Industria: Distribuzione alimentare Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (166)
- {{item.name}}
Distribuzione alimentare (166)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$82.06 — |
-1
|
$40.37B — | $2.82M — | $81.64 — | $83.00 — | $40.37B — | 22.42 | $3.66 — | ||
US Foods
USFD
US
|
$102.15 — |
-0.83
|
$22.10B — | $1.47M — | $101.68 — | $104.08 — | $22.10B — | 31.43 | $3.25 — | ||
Performance Food
PFGC
US
|
$96.94 — |
-0.96
|
$15.23B — | $712.27K — | $96.25 — | $98.35 — | $15.23B — | 42.33 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.25 21.07 USD |
-0.35
|
€11.90B 13.74B USD | €825.00 952.33 USD | €18.15 20.95 USD | €18.61 21.48 USD | €11.90B 13.74B USD | 16.74 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.33 21.16 USD |
+0.11
|
€11.52B 13.3B USD | €82.87K 95.66K USD | €18.14 20.94 USD | €18.33 21.16 USD | €11.52B 13.3B USD | 17.97 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$41.02 — |
-0.41
|
$12.89B — | $17.00 — | $41.30 — | $41.30 — | $12.89B — | 17.30 | $2.37 — | ||
Bunzl
BZLFY
US
|
$18.46 — |
+0.49
|
$11.58B — | $786.00 — | $18.44 — | $18.56 — | $11.58B — | 18.27 | $1.01 — | ||
Chefs' Warehouse
CHEF
US
|
$110.10 — |
-0.7
|
$4.49B — | $495.37K — | $108.41 — | $112.43 — | $4.49B — | 52.42 | $2.10 — | ||
United Natural Foods
UNFI
US
|
$46.25 — |
-0.49
|
$2.79B — | $449.88K — | $45.32 — | $46.80 — | $2.79B — | 34.51 | $1.34 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.18 2.22 USD |
+1.27
|
A$3.50B 2.44B USD | A$4.24M 2.96M USD | A$3.14 2.19 USD | A$3.20 2.24 USD | A$3.50B 2.44B USD | 12.72 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$65.70 — |
+0.4
|
$2.24B — | $285.10K — | $64.67 — | $66.42 — | $2.24B — | 12.68 | $5.18 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.88 3.97 USD |
-2.18
|
CN¥11.32B 1.67B USD | CN¥2.24M 331.02K USD | CN¥26.85 3.96 USD | CN¥27.63 4.08 USD | CN¥11.32B 1.67B USD | 89.59 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥10.94B 1.61B USD | CN¥10.81M 1.6M USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥10.94B 1.61B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥7.46B 1.1B USD | CN¥37.16M 5.48M USD | CN¥6.10 0.9 USD | CN¥6.35 0.94 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$11.55 — |
-2.61
|
$1.01B — | $797.64K — | $11.47 — | $11.91 — | $1.01B — | 385.00 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.50 13.74 USD |
-0.96
|
SAR 3.09B 824.33M USD | SAR 61.50K 16.41K USD | SAR 50.40 13.45 USD | SAR 52.20 13.93 USD | SAR 3.09B 824.33M USD | 11.17 | SAR 4.61 1.23 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
+0.22
|
€683.17M 788.61M USD | €9.37K 10.81K USD | €22.75 26.26 USD | €23.20 26.78 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€8.98 10.37 USD |
-1.1
|
€396.12M 457.25M USD | €36.84K 42.52K USD | €8.95 10.33 USD | €9.08 10.48 USD | €396.12M 457.25M USD | 14.72 | €0.61 0.7 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.00 5.77 USD |
-2.15
|
€313.05M 361.37M USD | €83.12K 95.95K USD | €4.97 5.74 USD | €5.10 5.89 USD | €313.05M 361.37M USD | 14.28 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.85 3.08 USD |
-2.89
|
CN¥2.09B 307.64M USD | CN¥1.15M 170.12K USD | CN¥20.76 3.06 USD | CN¥21.70 3.2 USD | CN¥2.09B 307.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.92 17.22 USD |
-0.93
|
€255.68M 295.14M USD | €1.12K 1.29K USD | €14.86 17.15 USD | €14.94 17.25 USD | €255.68M 295.14M USD | 10.81 | €1.38 1.59 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.77 0.1 USD |
-12
|
HK$1.57B 200.72M USD | HK$730.00K 93.34K USD | HK$0.76 0.1 USD | HK$0.88 0.11 USD | HK$1.57B 200.72M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 136.81K 3.85K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.66 0.84 USD |
-3.74
|
CN¥985.63M 145.43M USD | CN¥2.86M 422.34K USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥985.63M 145.43M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.04 2.68 USD |
-2.52
|
SAR 316.26M 84.37M USD | SAR 98.70K 26.33K USD | SAR 10.02 2.67 USD | SAR 10.30 2.75 USD | SAR 316.26M 84.37M USD | 0 | -SAR 0.29 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.49 — |
-0.67
|
$82.85M — | $17.87K — | $1.48 — | $1.51 — | $82.85M — | 0 | -$0.65 — | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.18 0.02 USD |
+1.74
|
HK$628.22M 80.33M USD | HK$1.42M 181.56K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$628.22M 80.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$568.63M 72.71M USD | HK$1.70M 217.88K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$568.63M 72.71M USD | 16.75 | HK$0.02 0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.30 0.17 USD |
+2.77
|
HK$520.00M 66.49M USD | HK$2.19M 279.38K USD | HK$1.19 0.15 USD | HK$1.40 0.18 USD | HK$520.00M 66.49M USD | 32.50 | HK$0.04 0.005 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 62.00 1.95 USD |
-5.92
|
TRY 1.55B 48.68M USD | TRY 52.80K 1.66K USD | TRY 60.80 1.91 USD | TRY 63.25 1.99 USD | TRY 1.55B 48.68M USD | 0 | -TRY 0.68 -0.02 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 222.55M 47.32M USD | MYR 17.00K 3.61K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$62.62M 46.47M USD | CA$45.30K 33.62K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$62.62M 46.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Organto Foods
OGOFF
US
|
$0.23 — |
-6.4
|
$44.40M — | $15.00K — | $0.23 — | $0.23 — | $44.40M — | 0 | -$0.04 — | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$326.40M 41.73M USD | HK$520.00K 66.49K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$326.40M 41.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 13.65M 10.23M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
-5.66
|
¥6B 34.92M USD | ¥663K 4.09K USD | ¥50 0.31 USD | ¥53 0.33 USD | ¥6B 34.92M USD | 0 | -¥2 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.68 0.09 USD |
-4.95
|
₹2.56B 30.96M USD | ₹12.79K 154.75 USD | ₹7.68 0.09 USD | ₹7.68 0.09 USD | ₹2.56B 30.96M USD | 6.09 | ₹1.26 0.02 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 160.50K 34.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
Mannatech
MTEX
US
|
$8.56 — |
+4.96
|
$16.53M — | $77.84K — | $8.11 — | $8.60 — | $16.53M — | 0 | -$3.91 — | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$126.21M 16.14M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$126.21M 16.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 70.00K 52.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$105.30M 13.46M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$105.30M 13.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Innovative Food
IVFH
US
|
$0.18 — |
+3.28
|
$9.99M — | $57.60K — | $0.16 — | $0.18 — | $9.99M — | 4.57 | $0.04 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.32 1.52 USD |
0
|
€8.24M 9.51M USD | €1.50K 1.73K USD | €1.32 1.52 USD | €1.35 1.56 USD | €8.24M 9.51M USD | 10.15 | €0.13 0.15 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$67.40M 8.62M USD | HK$190.00K 24.29K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$67.40M 8.62M USD | 0 | HK$0.00 0 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.18 0.02 USD |
-10.4
|
HK$65.55M 8.38M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.03 0.02 USD |
-5.71
|
SGD 11.07M 8.3M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.07M 8.3M USD | 0 | SGD 0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
-6.45
|
HK$63.90M 8.17M USD | HK$1.39M 177.6K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$63.90M 8.17M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.47 0.0056 USD |
-4.08
|
₹301.84M 3.65M USD | ₹3.03M 36.62K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹301.84M 3.65M USD | 5.87 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.79 0.08 USD |
-0.59
|
₹263.97M 3.19M USD | ₹108.60K 1.31K USD | ₹6.53 0.08 USD | ₹6.96 0.08 USD | ₹263.97M 3.19M USD | 37.72 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.32 84.64 USD |
+0.14
|
€36.07B 41.63B USD | €0.00 0 USD | €73.32 84.64 USD | €73.32 84.64 USD | €36.07B 41.63B USD | 23.35 | €3.14 3.62 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$69.10 14.01 USD |
0
|
R$203.95B 41.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.95B 41.34B USD | 21.39 | R$3.23 0.65 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.44 83.62 USD |
-0.63
|
€35.63B 41.13B USD | €4.00 4.62 USD | €72.44 83.62 USD | €72.44 83.62 USD | €35.63B 41.13B USD | 23.07 | €3.14 3.62 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€89.50 103.31 USD |
-0.56
|
€19.36B 22.35B USD | €66.00 76.19 USD | €89.50 103.31 USD | €89.50 103.31 USD | €19.36B 22.35B USD | 32.07 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.00 96.96 USD |
-2.33
|
€13.19B 15.23B USD | €88.00 101.58 USD | €84.00 96.96 USD | €84.00 96.96 USD | €13.19B 15.23B USD | 42.00 | €2.00 2.31 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.27 21.09 USD |
+0.66
|
€11.48B 13.25B USD | €272.00 313.98 USD | €17.98 20.75 USD | €18.27 21.09 USD | €11.48B 13.25B USD | 17.91 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.00 41.56 USD |
-0.55
|
€11.31B 13.06B USD | €7.00 8.08 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.31B 13.06B USD | 17.56 | €2.05 2.37 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Bunzl plc
BUZ1.F
DE
|
€32.66 37.7 USD |
+0.86
|
€10.24B 11.82B USD | €69.00 79.65 USD | €32.66 37.7 USD | €32.66 37.7 USD | €10.24B 11.82B USD | 18.77 | €1.74 2.01 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.00 18.47 USD |
-1.23
|
€10.03B 11.58B USD | €450.00 519.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.03B 11.58B USD | 18.39 | €0.87 1 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€95.00 109.66 USD |
-2.06
|
€3.88B 4.47B USD | €9.00 10.39 USD | €95.00 109.66 USD | €95.00 109.66 USD | €3.88B 4.47B USD | 52.77 | €1.80 2.08 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.05 46.23 USD |
-1.52
|
€2.42B 2.79B USD | €51.00 58.87 USD | €40.05 46.23 USD | €40.05 46.23 USD | €2.42B 2.79B USD | 35.13 | €1.14 1.32 USD | ||
Metcash Limited
MG9.F
DE
|
€1.95 2.25 USD |
+1.04
|
€2.14B 2.48B USD | €2.50K 2.89K USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.14B 2.48B USD | 13.00 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€57.00 65.8 USD |
-2.56
|
€1.94B 2.24B USD | €9.00 10.39 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.94B 2.24B USD | 13.28 | €4.29 4.95 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,080 9.12 USD |
+0.67
|
₩2T 1.64B USD | ₩274K 206.91 USD | ₩11,900 8.98 USD | ₩12,480 9.42 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.50 5.19 USD |
+2.16
|
€1.32B 1.52B USD | €3.50K 4.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.32B 1.52B USD | 4.78 | €0.94 1.09 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.78 5.03 USD |
0
|
PLN 5.80B 1.47B USD | PLN 7.57K 1.92K USD | PLN 19.78 5.03 USD | PLN 19.78 5.03 USD | PLN 5.80B 1.47B USD | 4.93 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,880 42.42 USD |
+1.78
|
¥208B 1.28B USD | ¥30K 184.98 USD | ¥6,700 41.31 USD | ¥6,890 42.48 USD | ¥208B 1.28B USD | 12.82 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
-2.88
|
€885.55M 1.02B USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €885.55M 1.02B USD | 336.66 | €0.03 0.03 USD | ||
Acomo N.V.
8AC.SG
DE
|
€22.95 26.49 USD |
+0.44
|
€681.69M 786.9M USD | €0.00 0 USD | €22.70 26.2 USD | €23.05 26.61 USD | €681.69M 786.9M USD | 11.47 | €2.00 2.31 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.70 26.2 USD |
-1.52
|
€674.26M 778.33M USD | €100.00 115.43 USD | €22.70 26.2 USD | €22.70 26.2 USD | €674.26M 778.33M USD | 11.34 | €2.00 2.31 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹976.30 11.81 USD |
-4.18
|
₹58.90B 712.57M USD | ₹22.05K 266.77 USD | ₹972.30 11.76 USD | ₹1,010.80 12.23 USD | ₹58.90B 712.57M USD | 24.05 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹973.90 11.78 USD |
-4.66
|
₹58.75B 710.82M USD | ₹1.30K 15.73 USD | ₹971.25 11.75 USD | ₹1,006.65 12.18 USD | ₹58.75B 710.82M USD | 23.99 | ₹40.58 0.49 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,711 10.55 USD |
-1.1
|
¥101B 624.5M USD | ¥251K 1.55K USD | ¥1,711 10.55 USD | ¥1,743 10.75 USD | ¥101B 624.5M USD | 40.70 | ¥42 0.26 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 379.80K 10.69K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 379.93K 10.69K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€8.98 10.37 USD |
-2.5
|
€405.74M 468.36M USD | €1.50K 1.73K USD | €8.98 10.37 USD | €9.20 10.62 USD | €405.74M 468.36M USD | 27.21 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.04 10.44 USD |
-2.16
|
€397.91M 459.32M USD | €650.00 750.32 USD | €9.04 10.44 USD | €9.04 10.44 USD | €397.91M 459.32M USD | 15.32 | €0.59 0.68 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.01 5.78 USD |
-2.43
|
€365.24M 421.61M USD | €3.38K 3.9K USD | €5.01 5.78 USD | €5.06 5.84 USD | €365.24M 421.61M USD | 9.63 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.81 5.55 USD |
0
|
€301.16M 347.63M USD | €97.00 111.97 USD | €4.81 5.55 USD | €4.81 5.55 USD | €301.16M 347.63M USD | 13.74 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $4.00 — | $6.65 — | $6.65 — | $297.81M — | 8.69 | $0.69 — | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.90 9.12 USD |
+0.64
|
€252.00M 290.89M USD | €53.00 61.18 USD | €7.90 9.12 USD | €7.90 9.12 USD | €252.00M 290.89M USD | 8.97 | €0.88 1.02 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.48 16.71 USD |
-1.76
|
€248.14M 286.44M USD | €9.00 10.39 USD | €14.48 16.71 USD | €14.48 16.71 USD | €248.14M 286.44M USD | 10.64 | €1.36 1.57 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,880.00 0.31 USD |
0
|
IDR 4.48T 286.42M USD | IDR 500.00 0.03 USD | IDR 4,880.00 0.31 USD | IDR 4,880.00 0.31 USD | IDR 4.48T 286.42M USD | 10.58 | IDR 461.00 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,412 8.71 USD |
+0.79
|
¥45B 277.73M USD | ¥67K 413.75 USD | ¥1,403 8.65 USD | ¥1,419 8.75 USD | ¥45B 277.73M USD | 8.79 | ¥161 0.99 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
0
|
¥39B 240.93M USD | ¥2K 14.8 USD | ¥4,050 24.97 USD | ¥4,060 25.03 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,050 16.64 USD |
+0.46
|
₩262B 197.59M USD | ₩2K 1.3 USD | ₩21,750 16.42 USD | ₩22,200 16.76 USD | ₩262B 197.59M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 137.00K 3.85K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 2.52T 161.03M USD | IDR 63.40K 4.05 USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.52T 161.03M USD | 74.67 | IDR 7.03 0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
