Industria: Distribuzione alimentare Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (29)
- Australia (2)
- Austria (1)
- Belgio (1)
- Brasile (1)
- Canada (3)
- Cina (5)
- Francia (4)
- Germania (28)
- Hong Kong (10)
- India (20)
- Indonesia (4)
- Israele (5)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Olanda (2)
- Polonia (2)
- Portogallo (1)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (5)
- Suriname (2)
- Taiwan (1)
- Tailandia (4)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- Warsaw (2)
Beni di Consumo Difensivi (172)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (172)
Distribuzione alimentare (172)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (488)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$83.53 — |
-0.06
|
$39.94B — | $2.88M — | $82.77 — | $83.77 — | $39.94B — | 23.20 | $3.60 — | ||
US Foods Holding
USFD
US
|
$101.90 — |
-0.34
|
$22.44B — | $2.25M — | $100.45 — | $102.82 — | $22.44B — | 34.30 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$112.54 — |
+0.67
|
$17.68B — | $1.48M — | $110.25 — | $113.15 — | $17.68B — | 53.59 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.77 19.36 USD |
-0.12
|
€10.93B 12.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.93B 12.62B USD | 15.38 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.71 19.29 USD |
-0.3
|
€10.50B 12.12B USD | €1.41M 1.63M USD | €16.55 19.1 USD | €16.80 19.39 USD | €10.50B 12.12B USD | 16.38 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.90 — |
-0.92
|
$11.91B — | $100.00 — | $37.96 — | $37.96 — | $11.91B — | 16.40 | $2.31 — | ||
Bunzl plc
BZLFY
US
|
$17.63 — |
+0.69
|
$11.32B — | $1.20K — | $17.50 — | $17.63 — | $11.32B — | 18.95 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.36 — |
-0.77
|
$3.89B — | $327.10K — | $94.85 — | $96.79 — | $3.89B — | 52.10 | $1.83 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$45.68 — |
+0.02
|
$2.76B — | $499.94K — | $45.20 — | $47.00 — | $2.76B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$67.37 — |
-1.51
|
$2.29B — | $219.65K — | $66.94 — | $68.20 — | $2.29B — | 17.96 | $3.75 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥36.28 5.35 USD |
-0.6
|
CN¥15.28B 2.25B USD | CN¥22.30M 3.29M USD | CN¥35.55 5.25 USD | CN¥38.98 5.75 USD | CN¥15.28B 2.25B USD | 106.70 | CN¥0.34 0.05 USD | ||
Metcash Limited
MTS.AX
AU
|
A$2.93 2.05 USD |
-1.01
|
A$3.22B 2.25B USD | A$1.39M 973.01K USD | A$2.93 2.05 USD | A$2.97 2.07 USD | A$3.22B 2.25B USD | 11.72 | A$0.25 0.17 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.10 1.49 USD |
-2.13
|
CN¥12.23B 1.8B USD | CN¥55.22M 8.15M USD | CN¥9.90 1.46 USD | CN¥10.62 1.57 USD | CN¥12.23B 1.8B USD | 1010.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.61 0.83 USD |
-1.06
|
CN¥11.14B 1.64B USD | CN¥13.53M 2M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥11.14B 1.64B USD | 24.39 | CN¥0.23 0.03 USD | ||
|
Mission Produce
AVO
US
|
$12.44 — |
+5.51
|
$1.10B — | $1.17M — | $12.05 — | $12.53 — | $1.10B — | 38.87 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.70 16.73 USD |
+1.46
|
SAR 3.76B 1B USD | SAR 97.34K 25.97K USD | SAR 62.00 16.54 USD | SAR 62.80 16.75 USD | SAR 3.76B 1B USD | 17.36 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.30 25.74 USD |
-1.11
|
€660.64M 762.6M USD | €40.88K 47.19K USD | €22.20 25.63 USD | €22.55 26.03 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.38 13.14 USD |
0
|
€514.18M 593.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €514.18M 593.53M USD | 34.48 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.28 13.02 USD |
-0.18
|
€497.58M 574.37M USD | €23.89K 27.57K USD | €11.24 12.97 USD | €11.40 13.16 USD | €497.58M 574.37M USD | 16.58 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.59 7.61 USD |
+0.46
|
€414.09M 477.99M USD | €136.46K 157.51K USD | €6.54 7.55 USD | €6.64 7.66 USD | €414.09M 477.99M USD | 15.32 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.96 18.42 USD |
+4.04
|
€273.50M 315.71M USD | €172.02K 198.57K USD | €15.54 17.94 USD | €16.50 19.05 USD | €273.50M 315.71M USD | 9.73 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$2.40B 307.43M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$2.40B 307.43M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.91 2.94 USD |
+1.17
|
CN¥1.99B 293.77M USD | CN¥1.80M 264.94K USD | CN¥19.61 2.89 USD | CN¥20.78 3.07 USD | CN¥1.99B 293.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 43.90K 1.24K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.12 | THB 0.98 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.22 0.92 USD |
+3.66
|
CN¥1.08B 159.82M USD | CN¥7.33M 1.08M USD | CN¥6.15 0.91 USD | CN¥6.30 0.93 USD | CN¥1.08B 159.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.35 0.04 USD |
+7.81
|
HK$1.18B 151.25M USD | HK$8.15M 1.04M USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$1.18B 151.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.19 3.25 USD |
-1.93
|
SAR 383.98M 102.44M USD | SAR 632.97K 168.86K USD | SAR 12.12 3.23 USD | SAR 12.59 3.36 USD | SAR 383.98M 102.44M USD | 0 | -SAR 0.49 -0.1 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$125.09M 92.82M USD | CA$1.50K 1.11K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$125.09M 92.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Organto Foods
OGOFF
US
|
$0.48 — |
0
|
$90.51M — | $39.65K — | $0.48 — | $0.49 — | $90.51M — | 0 | -$0.09 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.86 10.23 USD |
+0.91
|
€75.50M 87.16M USD | €1.95K 2.25K USD | €8.78 10.14 USD | €8.92 10.3 USD | €75.50M 87.16M USD | 11.97 | €0.74 0.85 USD | ||
|
HF Foods
HFFG
US
|
$1.59 — |
+12.77
|
$85.03M — | $258.33K — | $1.45 — | $1.60 — | $85.03M — | 0 | -$0.68 — | ||
Fruta Fruta Inc.
2586.T
JP
|
¥110 0.68 USD |
+2.8
|
¥12B 76.82M USD | ¥1M 6.89K USD | ¥109 0.67 USD | ¥115 0.71 USD | ¥12B 76.82M USD | 141.02 | ¥1 0.004 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$594.09M 75.96M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.20 2.8 USD |
-3.25
|
TRY 2.23B 70.03M USD | TRY 203.77K 6.4K USD | TRY 88.85 2.79 USD | TRY 92.25 2.9 USD | TRY 2.23B 70.03M USD | 0 | -TRY 0.69 -0.02 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 77.58M 58.14M USD | SGD 177.30K 132.88K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$240.00M 30.69M USD | HK$64.00K 8.18K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$240.00M 30.69M USD | 15.00 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Innovative Food
IVFH
US
|
$0.31 — |
+3.33
|
$16.94M — | $32.01K — | $0.29 — | $0.30 — | $16.94M — | 6.20 | $0.05 — | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.14M 15.1M USD | SGD 483.00K 361.99K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.14M 15.1M USD | 6.20 | SGD 0.01 0.007 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$115.60M 14.78M USD | HK$230.00K 29.41K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$115.60M 14.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.09 — |
-0.59
|
$9.83M — | $3.05K — | $5.06 — | $5.20 — | $9.83M — | 0 | -$6.71 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$119.00K 15.22K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.34 0.04 USD |
+21.82
|
HK$70.09M 8.96M USD | HK$465.06K 59.46K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$70.09M 8.96M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.09 1.26 USD |
0
|
€6.81M 7.86M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.11 1.28 USD | €6.81M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$52.29M 6.69M USD | HK$1.01M 129.14K USD | HK$0.04 0.0056 USD | HK$0.05 0.0065 USD | HK$52.29M 6.69M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹475.24M 5.75M USD | ₹2.34M 28.3K USD | ₹0.72 0.0087 USD | ₹0.76 0.0091 USD | ₹475.24M 5.75M USD | 9.25 | ₹0.08 0.0009 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$71.13K 49.69K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.04 84.31 USD |
+0.47
|
€34.93B 40.32B USD | €200.00 230.87 USD | €72.50 83.69 USD | €73.04 84.31 USD | €34.93B 40.32B USD | 23.11 | €3.16 3.65 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.98 84.24 USD |
0
|
€34.90B 40.28B USD | €0.00 0 USD | €72.70 83.92 USD | €73.26 84.57 USD | €34.90B 40.28B USD | 23.09 | €3.16 3.65 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€88.50 102.16 USD |
-0.56
|
€19.49B 22.5B USD | €106.00 122.36 USD | €88.50 102.16 USD | €88.50 102.16 USD | €19.49B 22.5B USD | 33.90 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€98.50 113.7 USD |
+1.03
|
€15.47B 17.86B USD | €6.00 6.93 USD | €95.50 110.24 USD | €98.50 113.7 USD | €15.47B 17.86B USD | 53.53 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.68 19.25 USD |
-0.54
|
€10.48B 12.1B USD | €66.00 76.19 USD | €16.60 19.16 USD | €16.79 19.38 USD | €10.48B 12.1B USD | 16.51 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.20 38.32 USD |
-4.05
|
€10.43B 12.04B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.43B 12.04B USD | 16.35 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.98 35.76 USD |
+0.72
|
€9.95B 11.48B USD | €31.00 35.78 USD | €30.98 35.76 USD | €30.98 35.76 USD | €9.95B 11.48B USD | 19.00 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
-0.66
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.50 96.39 USD |
+0.6
|
€3.40B 3.93B USD | €2.00 2.31 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.40B 3.93B USD | 51.86 | €1.61 1.86 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.16 45.2 USD |
-1.48
|
€2.37B 2.74B USD | €268.00 309.36 USD | €39.16 45.2 USD | €39.16 45.2 USD | €2.37B 2.74B USD | 0 | -€0.58 -0.6 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.01B 2.32B USD | €300.00 346.3 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.01B 2.32B USD | 17.93 | €3.29 3.8 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.77 2.04 USD |
+1.14
|
€1.95B 2.25B USD | €1.10K 1.27K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.95B 2.25B USD | 11.79 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩16,310 12.31 USD |
-1.21
|
₩2T 1.88B USD | ₩199K 150.47 USD | ₩15,290 11.54 USD | ₩16,450 12.42 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.43 5.11 USD |
-4.83
|
€1.30B 1.5B USD | €120.00 138.52 USD | €4.43 5.11 USD | €4.43 5.11 USD | €1.30B 1.5B USD | 6.51 | €0.68 0.78 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.50 4.96 USD |
-0.1
|
PLN 5.72B 1.45B USD | PLN 8.23K 2.09K USD | PLN 19.46 4.95 USD | PLN 19.54 4.97 USD | PLN 5.72B 1.45B USD | 6.63 | PLN 2.94 0.75 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,020 37.12 USD |
+2.03
|
¥182B 1.12B USD | ¥22K 132.57 USD | ¥5,850 36.07 USD | ¥6,060 37.37 USD | ¥182B 1.12B USD | 12.41 | ¥485 2.99 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
0
|
€909.69M 1.05B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €909.69M 1.05B USD | 36.78 | €0.28 0.32 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,117.30 13.52 USD |
-0.48
|
₹67.40B 815.48M USD | ₹11.86K 143.52 USD | ₹1,114.20 13.48 USD | ₹1,145.90 13.86 USD | ₹67.40B 815.48M USD | 25.24 | ₹44.25 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,116.05 13.5 USD |
-0.35
|
₹67.33B 814.57M USD | ₹474.00 5.73 USD | ₹1,115.00 13.49 USD | ₹1,140.00 13.79 USD | ₹67.33B 814.57M USD | 25.18 | ₹44.31 0.54 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.40 25.86 USD |
-0.67
|
€663.61M 766.02M USD | €242.00 279.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €663.61M 766.02M USD | 9.10 | €2.46 2.84 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.25 25.68 USD |
-1.33
|
€659.16M 760.89M USD | €1.00 1.15 USD | €22.25 25.68 USD | €22.50 25.97 USD | €659.16M 760.89M USD | 9.04 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.60 — |
-0.97
|
$758.41M — | $113.00 — | $25.60 — | $25.60 — | $758.41M — | 9.14 | $2.80 — | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,043 12.6 USD |
+3.03
|
¥121B 745.13M USD | ¥49K 302.76 USD | ¥2,003 12.35 USD | ¥2,062 12.71 USD | ¥121B 745.13M USD | 38.30 | ¥53 0.33 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.24 12.97 USD |
-1.06
|
€494.75M 571.11M USD | €300.00 346.3 USD | €11.24 12.97 USD | €11.24 12.97 USD | €494.75M 571.11M USD | 16.52 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.59 7.61 USD |
+0.46
|
€480.43M 554.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €480.43M 554.57M USD | 12.67 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 2.90K 81.6 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 2.90K 81.71 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
G. Willi-Food
WILC
US
|
$32.75 — |
-0.21
|
$455.44M — | $1.72K — | $32.75 — | $33.44 — | $455.44M — | 14.95 | $2.19 — | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.26 7.23 USD |
-3.69
|
€393.35M 454.06M USD | €1.01K 1.16K USD | €6.26 7.23 USD | €6.26 7.23 USD | €393.35M 454.06M USD | 14.55 | €0.43 0.5 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.20 17.55 USD |
+0.13
|
€260.48M 300.68M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €260.48M 300.68M USD | 9.26 | €1.64 1.89 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,700.00 0.3 USD |
0
|
IDR 4.32T 275.86M USD | IDR 800.00 0.05 USD | IDR 4,660.00 0.3 USD | IDR 4,720.00 0.3 USD | IDR 4.32T 275.86M USD | 10.37 | IDR 453.08 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,332 8.21 USD |
+0.76
|
¥42B 261.88M USD | ¥58K 360.1 USD | ¥1,326 8.18 USD | ¥1,348 8.31 USD | ¥42B 261.88M USD | 9.32 | ¥143 0.88 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.00 8.08 USD |
-3.45
|
€223.19M 257.64M USD | €53.00 61.18 USD | €7.00 8.08 USD | €7.00 8.08 USD | €223.19M 257.64M USD | 8.97 | €0.78 0.9 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,060 25.03 USD |
-0.12
|
¥39B 241.23M USD | ¥1K 6.17 USD | ¥4,060 25.03 USD | ¥4,075 25.13 USD | ¥39B 241.23M USD | 22.09 | ¥184 1.13 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,500 17.74 USD |
+3.98
|
₩279B 210.59M USD | ₩11K 8.03 USD | ₩22,100 16.68 USD | ₩24,150 18.23 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}