Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (619)
Tutte le borse
Immobiliare (619)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$247.35 — |
-0.13
|
$181.46B — | $2.68M — | $243.80 — | $247.41 — | $181.46B — | 104.80 | $2.36 — |
|
|
Prologis
PLD
US
|
$130.03 — |
-0.05
|
$126.42B — | $3.67M — | $128.66 — | $130.58 — | $126.42B — | 28.64 | $4.54 — |
|
|
Equinix
EQIX
US
|
$1,068.06 — |
+1.72
|
$105.73B — | $635.60K — | $1,060.82 — | $1,079.12 — | $105.73B — | 64.14 | $16.65 — |
|
|
Simon Property
SPG
US
|
$234.75 — |
+0.12
|
$88.86B — | $1.23M — | $233.09 — | $235.37 — | $88.86B — | 16.94 | $13.85 — |
|
|
American Tower
AMT
US
|
$190.24 — |
-0.07
|
$88.23B — | $1.83M — | $188.07 — | $191.32 — | $88.23B — | 26.79 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$181.13 — |
+0.14
|
$69.73B — | $4.05M — | $179.36 — | $186.12 — | $69.73B — | 76.42 | $2.37 — |
|
|
Public Storage
PSA
US
|
$335.73 — |
-0.06
|
$62.73B — | $705.79K — | $332.28 — | $336.80 — | $62.73B — | 35.30 | $9.51 — |
|
|
Realty Income
O
US
|
$59.57 — |
+0.05
|
$56.81B — | $4.74M — | $58.95 — | $59.63 — | $56.81B — | 40.80 | $1.46 — |
|
|
Ventas
VTR
US
|
$90.42 — |
+0.09
|
$47.82B — | $2.40M — | $89.38 — | $90.60 — | $47.82B — | 173.88 | $0.52 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$14.34 — |
-1.1
|
$41.55B — | $3.90K — | $14.34 — | $14.36 — | $41.55B — | 15.09 | $0.95 — |
|
|
CBRE
CBRE
US
|
$134.58 — |
-0.16
|
$38.79B — | $1.72M — | $133.25 — | $135.66 — | $38.79B — | 28.81 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.06 — |
-0.32
|
$37.89B — | $2.20M — | $88.43 — | $89.46 — | $37.89B — | 35.76 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$159.21 — |
+0.16
|
$34.73B — | $1.16M — | $157.05 — | $159.60 — | $34.73B — | 32.35 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$112.43 — |
+1.49
|
$33.49B — | $1.32M — | $111.79 — | $114.11 — | $33.49B — | 73.48 | $1.53 — |
|
|
Mitsubishi Estate
MITEY
US
|
$24.94 — |
-0.95
|
$29.84B — | $1.59K — | $24.92 — | $24.98 — | $29.84B — | 16.19 | $1.54 — |
|
|
VICI Properties
VICI
US
|
$24.94 — |
-0.2
|
$27.46B — | $7.53M — | $24.70 — | $25.03 — | $27.46B — | 11.54 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$29.13 — |
-0.55
|
$26.14B — | $1.00K — | $29.07 — | $29.14 — | $26.14B — | 15.66 | $1.86 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
SBA Communications
SBAC
US
|
$190.03 — |
-0.73
|
$19.84B — | $707.21K — | $189.66 — | $191.93 — | $19.84B — | 20.52 | $9.26 — |
|
|
KE
BEKE
US
|
$17.96 — |
-0.77
|
$19.68B — | $5.52M — | $17.89 — | $18.05 — | $19.68B — | 29.93 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.68 — |
-0.88
|
$19.26B — | $4.37K — | $14.60 — | $14.69 — | $19.26B — | 0 | -$0.28 — |
|
|
Essex Property Trust
ESS
US
|
$274.00 — |
-0.63
|
$18.91B — | $387.72K — | $272.23 — | $274.81 — | $18.91B — | 50.83 | $5.39 — |
|
|
Henderson Land Development
HLDCY
US
|
$3.79 — |
-1.04
|
$18.35B — | $6.84K — | $3.78 — | $3.79 — | $18.35B — | 22.29 | $0.17 — |
|
|
China Overseas Land & Inv
CAOVY
US
|
$8.34 — |
+1.83
|
$18.26B — | $2.10K — | $8.21 — | $8.21 — | $18.26B — | 11.58 | $0.72 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.48 — |
+1.54
|
$17.94B — | $11.28K — | $14.39 — | $15.05 — | $17.94B — | 9.78 | $1.48 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.78 — |
-0.58
|
$17.91B — | $6.50M — | $25.69 — | $26.02 — | $17.91B — | 19.09 | $1.35 — |
|
|
Hongkong Land
HNGKY
US
|
$41.58 — |
-0.24
|
$17.71B — | $291.00 — | $41.28 — | $41.73 — | $17.71B — | 7.83 | $5.31 — |
|
|
|
Kimco Realty
KIM
US
|
$25.62 — |
-0.23
|
$17.02B — | $5.92M — | $25.41 — | $25.70 — | $17.02B — | 23.94 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$372.14 — |
-0.6
|
$17.00B — | $382.79K — | $367.23 — | $375.42 — | $17.00B — | 16.13 | $23.06 — |
|
|
Lamar Advertising
LAMR
US
|
$162.62 — |
-0.48
|
$16.52B — | $724.87K — | $161.01 — | $164.00 — | $16.52B — | 28.68 | $5.67 — |
|
|
Vonovia
VONOY
US
|
$9.42 — |
-1.26
|
$15.98B — | $14.31K — | $9.38 — | $9.42 — | $15.98B — | 8.80 | $1.07 — |
|
|
Invitation Homes
INVH
US
|
$26.88 — |
-0.78
|
$15.55B — | $3.52M — | $26.64 — | $26.98 — | $15.55B — | 23.57 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.12 — |
-1.19
|
$15.31B — | $1.53M — | $47.73 — | $48.49 — | $15.31B — | 19.48 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$64.84 — |
-0.81
|
$14.92B — | $1.38M — | $64.27 — | $65.07 — | $14.92B — | 22.51 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.65 — |
+0.1
|
$14.88B — | $4.69M — | $20.25 — | $20.66 — | $14.88B — | 32.77 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.38 — |
-0.15
|
$14.80B — | $3.64M — | $20.20 — | $20.46 — | $14.80B — | 37.74 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$118.28 — |
-0.81
|
$14.68B — | $1.03M — | $116.75 — | $118.36 — | $14.68B — | 48.27 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$18.33 — |
-2.08
|
$14.44B — | $8.38M — | $18.32 — | $18.72 — | $14.44B — | 12.72 | $1.44 — |
|
|
Regency Centers
REG
US
|
$76.18 — |
-0.47
|
$14.24B — | $1.64M — | $75.35 — | $76.32 — | $14.24B — | 27.30 | $2.79 — |
|
|
Mid-America Apartment
MAA
US
|
$118.19 — |
-0.56
|
$14.06B — | $952.30K — | $117.13 — | $118.42 — | $14.06B — | 35.81 | $3.30 — |
|
|
UDR
UDR
US
|
$36.56 — |
-0.27
|
$13.27B — | $4.00M — | $36.09 — | $36.56 — | $13.27B — | 17.24 | $2.12 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.53 — |
-0.76
|
$13.26B — | $1.71M — | $32.19 — | $32.56 — | $13.26B — | 26.66 | $1.22 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
0
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
Sino Land
SNLAY
US
|
$6.59 — |
-1.05
|
$12.63B — | $48.00 — | $6.91 — | $6.91 — | $12.63B — | 21.25 | $0.31 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.98 — |
-1.12
|
$12.47B — | $1.15M — | $61.51 — | $62.32 — | $12.47B — | 30.68 | $2.02 — |
|
|
CoStar
CSGP
US
|
$30.27 — |
-0.21
|
$12.18B — | $3.81M — | $29.68 — | $30.38 — | $12.18B — | 70.38 | $0.43 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.27 — |
+0.08
|
$11.76B — | $2.37M — | $38.77 — | $39.33 — | $11.76B — | 11.97 | $3.28 — |
|
|
BXP
BXP
US
|
$63.44 — |
-0.16
|
$11.46B — | $1.23M — | $62.51 — | $63.86 — | $11.46B — | 18.99 | $3.34 — |
|
|
AGNC Investment
AGNC
US
|
$8.48 — |
-2.97
|
$10.80B — | $32.04M — | $8.46 — | $8.72 — | $10.80B — | 424.00 | $0.02 — |
|
|
EastGroup Properties
EGP
US
|
$197.94 — |
-0.32
|
$10.64B — | $314.55K — | $197.03 — | $198.35 — | $10.64B — | 33.54 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.14 — |
+0.27
|
$10.13B — | $1.29M — | $44.55 — | $45.14 — | $10.13B — | 29.69 | $1.52 — |
|
|
CareTrust REIT
CTRE
US
|
$38.61 — |
-0.59
|
$9.95B — | $1.75M — | $38.26 — | $38.74 — | $9.95B — | 24.28 | $1.59 — |
|
|
Camden Property Trust
CPT
US
|
$99.09 — |
-0.8
|
$9.92B — | $868.01K — | $98.09 — | $99.44 — | $9.92B — | 9.26 | $10.70 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$113.10 — |
-0.59
|
$9.79B — | $722.74K — | $112.32 — | $113.44 — | $9.79B — | 22.61 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$138.91 — |
+0.27
|
$9.58B — | $354.65K — | $137.74 — | $139.28 — | $9.58B — | 33.71 | $4.12 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
Brixmor Property
BRX
US
|
$30.26 — |
-0.23
|
$9.29B — | $1.85M — | $29.98 — | $30.33 — | $9.29B — | 21.92 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.80 — |
-0.11
|
$9.11B — | $1.49M — | $68.72 — | $69.80 — | $9.11B — | 35.97 | $1.94 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.83 — |
-0.32
|
$8.24B — | $1.46M — | $37.50 — | $37.98 — | $8.24B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.40 — |
-0.86
|
$8.03B — | $1.85M — | $41.05 — | $41.55 — | $8.03B — | 19.80 | $2.09 — |
|
|
Compass
COMP
US
|
$10.26 — |
+2.7
|
$7.87B — | $12.16M — | $9.80 — | $10.27 — | $7.87B — | 68.40 | $0.15 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.80 — |
-2
|
$7.86B — | $921.00 — | $10.87 — | $10.87 — | $7.86B — | 0 | -$0.07 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$45.08 — |
+0.85
|
$7.85B — | $1.91M — | $43.47 — | $45.53 — | $7.85B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.26 — |
+0.55
|
$7.57B — | $1.26M — | $54.62 — | $55.50 — | $7.57B — | 20.46 | $2.70 — |
|
|
|
Land Securities
LDSCY
US
|
$9.12 — |
-0.33
|
$7.56B — | $45.94K — | $8.98 — | $9.09 — | $7.56B — | 14.70 | $0.62 — |
|
|
Macerich
MAC
US
|
$25.38 — |
-0.94
|
$7.49B — | $1.83M — | $25.23 — | $25.69 — | $7.49B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$67.31 — |
+0.42
|
$7.39B — | $586.65K — | $66.30 — | $67.31 — | $7.39B — | 20.15 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.12 — |
-0.67
|
$7.30B — | $942.52K — | $37.02 — | $37.38 — | $7.30B — | 26.32 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.20 — |
-1.01
|
$7.17B — | $880.70K — | $35.13 — | $35.74 — | $7.17B — | 0 | -$0.27 — |
|
|
|
Daito Trust Construction
DIFTY
US
|
$5.17 — |
-2.45
|
$6.74B — | $196.00 — | $5.27 — | $5.27 — | $6.74B — | 6.98 | $0.74 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.26 — |
-0.47
|
$6.68B — | $4.54M — | $19.08 — | $19.28 — | $6.68B — | 0 | -$0.14 — |
|
|
FirstService
FSV
US
|
$155.94 — |
+0.61
|
$6.54B — | $190.18K — | $152.07 — | $155.95 — | $6.54B — | 47.83 | $3.26 — |
|
|
Rayonier
RYN
US
|
$21.55 — |
+0.33
|
$6.39B — | $1.83M — | $21.09 — | $21.55 — | $6.39B — | 34.75 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.97 — |
-0.36
|
$6.18B — | $1.55M — | $27.56 — | $27.98 — | $6.18B — | 22.55 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.67 — |
+2.43
|
$5.93B — | $1.30M — | $32.83 — | $33.68 — | $5.93B — | 22.90 | $1.47 — |
|
|
British Land
BTLCY
US
|
$5.78 — |
-0.52
|
$5.93B — | $1.78K — | $5.75 — | $5.79 — | $5.93B — | 9.47 | $0.61 — |
|
|
Phillips Edison
PECO
US
|
$41.13 — |
-0.17
|
$5.82B — | $712.68K — | $40.66 — | $41.40 — | $5.82B — | 28.76 | $1.43 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.97 — |
-1.64
|
$5.49B — | $1.76M — | $20.86 — | $21.29 — | $5.49B — | 77.66 | $0.27 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.77 — |
-0.43
|
$5.24B — | $2.04M — | $25.50 — | $26.00 — | $5.24B — | 16.00 | $1.61 — |
|
|
|
UOL
UOLGY
US
|
$24.58 — |
-0.77
|
$5.21B — | $101.00 — | $24.48 — | $24.48 — | $5.21B — | 12.67 | $1.94 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$14.96 — |
-3.92
|
$4.94B — | $300.00 — | $14.86 — | $14.96 — | $4.94B — | 51.58 | $0.29 — |
|
|
Cousins Properties
CUZ
US
|
$29.64 — |
+0.24
|
$4.88B — | $771.70K — | $29.26 — | $29.65 — | $4.88B — | 329.33 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.80 — |
+0.13
|
$4.76B — | $590.80K — | $39.31 — | $39.90 — | $4.76B — | 36.18 | $1.10 — |
|
|
Colliers
CIGI
US
|
$91.97 — |
-0.25
|
$4.70B — | $107.33K — | $90.61 — | $92.37 — | $4.70B — | 64.76 | $1.42 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.80 — |
-1.79
|
$4.67B — | $2.17M — | $19.77 — | $20.25 — | $4.67B — | 25.06 | $0.79 — |
|
|
Americold Realty Trust
COLD
US
|
$16.18 — |
+0.25
|
$4.64B — | $8.03M — | $15.91 — | $16.21 — | $4.64B — | 19.49 | $0.83 — |
|
|
EPR Properties
EPR
US
|
$59.38 — |
-2.94
|
$4.55B — | $1.40M — | $59.31 — | $60.74 — | $4.55B — | 16.72 | $3.55 — |
|
|
Starwood Property Trust
STWD
US
|
$11.79 — |
-0.84
|
$4.40B — | $8.09M — | $11.61 — | $12.00 — | $4.40B — | 0 | -$0.67 — |
|
|
RioCan REIT
RIOCF
US
|
$14.89 — |
-0.93
|
$4.34B — | $314.00 — | $14.90 — | $14.90 — | $4.34B — | 12.20 | $1.22 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.16 — |
-4.37
|
$4.33B — | $4.00 — | $4.15 — | $4.15 — | $4.33B — | 19.80 | $0.21 — |
|
|
Kilroy Realty
KRC
US
|
$36.22 — |
+0.92
|
$4.25B — | $741.34K — | $35.60 — | $36.30 — | $4.25B — | 144.87 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.82 — |
-1.5
|
$4.06B — | $125.62K — | $71.42 — | $72.92 — | $4.06B — | 34.03 | $2.11 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.49 — |
0
|
$3.83B — | $100.00 — | $19.44 — | $19.44 — | $3.83B — | 19.48 | $1.00 — |
|
|
SL Green Realty
SLG
US
|
$49.72 — |
-0.98
|
$3.82B — | $559.27K — | $49.62 — | $50.56 — | $3.82B — | 0 | -$2.05 — |
|
|
Longfor
LGFRY
US
|
$5.40 — |
-0.04
|
$3.73B — | $1.69K — | $5.42 — | $5.46 — | $3.73B — | 0 | -$0.06 — |
|
|
Independence Realty Trust
IRT
US
|
$14.96 — |
-0.6
|
$3.62B — | $2.62M — | $14.76 — | $14.96 — | $3.62B — | 57.53 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.69 — |
-0.9
|
$3.54B — | $1.09M — | $17.52 — | $17.82 — | $3.54B — | 23.58 | $0.75 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
