$3.16T
Capitalizzazione totale
$127.33B
Volume totale
BTC 62.86%     ETH 8.31%
Prevalenza di BTC

Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $217.48
+0.93
$101.81B $3.89M $214.3 $218.74 $101.81B 35.19 $6.18
Welltower  WELL $151.24
-1.27
$98.9B $11.34M $151.14 $154.2 $98.9B 86.42 $1.75
Prologis  PLD $105.69
+0.58
$98.07B $6.74M $105.12 $106.27 $98.07B 26.35 $4.01
Equinix, Inc.  EQIX $882.88
-0.45
$86.36B $602.94K $882.02 $894.61 $86.36B 92.54 $9.54
Digital Realty Trust  DLR $175.42
-0.67
$60.19B $2.63M $175.19 $177.68 $60.19B 167.06 $1.05
Simon Property  SPG $157.27
+0.11
$59.31B $2.81M $156.65 $158.87 $59.31B 25.04 $6.28
Cencora  COR $293.66
-1.04
$56.92B $3.54M $292.93 $297.36 $56.92B 34.02 $8.63
Realty Income  O $57.18
-0.69
$51.64B $16.93M $57.14 $57.99 $51.64B 51.98 $1.1
Public Storage  PSA $290.08
-0.25
$50.89B $1.41M $288.61 $293.44 $50.89B 28.80 $10.07
Crown Castle Inc.  CCI $100.18
+0.8
$43.62B $3.11M $99.16 $100.59 $43.62B 0 -$9.01
CBRE  CBRE $133.89
+0.31
$39.91B $2.05M $133.27 $135.79 $39.91B 40.94 $3.27
Public Storage  PSA-PH $22.31
+0.04
$35.99B $18.56K $22.3 $22.4 $35.99B 2.16 $10.29
VICI Properties  VICI $32.27
-0.19
$34.1B $13.64M $32.26 $32.68 $34.1B 12.90 $2.5
CoStar  CSGP $79.65
+0.1
$33.6B $4.02M $79.49 $80.98 $33.6B 284.46 $0.28
Extra Space Storage  EXR $146.07
-0.26
$32.36B $1.98M $145.89 $148.19 $32.36B 34.04 $4.29
Sun Hung Kai Properties Limited  SUHJY $10.88
-0.37
$31.53B $4.6K $10.83 $10.96 $31.53B 14.12 $0.77
Public Storage  PSA-PK $18.56
+0.32
$31.13B $22.32K $18.5 $18.61 $31.13B 1.80 $10.29
Iron Mountain Incorporated  IRM $101.33
-1.29
$29.9B $2.71M $100.94 $103.27 $29.9B 247.14 $0.41
AvalonBay Communities  AVB $207.01
+0.24
$29.47B $1.26M $205.72 $208.7 $29.47B 25.77 $8.03
Ventas  VTR $62.45
-0.4
$28.19B $11.16M $62.27 $63.03 $28.19B 189.24 $0.33
Vonovia SE  VONOY $17.02
0
$28.01B $10.5K $17.24 $17.51 $28.01B 0 -$0.49
Equity Residential  EQR $68.99
+0.17
$27.02B $2.96M $68.53 $69.41 $27.02B 26.33 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.31
-0.42
$26.51B $1.08K $28.31 $28.42 $26.51B 15.30 $1.85
Cellnex Telecom  CLLNY $18.7
-0.11
$25.63B $2.72K $18.7 $18.83 $25.63B 0 -$0.04
SBA Communications  SBAC $229.31
+0.43
$24.64B $855.26K $226.74 $230.56 $24.64B 30.29 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.29
+0.6
$24.2B $15.67K $23.07 $23.29 $24.2B 4.81 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $19
+0.58
$23.83B $8.26K $19 $19.06 $23.83B 18.26 $1.04
Digital Realty Trust, Inc.  DLR-PJ $20.92
+0.22
$22.43B $7.56K $20.92 $21.01 $22.43B 4.32 $4.83
KE  BEKE $18
-0.72
$21.54B $11.1M $17.98 $18.26 $21.54B 33.96 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.72
+0.72
$21.03B $200 $33.72 $33.77 $21.03B 9.49 $3.55
Invitation Homes  INVH $33.73
-0.06
$20.67B $5.27M $33.63 $34.13 $20.67B 43.24 $0.78
Essex Property Trust  ESS $284.34
+0.12
$19.63B $600.73K $281.69 $287.2 $19.63B 27.18 $10.46
Weyerhaeuser Company  WY $26.18
+0.81
$18.99B $6.48M $26.02 $26.43 $18.99B 53.42 $0.49
Mid-America Apartment Communities  MAA $148.56
-0.24
$17.84B $1.47M $147.91 $150.23 $17.84B 30.88 $4.81
Sun Communities  SUI $126.11
+0.13
$16.77B $1.3M $124.36 $126.88 $16.77B 151.93 $0.83
Henderson Land Development Company  HLDCY $3.39
+2.11
$16.63B $1.09K $3.39 $3.39 $16.63B 19.94 $0.17
UDR  UDR $41.04
-0.19
$15.47B $4.07M $40.94 $41.49 $15.47B 114.00 $0.36
American Homes 4 Rent  AMH $36.47
-0.14
$15.37B $2.8M $36.19 $36.75 $15.37B 33.76 $1.08
Kimco Realty  KIM $20.89
-0.52
$14.13B $10.71M $20.82 $21.22 $14.13B 27.48 $0.76
W. P. Carey  WPC $63.4
-0.49
$13.88B $3.59M $63.13 $64.1 $13.88B 32.68 $1.94
Annaly Capital Management, Inc.  NLY-PG $25.05
+0.32
$13.6B $29.79K $24.91 $25.06 $13.6B 14.16 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.2
+0.08
$13.14B $69.32K $25.18 $25.33 $13.14B 14.25 $1.77
Regency Centers  REG $71.14
+0.59
$12.99B $1.65M $70.83 $71.65 $12.99B 33.71 $2.11
Gaming and Leisure Properties  GLPI $46.68
+0.63
$12.83B $1.89M $45.69 $46.88 $12.83B 16.49 $2.83
BXP  BXP $71.47
-0.33
$12.63B $3.22M $71.37 $72.69 $12.63B 0 -$0.03
Equity LifeStyle Properties  ELS $62.8
-0.43
$12.58B $1.59M $62.56 $63.65 $12.58B 32.37 $1.94
Hongkong Land Holdings Limited  HNGKY $28.05
0
$12.55B $340 $27.52 $29.78 $12.55B 0 -$3.14
Camden Property Trust  CPT $115.59
-0.03
$12.35B $1.59M $114.95 $116.37 $12.35B 106.04 $1.09
Alexandria Real Estate Equities  ARE $71.37
+0.69
$12.35B $3.29M $71.12 $72.2 $12.35B 93.90 $0.76
Lamar Advertising Company  LAMR $120.09
+0.25
$12.3B $937.96K $119.1 $120.96 $12.3B 29.21 $4.11
Healthpeak Properties, Inc.  DOC $17.1
+0.29
$11.88B $10.73M $17.09 $17.36 $11.88B 41.70 $0.41
Annaly Capital Management  NLY $19.13
-0.26
$11.58B $14.5M $19.08 $19.29 $11.58B 20.79 $0.92
Jones Lang LaSalle Incorporated  JLL $238.46
+0.43
$11.32B $460.75K $237.03 $239.82 $11.32B 21.56 $11.06
Host Hotels & Resorts  HST $15.67
-0.38
$11.02B $12.06M $15.61 $15.88 $11.02B 16.32 $0.96
Omega Healthcare Investors  OHI $36.95
-0.14
$11B $6.2M $36.65 $37.2 $11B 22.95 $1.61
Vornado Realty Trust  VNO-PL $17.88
+0.85
$9.88B $7.66K $17.71 $17.88 $9.88B 27.76 $0.64
China Vanke Co., Ltd.  CHVKY $0.2899
0
$9.83B $92.5K $0.23 $0.27 $9.83B 0 -$0.32
CubeSmart  CUBE $42.37
-0.8
$9.71B $3.44M $42.26 $43.24 $9.71B 25.07 $1.69
Vornado Realty Trust  VNO-PM $17.18
+0.62
$9.67B $3.29K $17.14 $17.18 $9.67B 26.67 $0.64
Brookfield Property Partners L.P.  BPYPP $14.62
-0.51
$9.66B $13.99K $14.4 $14.7 $9.66B 6.65 $2.2
AGNC Inv  AGNC $9.24
-0.22
$9.43B $28.61M $9.24 $9.33 $9.43B 25.66 $0.36
CapitaLand Ascendas REIT  ACDSF $1.95
0
$9.36B $4K $2 $2 $9.36B 15.00 $0.13
EastGroup Properties  EGP $171.7
+0.43
$9.02B $636.45K $170.88 $172.66 $9.02B 37.48 $4.58
Rexford Industrial Realty  REXR $36.55
-0.41
$8.97B $6.28M $36.55 $37.09 $8.97B 29.71 $1.23
AGNC Investment Corp.  AGNCM $25
+0.2
$8.89B $15.05K $24.91 $25.08 $8.89B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.67
-0.19
$8.82B $39.74K $25.64 $25.81 $8.82B 0 -$1.86
Vornado Realty Trust  VNO $40.31
-0.52
$8.41B $1.76M $40.12 $40.77 $8.41B 77.51 $0.52
Federal Realty Investment Trust  FRT $95.48
-0.15
$8.29B $1.18M $95.36 $96.65 $8.29B 27.43 $3.48
Agree Realty  ADC $74.63
-0.9
$8.24B $2.22M $74.53 $76.21 $8.24B 42.16 $1.77
Federal Realty Investment Trust  FRT-PC $20.21
-0.44
$8.21B $629 $20.21 $20.31 $8.21B 6.15 $3.29
American Homes 4 Rent  AMH-PH $23.78
-0.16
$8.18B $3.47K $23.74 $23.9 $8.18B 49.33 $0.48
Longfor  LGFRY $11.66
-3.95
$8.06B $991 $11.63 $11.7 $8.06B 5.34 $2.18
NNN REIT  NNN $42.5
-0.47
$7.99B $1.4M $42.38 $42.95 $7.99B 19.85 $2.14
Brixmor Property  BRX $26
+0.81
$7.96B $4.35M $25.78 $26.09 $7.96B 24.76 $1.05
American Homes 4 Rent  AMH-PG $22.89
-0.07
$7.92B $7.31K $22.86 $22.95 $7.92B 47.48 $0.48
FirstService  FSV $172.74
-2.73
$7.88B $106.3K $171.52 $178.92 $7.88B 59.97 $2.88
Choice Properties Real Estate Investment Trust  PPRQF $10.63
-10.45
$7.74B $1.4K $10.63 $10.63 $7.74B 19.32 $0.55
Daito Trust Construction Co.,Ltd  DIFTY $27.62
0
$7.32B $600 $27.62 $27.62 $7.32B 11.22 $2.46
Starwood Property Trust  STWD $20.05
0
$7B $3.62M $19.94 $20.23 $7B 21.32 $0.94
STAG Industrial  STAG $36.37
+0.14
$6.93B $1.89M $36.26 $36.69 $6.93B 27.34 $1.33
First Industrial Realty Trust  FR $49.14
+0.02
$6.71B $1.4M $48.87 $49.63 $6.71B 24.44 $2.01
Kimco Realty Corporation  KIM-PM $19.93
-0.05
$6.55B $7.83K $19.93 $20.05 $6.55B 12.10 $1.65
Colliers  CIGI $128.88
-0.07
$6.54B $111.31K $128.13 $131.01 $6.54B 44.74 $2.88
Essential Properties Realty Trust  EPRT $32.35
-0.89
$6.41B $5.64M $32.3 $32.97 $6.41B 27.88 $1.16
Kimco Realty Corporation  KIM-PL $19.51
+0.1
$6.37B $10.21K $19.47 $19.68 $6.37B 11.85 $1.65
SL Green Realty Corp.  SLG-PI $21.84
+0.05
$6.34B $5.25K $21.77 $21.84 $6.34B 3.22 $6.77
Land Securities  LDSCY $8.45
-0.59
$6.29B $273 $8.45 $8.45 $6.29B 11.90 $0.71
Ryman Hospitality Properties  RHP $98.79
+0.46
$6.22B $815.49K $98.15 $99.81 $6.22B 20.97 $4.71
Terreno Realty  TRNO $57.77
-0.69
$5.94B $2.1M $57.66 $58.61 $5.94B 29.03 $1.99
FIBRA Prologis  FBBPF $3.6
0
$5.78B $312 $3.65 $3.65 $5.78B 5.21 $0.69
CareTrust REIT  CTRE $30.05
+0.57
$5.76B $3.79M $29.52 $30.19 $5.76B 32.31 $0.93
Healthcare Realty Trust Incorporated  HR $15.18
+0.86
$5.39B $6.45M $15.04 $15.23 $5.39B 0 -$1.12
British Land Company PLC  BTLCY $5.15
-3.56
$5.15B $446 $5.15 $5.22 $5.15B 10.95 $0.47
Fibra UNO  FBASF $1.34
0
$5.13B $26.1K $1.3 $1.34 $5.13B 22.33 $0.06
Cousins Properties Incorporated  CUZ $30.49
-0.13
$5.12B $2.1M $30.34 $30.79 $5.12B 92.39 $0.33
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.76
-1.4
$5.11B $200 $31.76 $31.76 $5.11B 61.07 $0.52
Kite Realty Group Trust  KRG $22.68
+0.31
$5.1B $2.16M $22.54 $22.87 $5.1B 324.00 $0.07
EPR Properties  EPR-PG $20.81
+1.56
$4.9B $5.57K $20.44 $20.81 $4.9B 13.74 $1.51
Phillips Edison & Company  PECO $35.4
+0.17
$4.9B $979.39K $35.27 $35.83 $4.9B 61.03 $0.58
SL Green Realty  SLG $64.33
-0.65
$4.89B $1.1M $64.13 $65.13 $4.89B 0 -$0.42
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui