Realty Trust, Inc.  DLR-PJ $20.92 —
+0.22
$22.43B — $7.56K — $20.92 — $21.01 — $22.43B — 4.32 $4.83 —
KE  BEKE $18 —
-0.72
$21.54B — $11.1M — $17.98 — $18.26 — $21.54B — 33.96 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $33.72 —
+0.72
$21.03B — $200 — $33.72 — $33.77 — $21.03B — 9.49 $3.55 —
Invitation Homes  INVH $33.73 —
-0.06
$20.67B — $5.27M — $33.63 — $34.13 — $20.67B — 43.24 $0.78 —
Essex Property Trust  ESS $284.34 —
+0.12
$19.63B — $600.73K — $281.69 — $287.2 — $19.63B — 27.18 $10.46 —
Weyerhaeuser Company  WY $26.18 —
+0.81
$18.99B — $6.48M — $26.02 — $26.43 — $18.99B — 53.42 $0.49 —
Mid-America Apartment Communities  MAA $148.56 —
-0.24
$17.84B — $1.47M — $147.91 — $150.23 — $17.84B — 30.88 $4.81 —
Sun Communities  SUI $126.11 —
+0.13
$16.77B — $1.3M — $124.36 — $126.88 — $16.77B — 151.93 $0.83 —
Henderson Land Development Company  HLDCY $3.39 —
+2.11
$16.63B — $1.09K — $3.39 — $3.39 — $16.63B — 19.94 $0.17 —
UDR  UDR $41.04 —
-0.19
$15.47B — $4.07M — $40.94 — $41.49 — $15.47B — 114.00 $0.36 —
American Homes 4 Rent  AMH $36.47 —
-0.14
$15.37B — $2.8M — $36.19 — $36.75 — $15.37B — 33.76 $1.08 —
Kimco Realty  KIM $20.89 —
-0.52
$14.13B — $10.71M — $20.82 — $21.22 — $14.13B — 27.48 $0.76 —
W. P. Carey  WPC $63.4 —
-0.49
$13.88B — $3.59M — $63.13 — $64.1 — $13.88B — 32.68 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $25.05 —
+0.32
$13.6B — $29.79K — $24.91 — $25.06 — $13.6B — 14.16 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.2 —
+0.08
$13.14B — $69.32K — $25.18 — $25.33 — $13.14B — 14.25 $1.77 —
Regency Centers  REG $71.14 —
+0.59
$12.99B — $1.65M — $70.83 — $71.65 — $12.99B — 33.71 $2.11 —
Gaming and Leisure Properties  GLPI $46.68 —
+0.63
$12.83B — $1.89M — $45.69 — $46.88 — $12.83B — 16.49 $2.83 —
BXP  BXP $71.47 —
-0.33
$12.63B — $3.22M — $71.37 — $72.69 — $12.63B — 0 -$0.03 —
Equity LifeStyle Properties  ELS $62.8 —
-0.43
$12.58B — $1.59M — $62.56 — $63.65 — $12.58B — 32.37 $1.94 —
Hongkong Land Holdings Limited  HNGKY $28.05 —
0
$12.55B — $340 — $27.52 — $29.78 — $12.55B — 0 -$3.14 —
Camden Property Trust  CPT $115.59 —
-0.03
$12.35B — $1.59M — $114.95 — $116.37 — $12.35B — 106.04 $1.09 —
Alexandria Real Estate Equities  ARE $71.37 —
+0.69
$12.35B — $3.29M — $71.12 — $72.2 — $12.35B — 93.90 $0.76 —
Lamar Advertising Company  LAMR $120.09 —
+0.25
$12.3B — $937.96K — $119.1 — $120.96 — $12.3B — 29.21 $4.11 —
Healthpeak Properties, Inc.  DOC $17.1 —
+0.29
$11.88B — $10.73M — $17.09 — $17.36 — $11.88B — 41.70 $0.41 —
Annaly Capital Management  NLY $19.13 —
-0.26
$11.58B — $14.5M — $19.08 — $19.29 — $11.58B — 20.79 $0.92 —
Jones Lang LaSalle Incorporated  JLL $238.46 —
+0.43
$11.32B — $460.75K — $237.03 — $239.82 — $11.32B — 21.56 $11.06 —
Host Hotels & Resorts  HST $15.67 —
-0.38
$11.02B — $12.06M — $15.61 — $15.88 — $11.02B — 16.32 $0.96 —
Omega Healthcare Investors  OHI $36.95 —
-0.14
$11B — $6.2M — $36.65 — $37.2 — $11B — 22.95 $1.61 —
Vornado Realty Trust  VNO-PL $17.88 —
+0.85
$9.88B — $7.66K — $17.71 — $17.88 — $9.88B — 27.76 $0.64 —
China Vanke Co., Ltd.  CHVKY $0.2899 —
0
$9.83B — $92.5K — $0.23 — $0.27 — $9.83B — 0 -$0.32 —
CubeSmart  CUBE $42.37 —
-0.8
$9.71B — $3.44M — $42.26 — $43.24 — $9.71B — 25.07 $1.69 —
Vornado Realty Trust  VNO-PM $17.18 —
+0.62
$9.67B — $3.29K — $17.14 — $17.18 — $9.67B — 26.67 $0.64 —
Brookfield Property Partners L.P.  BPYPP $14.62 —
-0.51
$9.66B — $13.99K — $14.4 — $14.7 — $9.66B — 6.65 $2.2 —
AGNC Inv  AGNC $9.24 —
-0.22
$9.43B — $28.61M — $9.24 — $9.33 — $9.43B — 25.66 $0.36 —
CapitaLand Ascendas REIT  ACDSF $1.95 —
0
$9.36B — $4K — $2 — $2 — $9.36B — 15.00 $0.13 —
EastGroup Properties  EGP $171.7 —
+0.43
$9.02B — $636.45K — $170.88 — $172.66 — $9.02B — 37.48 $4.58 —
Rexford Industrial Realty  REXR $36.55 —
-0.41
$8.97B — $6.28M — $36.55 — $37.09 — $8.97B — 29.71 $1.23 —
AGNC Investment Corp.  AGNCM $25 —
+0.2
$8.89B — $15.05K — $24.91 — $25.08 — $8.89B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $25.67 —
-0.19
$8.82B — $39.74K — $25.64 — $25.81 — $8.82B — 0 -$1.86 —
Vornado Realty Trust  VNO $40.31 —
-0.52
$8.41B — $1.76M — $40.12 — $40.77 — $8.41B — 77.51 $0.52 —
Federal Realty Investment Trust  FRT $95.48 —
-0.15
$8.29B — $1.18M — $95.36 — $96.65 — $8.29B — 27.43 $3.48 —
Agree Realty  ADC $74.63 —
-0.9
$8.24B — $2.22M — $74.53 — $76.21 — $8.24B — 42.16 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.21 —
-0.44
$8.21B — $629 — $20.21 — $20.31 — $8.21B — 6.15 $3.29 —
American Homes 4 Rent  AMH-PH $23.78 —
-0.16
$8.18B — $3.47K — $23.74 — $23.9 — $8.18B — 49.33 $0.48 —
Longfor  LGFRY $11.66 —
-3.95
$8.06B — $991 — $11.63 — $11.7 — $8.06B — 5.34 $2.18 —
NNN REIT  NNN $42.5 —
-0.47
$7.99B — $1.4M — $42.38 — $42.95 — $7.99B — 19.85 $2.14 —
Brixmor Property  BRX $26 —
+0.81
$7.96B — $4.35M — $25.78 — $26.09 — $7.96B — 24.76 $1.05 —
American Homes 4 Rent  AMH-PG $22.89 —
-0.07
$7.92B — $7.31K — $22.86 — $22.95 — $7.92B — 47.48 $0.48 —
FirstService  FSV $172.74 —
-2.73
$7.88B — $106.3K — $171.52 — $178.92 — $7.88B — 59.97 $2.88 —
Choice Properties Real Estate Investment Trust  PPRQF $10.63 —
-10.45
$7.74B — $1.4K — $10.63 — $10.63 — $7.74B — 19.32 $0.55 —
Daito Trust Construction Co.,Ltd  DIFTY $27.62 —
0
$7.32B — $600 — $27.62 — $27.62 — $7.32B — 11.22 $2.46 —
Starwood Property Trust  STWD $20.05 —
0
$7B — $3.62M — $19.94 — $20.23 — $7B — 21.32 $0.94 —
STAG Industrial  STAG $36.37 —
+0.14
$6.93B — $1.89M — $36.26 — $36.69 — $6.93B — 27.34 $1.33 —
First Industrial Realty Trust  FR $49.14 —
+0.02
$6.71B — $1.4M — $48.87 — $49.63 — $6.71B — 24.44 $2.01 —
Kimco Realty Corporation  KIM-PM $19.93 —
-0.05
$6.55B — $7.83K — $19.93 — $20.05 — $6.55B — 12.10 $1.65 —
Colliers  CIGI $128.88 —
-0.07
$6.54B — $111.31K — $128.13 — $131.01 — $6.54B — 44.74 $2.88 —
Essential Properties Realty Trust  EPRT $32.35 —
-0.89
$6.41B — $5.64M — $32.3 — $32.97 — $6.41B — 27.88 $1.16 —
Kimco Realty Corporation  KIM-PL $19.51 —
+0.1
$6.37B — $10.21K — $19.47 — $19.68 — $6.37B — 11.85 $1.65 —
SL Green Realty Corp.  SLG-PI $21.84 —
+0.05
$6.34B — $5.25K — $21.77 — $21.84 — $6.34B — 3.22 $6.77 —
Land Securities  LDSCY $8.45 —
-0.59
$6.29B — $273 — $8.45 — $8.45 — $6.29B — 11.90 $0.71 —
Ryman Hospitality Properties  RHP $98.79 —
+0.46
$6.22B — $815.49K — $98.15 — $99.81 — $6.22B — 20.97 $4.71 —
Terreno Realty  TRNO $57.77 —
-0.69
$5.94B — $2.1M — $57.66 — $58.61 — $5.94B — 29.03 $1.99 —
FIBRA Prologis  FBBPF $3.6 —
0
$5.78B — $312 — $3.65 — $3.65 — $5.78B — 5.21 $0.69 —
CareTrust REIT  CTRE $30.05 —
+0.57
$5.76B — $3.79M — $29.52 — $30.19 — $5.76B — 32.31 $0.93 —
Healthcare Realty Trust Incorporated  HR $15.18 —
+0.86
$5.39B — $6.45M — $15.04 — $15.23 — $5.39B — 0 -$1.12 —
British Land Company PLC  BTLCY $5.15 —
-3.56
$5.15B — $446 — $5.15 — $5.22 — $5.15B — 10.95 $0.47 —
Fibra UNO  FBASF $1.34 —
0
$5.13B — $26.1K — $1.3 — $1.34 — $5.13B — 22.33 $0.06 —
Cousins Properties Incorporated  CUZ $30.49 —
-0.13
$5.12B — $2.1M — $30.34 — $30.79 — $5.12B — 92.39 $0.33 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.76 —
-1.4
$5.11B — $200 — $31.76 — $31.76 — $5.11B — 61.07 $0.52 —
Kite Realty Group Trust  KRG $22.68 —
+0.31
$5.1B — $2.16M — $22.54 — $22.87 — $5.1B — 324.00 $0.07 —
EPR Properties  EPR-PG $20.81 —
+1.56
$4.9B — $5.57K — $20.44 — $20.81 — $4.9B — 13.74 $1.51 —
Phillips Edison & Company  PECO $35.4 —
+0.17
$4.9B — $979.39K — $35.27 — $35.83 — $4.9B — 61.03 $0.58 —
SL Green Realty  SLG $64.33 —
-0.65
$4.89B — $1.1M — $64.13 — $65.13 — $4.89B — 0 -$0.42 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui