Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (790)
- {{country.name}}
- Tutti i paesi
- stati Uniti (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (130)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (72)
- Svizzera (19)
- Taiwan (60)
- Tailandia (153)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
Immobiliare (790)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Tower Corporation AMT | $217.48 — |
+0.93
|
$101.81B — | $3.89M — | $214.3 — | $218.74 — | $101.81B — | 35.19 | $6.18 — | |
Welltower WELL | $151.24 — |
-1.27
|
$98.9B — | $11.34M — | $151.14 — | $154.2 — | $98.9B — | 86.42 | $1.75 — | |
Prologis PLD | $105.69 — |
+0.58
|
$98.07B — | $6.74M — | $105.12 — | $106.27 — | $98.07B — | 26.35 | $4.01 — | |
Equinix, Inc. EQIX | $882.88 — |
-0.45
|
$86.36B — | $602.94K — | $882.02 — | $894.61 — | $86.36B — | 92.54 | $9.54 — | |
Digital Realty Trust DLR | $175.42 — |
-0.67
|
$60.19B — | $2.63M — | $175.19 — | $177.68 — | $60.19B — | 167.06 | $1.05 — | |
Simon Property SPG | $157.27 — |
+0.11
|
$59.31B — | $2.81M — | $156.65 — | $158.87 — | $59.31B — | 25.04 | $6.28 — | |
Cencora COR | $293.66 — |
-1.04
|
$56.92B — | $3.54M — | $292.93 — | $297.36 — | $56.92B — | 34.02 | $8.63 — | |
Realty Income O | $57.18 — |
-0.69
|
$51.64B — | $16.93M — | $57.14 — | $57.99 — | $51.64B — | 51.98 | $1.1 — | |
Public Storage PSA | $290.08 — |
-0.25
|
$50.89B — | $1.41M — | $288.61 — | $293.44 — | $50.89B — | 28.80 | $10.07 — | |
Crown Castle Inc. CCI | $100.18 — |
+0.8
|
$43.62B — | $3.11M — | $99.16 — | $100.59 — | $43.62B — | 0 | -$9.01 — | |
CBRE CBRE | $133.89 — |
+0.31
|
$39.91B — | $2.05M — | $133.27 — | $135.79 — | $39.91B — | 40.94 | $3.27 — | |
Public Storage PSA-PH | $22.31 — |
+0.04
|
$35.99B — | $18.56K — | $22.3 — | $22.4 — | $35.99B — | 2.16 | $10.29 — | |
VICI Properties VICI | $32.27 — |
-0.19
|
$34.1B — | $13.64M — | $32.26 — | $32.68 — | $34.1B — | 12.90 | $2.5 — | |
CoStar CSGP | $79.65 — |
+0.1
|
$33.6B — | $4.02M — | $79.49 — | $80.98 — | $33.6B — | 284.46 | $0.28 — | |
Extra Space Storage EXR | $146.07 — |
-0.26
|
$32.36B — | $1.98M — | $145.89 — | $148.19 — | $32.36B — | 34.04 | $4.29 — | |
Sun Hung Kai Properties Limited SUHJY | $10.88 — |
-0.37
|
$31.53B — | $4.6K — | $10.83 — | $10.96 — | $31.53B — | 14.12 | $0.77 — | |
Public Storage PSA-PK | $18.56 — |
+0.32
|
$31.13B — | $22.32K — | $18.5 — | $18.61 — | $31.13B — | 1.80 | $10.29 — | |
Iron Mountain Incorporated IRM | $101.33 — |
-1.29
|
$29.9B — | $2.71M — | $100.94 — | $103.27 — | $29.9B — | 247.14 | $0.41 — | |
AvalonBay Communities AVB | $207.01 — |
+0.24
|
$29.47B — | $1.26M — | $205.72 — | $208.7 — | $29.47B — | 25.77 | $8.03 — | |
Ventas VTR | $62.45 — |
-0.4
|
$28.19B — | $11.16M — | $62.27 — | $63.03 — | $28.19B — | 189.24 | $0.33 — | |
Vonovia SE VONOY | $17.02 — |
0
|
$28.01B — | $10.5K — | $17.24 — | $17.51 — | $28.01B — | 0 | -$0.49 — | |
Equity Residential EQR | $68.99 — |
+0.17
|
$27.02B — | $2.96M — | $68.53 — | $69.41 — | $27.02B — | 26.33 | $2.62 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $28.31 — |
-0.42
|
$26.51B — | $1.08K — | $28.31 — | $28.42 — | $26.51B — | 15.30 | $1.85 — | |
Cellnex Telecom CLLNY | $18.7 — |
-0.11
|
$25.63B — | $2.72K — | $18.7 — | $18.83 — | $25.63B — | 0 | -$0.04 — | |
SBA Communications SBAC | $229.31 — |
+0.43
|
$24.64B — | $855.26K — | $226.74 — | $230.56 — | $24.64B — | 30.29 | $7.57 — | |
Digital Realty Trust, Inc. DLR-PK | $23.29 — |
+0.6
|
$24.2B — | $15.67K — | $23.07 — | $23.29 — | $24.2B — | 4.81 | $4.83 — | |
Mitsubishi Estate Co., Ltd. MITEY | $19 — |
+0.58
|
$23.83B — | $8.26K — | $19 — | $19.06 — | $23.83B — | 18.26 | $1.04 — | |
Digital Realty Trust, Inc. DLR-PJ | $20.92 — |
+0.22
|
$22.43B — | $7.56K — | $20.92 — | $21.01 — | $22.43B — | 4.32 | $4.83 — | |
KE BEKE | $18 — |
-0.72
|
$21.54B — | $11.1M — | $17.98 — | $18.26 — | $21.54B — | 33.96 | $0.53 — | |
Daiwa House Industry Co., Ltd. DWAHY | $33.72 — |
+0.72
|
$21.03B — | $200 — | $33.72 — | $33.77 — | $21.03B — | 9.49 | $3.55 — | |
Invitation Homes INVH | $33.73 — |
-0.06
|
$20.67B — | $5.27M — | $33.63 — | $34.13 — | $20.67B — | 43.24 | $0.78 — | |
Essex Property Trust ESS | $284.34 — |
+0.12
|
$19.63B — | $600.73K — | $281.69 — | $287.2 — | $19.63B — | 27.18 | $10.46 — | |
Weyerhaeuser Company WY | $26.18 — |
+0.81
|
$18.99B — | $6.48M — | $26.02 — | $26.43 — | $18.99B — | 53.42 | $0.49 — | |
Mid-America Apartment Communities MAA | $148.56 — |
-0.24
|
$17.84B — | $1.47M — | $147.91 — | $150.23 — | $17.84B — | 30.88 | $4.81 — | |
Sun Communities SUI | $126.11 — |
+0.13
|
$16.77B — | $1.3M — | $124.36 — | $126.88 — | $16.77B — | 151.93 | $0.83 — | |
Henderson Land Development Company HLDCY | $3.39 — |
+2.11
|
$16.63B — | $1.09K — | $3.39 — | $3.39 — | $16.63B — | 19.94 | $0.17 — | |
UDR UDR | $41.04 — |
-0.19
|
$15.47B — | $4.07M — | $40.94 — | $41.49 — | $15.47B — | 114.00 | $0.36 — | |
American Homes 4 Rent AMH | $36.47 — |
-0.14
|
$15.37B — | $2.8M — | $36.19 — | $36.75 — | $15.37B — | 33.76 | $1.08 — | |
Kimco Realty KIM | $20.89 — |
-0.52
|
$14.13B — | $10.71M — | $20.82 — | $21.22 — | $14.13B — | 27.48 | $0.76 — | |
W. P. Carey WPC | $63.4 — |
-0.49
|
$13.88B — | $3.59M — | $63.13 — | $64.1 — | $13.88B — | 32.68 | $1.94 — | |
Annaly Capital Management, Inc. NLY-PG | $25.05 — |
+0.32
|
$13.6B — | $29.79K — | $24.91 — | $25.06 — | $13.6B — | 14.16 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.2 — |
+0.08
|
$13.14B — | $69.32K — | $25.18 — | $25.33 — | $13.14B — | 14.25 | $1.77 — | |
Regency Centers REG | $71.14 — |
+0.59
|
$12.99B — | $1.65M — | $70.83 — | $71.65 — | $12.99B — | 33.71 | $2.11 — | |
Gaming and Leisure Properties GLPI | $46.68 — |
+0.63
|
$12.83B — | $1.89M — | $45.69 — | $46.88 — | $12.83B — | 16.49 | $2.83 — | |
BXP BXP | $71.47 — |
-0.33
|
$12.63B — | $3.22M — | $71.37 — | $72.69 — | $12.63B — | 0 | -$0.03 — | |
Equity LifeStyle Properties ELS | $62.8 — |
-0.43
|
$12.58B — | $1.59M — | $62.56 — | $63.65 — | $12.58B — | 32.37 | $1.94 — | |
Hongkong Land Holdings Limited HNGKY | $28.05 — |
0
|
$12.55B — | $340 — | $27.52 — | $29.78 — | $12.55B — | 0 | -$3.14 — | |
Camden Property Trust CPT | $115.59 — |
-0.03
|
$12.35B — | $1.59M — | $114.95 — | $116.37 — | $12.35B — | 106.04 | $1.09 — | |
Alexandria Real Estate Equities ARE | $71.37 — |
+0.69
|
$12.35B — | $3.29M — | $71.12 — | $72.2 — | $12.35B — | 93.90 | $0.76 — | |
Lamar Advertising Company LAMR | $120.09 — |
+0.25
|
$12.3B — | $937.96K — | $119.1 — | $120.96 — | $12.3B — | 29.21 | $4.11 — | |
Healthpeak Properties, Inc. DOC | $17.1 — |
+0.29
|
$11.88B — | $10.73M — | $17.09 — | $17.36 — | $11.88B — | 41.70 | $0.41 — | |
Annaly Capital Management NLY | $19.13 — |
-0.26
|
$11.58B — | $14.5M — | $19.08 — | $19.29 — | $11.58B — | 20.79 | $0.92 — | |
Jones Lang LaSalle Incorporated JLL | $238.46 — |
+0.43
|
$11.32B — | $460.75K — | $237.03 — | $239.82 — | $11.32B — | 21.56 | $11.06 — | |
Host Hotels & Resorts HST | $15.67 — |
-0.38
|
$11.02B — | $12.06M — | $15.61 — | $15.88 — | $11.02B — | 16.32 | $0.96 — | |
Omega Healthcare Investors OHI | $36.95 — |
-0.14
|
$11B — | $6.2M — | $36.65 — | $37.2 — | $11B — | 22.95 | $1.61 — | |
Vornado Realty Trust VNO-PL | $17.88 — |
+0.85
|
$9.88B — | $7.66K — | $17.71 — | $17.88 — | $9.88B — | 27.76 | $0.64 — | |
China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$9.83B — | $92.5K — | $0.23 — | $0.27 — | $9.83B — | 0 | -$0.32 — | |
CubeSmart CUBE | $42.37 — |
-0.8
|
$9.71B — | $3.44M — | $42.26 — | $43.24 — | $9.71B — | 25.07 | $1.69 — | |
Vornado Realty Trust VNO-PM | $17.18 — |
+0.62
|
$9.67B — | $3.29K — | $17.14 — | $17.18 — | $9.67B — | 26.67 | $0.64 — | |
Brookfield Property Partners L.P. BPYPP | $14.62 — |
-0.51
|
$9.66B — | $13.99K — | $14.4 — | $14.7 — | $9.66B — | 6.65 | $2.2 — | |
AGNC Inv AGNC | $9.24 — |
-0.22
|
$9.43B — | $28.61M — | $9.24 — | $9.33 — | $9.43B — | 25.66 | $0.36 — | |
CapitaLand Ascendas REIT ACDSF | $1.95 — |
0
|
$9.36B — | $4K — | $2 — | $2 — | $9.36B — | 15.00 | $0.13 — | |
EastGroup Properties EGP | $171.7 — |
+0.43
|
$9.02B — | $636.45K — | $170.88 — | $172.66 — | $9.02B — | 37.48 | $4.58 — | |
Rexford Industrial Realty REXR | $36.55 — |
-0.41
|
$8.97B — | $6.28M — | $36.55 — | $37.09 — | $8.97B — | 29.71 | $1.23 — | |
AGNC Investment Corp. AGNCM | $25 — |
+0.2
|
$8.89B — | $15.05K — | $24.91 — | $25.08 — | $8.89B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCN | $25.67 — |
-0.19
|
$8.82B — | $39.74K — | $25.64 — | $25.81 — | $8.82B — | 0 | -$1.86 — | |
Vornado Realty Trust VNO | $40.31 — |
-0.52
|
$8.41B — | $1.76M — | $40.12 — | $40.77 — | $8.41B — | 77.51 | $0.52 — | |
Federal Realty Investment Trust FRT | $95.48 — |
-0.15
|
$8.29B — | $1.18M — | $95.36 — | $96.65 — | $8.29B — | 27.43 | $3.48 — | |
Agree Realty ADC | $74.63 — |
-0.9
|
$8.24B — | $2.22M — | $74.53 — | $76.21 — | $8.24B — | 42.16 | $1.77 — | |
Federal Realty Investment Trust FRT-PC | $20.21 — |
-0.44
|
$8.21B — | $629 — | $20.21 — | $20.31 — | $8.21B — | 6.15 | $3.29 — | |
American Homes 4 Rent AMH-PH | $23.78 — |
-0.16
|
$8.18B — | $3.47K — | $23.74 — | $23.9 — | $8.18B — | 49.33 | $0.48 — | |
Longfor LGFRY | $11.66 — |
-3.95
|
$8.06B — | $991 — | $11.63 — | $11.7 — | $8.06B — | 5.34 | $2.18 — | |
NNN REIT NNN | $42.5 — |
-0.47
|
$7.99B — | $1.4M — | $42.38 — | $42.95 — | $7.99B — | 19.85 | $2.14 — | |
Brixmor Property BRX | $26 — |
+0.81
|
$7.96B — | $4.35M — | $25.78 — | $26.09 — | $7.96B — | 24.76 | $1.05 — | |
American Homes 4 Rent AMH-PG | $22.89 — |
-0.07
|
$7.92B — | $7.31K — | $22.86 — | $22.95 — | $7.92B — | 47.48 | $0.48 — | |
FirstService FSV | $172.74 — |
-2.73
|
$7.88B — | $106.3K — | $171.52 — | $178.92 — | $7.88B — | 59.97 | $2.88 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.63 — |
-10.45
|
$7.74B — | $1.4K — | $10.63 — | $10.63 — | $7.74B — | 19.32 | $0.55 — | |
Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
0
|
$7.32B — | $600 — | $27.62 — | $27.62 — | $7.32B — | 11.22 | $2.46 — | |
Starwood Property Trust STWD | $20.05 — |
0
|
$7B — | $3.62M — | $19.94 — | $20.23 — | $7B — | 21.32 | $0.94 — | |
STAG Industrial STAG | $36.37 — |
+0.14
|
$6.93B — | $1.89M — | $36.26 — | $36.69 — | $6.93B — | 27.34 | $1.33 — | |
First Industrial Realty Trust FR | $49.14 — |
+0.02
|
$6.71B — | $1.4M — | $48.87 — | $49.63 — | $6.71B — | 24.44 | $2.01 — | |
Kimco Realty Corporation KIM-PM | $19.93 — |
-0.05
|
$6.55B — | $7.83K — | $19.93 — | $20.05 — | $6.55B — | 12.10 | $1.65 — | |
Colliers CIGI | $128.88 — |
-0.07
|
$6.54B — | $111.31K — | $128.13 — | $131.01 — | $6.54B — | 44.74 | $2.88 — | |
Essential Properties Realty Trust EPRT | $32.35 — |
-0.89
|
$6.41B — | $5.64M — | $32.3 — | $32.97 — | $6.41B — | 27.88 | $1.16 — | |
Kimco Realty Corporation KIM-PL | $19.51 — |
+0.1
|
$6.37B — | $10.21K — | $19.47 — | $19.68 — | $6.37B — | 11.85 | $1.65 — | |
SL Green Realty Corp. SLG-PI | $21.84 — |
+0.05
|
$6.34B — | $5.25K — | $21.77 — | $21.84 — | $6.34B — | 3.22 | $6.77 — | |
Land Securities LDSCY | $8.45 — |
-0.59
|
$6.29B — | $273 — | $8.45 — | $8.45 — | $6.29B — | 11.90 | $0.71 — | |
Ryman Hospitality Properties RHP | $98.79 — |
+0.46
|
$6.22B — | $815.49K — | $98.15 — | $99.81 — | $6.22B — | 20.97 | $4.71 — | |
Terreno Realty TRNO | $57.77 — |
-0.69
|
$5.94B — | $2.1M — | $57.66 — | $58.61 — | $5.94B — | 29.03 | $1.99 — | |
FIBRA Prologis FBBPF | $3.6 — |
0
|
$5.78B — | $312 — | $3.65 — | $3.65 — | $5.78B — | 5.21 | $0.69 — | |
CareTrust REIT CTRE | $30.05 — |
+0.57
|
$5.76B — | $3.79M — | $29.52 — | $30.19 — | $5.76B — | 32.31 | $0.93 — | |
Healthcare Realty Trust Incorporated HR | $15.18 — |
+0.86
|
$5.39B — | $6.45M — | $15.04 — | $15.23 — | $5.39B — | 0 | -$1.12 — | |
British Land Company PLC BTLCY | $5.15 — |
-3.56
|
$5.15B — | $446 — | $5.15 — | $5.22 — | $5.15B — | 10.95 | $0.47 — | |
Fibra UNO FBASF | $1.34 — |
0
|
$5.13B — | $26.1K — | $1.3 — | $1.34 — | $5.13B — | 22.33 | $0.06 — | |
Cousins Properties Incorporated CUZ | $30.49 — |
-0.13
|
$5.12B — | $2.1M — | $30.34 — | $30.79 — | $5.12B — | 92.39 | $0.33 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.76 — |
-1.4
|
$5.11B — | $200 — | $31.76 — | $31.76 — | $5.11B — | 61.07 | $0.52 — | |
Kite Realty Group Trust KRG | $22.68 — |
+0.31
|
$5.1B — | $2.16M — | $22.54 — | $22.87 — | $5.1B — | 324.00 | $0.07 — | |
EPR Properties EPR-PG | $20.81 — |
+1.56
|
$4.9B — | $5.57K — | $20.44 — | $20.81 — | $4.9B — | 13.74 | $1.51 — | |
Phillips Edison & Company PECO | $35.4 — |
+0.17
|
$4.9B — | $979.39K — | $35.27 — | $35.83 — | $4.9B — | 61.03 | $0.58 — | |
SL Green Realty SLG | $64.33 — |
-0.65
|
$4.89B — | $1.1M — | $64.13 — | $65.13 — | $4.89B — | 0 | -$0.42 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |