Industria: Distribuzione alimentare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Australia (2)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (4)
- Francia (4)
- Germania (39)
- Grecia (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israele (6)
- Italia (3)
- Giappone (32)
- Malaysia (3)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (5)
- Suriname (2)
- Svezia (1)
- Taiwan (1)
- Tailandia (7)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (210)
Distribuzione alimentare (210)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.41 — |
+0.15
|
$36.89B — | $5.03M — | $74.94 — | $76.23 — | $36.89B — | 19.33 | $3.9 — | |
| US Foods Holding USFD | $65.02 — |
-3.07
|
$14.98B — | $3.32M — | $64.02 — | $65.73 — | $14.98B — | 32.18 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.6 22.52 USD |
+0.49
|
$13.43B 14.68B USD | $819 895.28 USD | $0 0 USD | $0 0 USD | $13.43B 14.68B USD | 18.89 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.46 — |
+4.46
|
$14.28B — | $1.07K — | $45.46 — | $45.68 — | $14.28B — | 22.06 | $2.06 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.72 22.65 USD |
+1.07
|
$13.02B 14.23B USD | $933.38K 1.02M USD | $20.26 22.15 USD | $20.72 22.65 USD | $13.02B 14.23B USD | 21.81 | $0.95 1.04 USD | |
| Bunzl plc BZLFY | $19.87 — |
+1.12
|
$12.95B — | $36.75K — | $19.78 — | $20.09 — | $12.95B — | 20.69 | $0.96 — | |
| Performance Food Group Company PFGC | $76.05 — |
-6.04
|
$11.88B — | $2.02M — | $75.52 — | $79.53 — | $11.88B — | 30.66 | $2.48 — | |
| Atacadão S.A. CRFB3.SA | $7.43 1.51 USD |
+0.95
|
$15.67B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67B 3.18B USD | 8.95 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.26 2.16 USD |
+2.19
|
$3.58B 2.37B USD | $4.1M 2.72M USD | $3.18 2.1 USD | $3.27 2.16 USD | $3.58B 2.37B USD | 13.58 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $51.86 — |
-6.74
|
$2.13B — | $382.19K — | $51.75 — | $53.82 — | $2.13B — | 39.28 | $1.32 — | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $1.05M 1.15M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.94B 2.12B USD | $2.34K 2.55K USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| United Natural Foods UNFI | $26.27 — |
-6.38
|
$1.59B — | $578.16K — | $26.03 — | $27.68 — | $1.59B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.61 0.92 USD |
+2.96
|
$11.22B 1.56B USD | $18.72M 2.6M USD | $6.35 0.88 USD | $6.66 0.93 USD | $11.22B 1.56B USD | 23.60 | $0.28 0.04 USD | |
| The Andersons ANDE | $41.34 — |
-5.12
|
$1.41B — | $253.05K — | $41.33 — | $42.64 — | $1.41B — | 12.45 | $3.32 — | |
| Almunajem Foods Company 4162.SR | $84.9 22.65 USD |
-2.41
|
$5.09B 1.36B USD | $30.18K 8.05K USD | $84.6 22.57 USD | $86.7 23.13 USD | $5.09B 1.36B USD | 18.29 | $4.64 1.24 USD | |
| Kernel Holding S.A. KER.WA | $16.82 4.28 USD |
-2.77
|
$4.93B 1.25B USD | $47.75K 12.14K USD | $16.42 4.17 USD | $17.2 4.37 USD | $4.93B 1.25B USD | 5.49 | $3.06 0.78 USD | |
| Kernel Holding S.A. 0KE.F | $3.83 4.18 USD |
-8.82
|
$1.12B 1.23B USD | $5.2K 5.68K USD | $3.79 4.14 USD | $4.17 4.56 USD | $1.12B 1.23B USD | 5.23 | $0.73 0.8 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.62 0.78 USD |
+1.63
|
$6.8B 946M USD | $36.41M 5.06M USD | $5.45 0.76 USD | $5.68 0.79 USD | $6.8B 946M USD | 112.39 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.35 — |
+1.67
|
$735.59M — | $309.65K — | $10.05 — | $10.44 — | $735.59M — | 18.15 | $0.57 — | |
| SpartanNash Company SPTN | $20.57 — |
-0.05
|
$696.22M — | $278.98K — | $20.2 — | $20.86 — | $696.22M — | 2057.00 | $0.01 — | |
| Acomo N.V. ACOMO.AS | $20.7 22.63 USD |
-4.17
|
$613.09M 670.19M USD | $53.24K 58.2K USD | $20.65 22.57 USD | $21.5 23.5 USD | $613.09M 670.19M USD | 13.52 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.5 10.38 USD |
-1.04
|
$612.36M 669.39M USD | $94.19K 102.96K USD | $9.42 10.3 USD | $9.62 10.52 USD | $612.36M 669.39M USD | 14.39 | $0.66 0.72 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.72 11.72 USD |
-2.55
|
$473.68M 517.79M USD | $53.71K 58.71K USD | $10.76 11.76 USD | $11.1 12.13 USD | $473.68M 517.79M USD | 97.45 | $0.11 0.12 USD | |
| Calavo Growers CVGW | $23.86 — |
+1.49
|
$425.58M — | $212.47K — | $23.01 — | $24.7 — | $425.58M — | 30.58 | $0.78 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $27.7 3.85 USD |
+3.32
|
$2.77B 385.15M USD | $4.27M 593.83K USD | $26.5 3.68 USD | $28.33 3.94 USD | $2.77B 385.15M USD | 0 | -$0.09 -0.01 USD | |
| B&S Group S.A. BSGR.AS | $3.92 4.28 USD |
-2.97
|
$329.55M 360.25M USD | $84.72K 92.61K USD | $3.92 4.28 USD | $4.02 4.39 USD | $329.55M 360.25M USD | 8.32 | $0.47 0.51 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.5B 320.19M USD | $610K 78K USD | $1.22 0.16 USD | $1.24 0.16 USD | $2.5B 320.19M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.55K 8.25K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| HF Foods HFFG | $4.32 — |
-4
|
$227.83M — | $299.27K — | $3.87 — | $4.42 — | $227.83M — | 0 | -$0.92 — | |
| Orsero S.p.A. ORS.MI | $11.82 12.92 USD |
-1.01
|
$199.82M 218.43M USD | $13.64K 14.91K USD | $11.7 12.79 USD | $12.04 13.16 USD | $199.82M 218.43M USD | 7.52 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $15.1 — |
-2.77
|
$209.39M — | $1.33K — | $14.63 — | $15.31 — | $209.39M — | 11.02 | $1.37 — | |
| Maiquer Group CO.,LTD 002719.SZ | $7.12 0.99 USD |
+0.99
|
$1.24B 172.4M USD | $5.48M 762.15K USD | $6.93 0.96 USD | $7.17 1 USD | $1.24B 172.4M USD | 0 | -$0.69 -0.09 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-0.99
|
$5.58B 157.04M USD | $552.11K 15.53K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $17.12 4.57 USD |
-3.49
|
$539.28M 143.87M USD | $424.03K 113.12K USD | $17.12 4.57 USD | $17.8 4.75 USD | $539.28M 143.87M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $2.3K 1.72K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.77 — |
-4.32
|
$95.56M — | $68.01K — | $1.7 — | $1.8 — | $95.56M — | 35.39 | $0.05 — | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
+1.49
|
$577.12M 73.79M USD | $654K 83.62K USD | $0.33 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.9699 0.72 USD |
+2.11
|
$98.95M 73.43M USD | $9.4K 6.98K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $98.95M 73.43M USD | 48.50 | $0.02 0.01 USD | |
| Fruta Fruta Inc. 2586.T | $140 0.95 USD |
-2.1
|
$10.31B 69.59M USD | $6.98M 47.09K USD | $136 0.92 USD | $158 1.07 USD | $10.31B 69.59M USD | 0 | -$3.36 -0.02 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$226.62M 48.19M USD | $50.2K 10.67K USD | $0.28 0.06 USD | $0.28 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.9 0.12 USD |
+3.45
|
$358.75M 45.87M USD | $2.08M 265.31K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $358.75M 45.87M USD | 0 | -$0.14 -0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 13.00 | $0.04 0.005 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.27 4.67 USD |
+0.47
|
$36.43M 39.82M USD | $7.51K 8.21K USD | $4.25 4.65 USD | $4.5 4.92 USD | $36.43M 39.82M USD | 12.19 | $0.35 0.38 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $226.3K 48.12K USD | $0.16 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $22.86 0.72 USD |
+0.88
|
$571.5M 17.95M USD | $416.41K 13.08K USD | $22.04 0.69 USD | $23.8 0.75 USD | $571.5M 17.95M USD | 0 | -$0.36 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
-1.47
|
$134M 17.13M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-1.02
|
$112.71M 14.41M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.71M 14.41M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-2.22
|
$14.3M 10.71M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.3M 10.71M USD | 4.40 | $0.01 0.007 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.4 1.53 USD |
-6.67
|
$8.75M 9.56M USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.45 1.59 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Organto Foods Inc. OGO.V | $0.16 0.12 USD |
-13.51
|
$5.49M 4.07M USD | $27.74K 20.58K USD | $0.16 0.12 USD | $0.17 0.12 USD | $5.49M 4.07M USD | 0 | -$0.35 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $221K 164K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.7M 2.45M USD | $252.89K 167.38K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Wanderport WDRP | $0.0005999 — |
-14.29
|
$431.12K — | $98K — | $0.0005999 — | $0.0005999 — | $431.12K — | 0 | -$0.51 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.34B 43.24B USD | 19.73 | $11.05 2.24 USD | |
| Sysco Corporation SYY.VI | $69.39 75.85 USD |
0
|
$33.95B 37.11B USD | $0 0 USD | $69.39 75.85 USD | $69.84 76.34 USD | $33.95B 37.11B USD | 19.16 | $3.62 3.96 USD | |
| Sysco Corporation SYY.DE | $68.19 74.54 USD |
-1.63
|
$33.83B 36.98B USD | $19 20.77 USD | $68.19 74.54 USD | $68.4 74.77 USD | $33.83B 36.98B USD | 19.10 | $3.57 3.9 USD | |
| Sysco Corporation SYY.F | $66.9 73.13 USD |
-3.8
|
$33.83B 36.98B USD | $20 21.86 USD | $66.9 73.13 USD | $66.9 73.13 USD | $33.83B 36.98B USD | 18.68 | $3.58 3.91 USD | |
| US Foods Holding Corp. UFH.F | $59 64.49 USD |
-2.48
|
$13.74B 15.02B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $13.74B 15.02B USD | 31.89 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.44 22.34 USD |
+2.25
|
$13.02B 14.23B USD | $30 32.79 USD | $19.93 21.79 USD | $20.44 22.34 USD | $13.02B 14.23B USD | 21.51 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.4 43.07 USD |
0
|
$13.02B 14.23B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $13.02B 14.23B USD | 20.62 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$13.91B — | $1 — | $18.52 — | $18.52 — | $13.91B — | 20.87 | $1.03 — | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.58 | $1.92 — | |
| Bunzl plc BUZ.F | $17.8 19.46 USD |
+0.56
|
$11.84B 12.94B USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $11.84B 12.94B USD | 19.77 | $0.9 0.98 USD | |
| Bunzl plc BUZ1.F | $35.6 38.92 USD |
-0.22
|
$11.84B 12.94B USD | $400 437.25 USD | $35.6 38.92 USD | $35.6 38.92 USD | $11.84B 12.94B USD | 20.00 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $68.5 74.88 USD |
-7.43
|
$10.89B 11.91B USD | $4 4.37 USD | $68 74.33 USD | $73 79.8 USD | $10.89B 11.91B USD | 30.17 | $2.27 2.48 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.23B — | $325 — | $21.87 — | $21.87 — | $8.23B — | 18.41 | $1.29 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $50.5 55.2 USD |
-0.98
|
$2.07B 2.26B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.07B 2.26B USD | 41.73 | $1.21 1.32 USD | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
-1.1
|
$2.01B 2.2B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.01B 2.2B USD | 12.85 | $0.14 0.15 USD | |
| Metcash MCSHF | $1.64 — |
0
|
$2.19B — | $525 — | $2.55 — | $2.55 — | $2.19B — | 10.94 | $0.15 — | |
| Metro AG B4B3.F | $5.35 5.85 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $200 218.63 USD | $5.28 5.77 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.09B — | $2.5K — | $5 — | $7.45 — | $2.09B — | 0 | -$0.52 — | |
| Dong Suh Companies Inc. 026960.KS | $25,200 19.02 USD |
+0.2
|
$2.49T 1.88B USD | $48.7K 36.76 USD | $24,500 18.49 USD | $25,250 19.06 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $25.11 27.45 USD |
+0.08
|
$1.52B 1.66B USD | $50 54.66 USD | $25.11 27.45 USD | $25.11 27.45 USD | $1.52B 1.66B USD | 0 | -$1.25 -1.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.48B — | $100 — | $32.4 — | $32.4 — | $1.48B — | 10.06 | $3.38 — | |
| The Andersons, Inc. AKG.F | $38.48 42.06 USD |
-3.37
|
$1.32B 1.44B USD | $287 313.73 USD | $38.48 42.06 USD | $38.48 42.06 USD | $1.32B 1.44B USD | 12.65 | $3.04 3.32 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,725 31.9 USD |
-4.15
|
$204.95B 1.38B USD | $82.4K 556.22 USD | $4,725 31.9 USD | $4,875 32.91 USD | $204.95B 1.38B USD | 9.32 | $506.8 3.42 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,400 26.72 USD |
+0.43
|
$1.4T 1.06B USD | $8.59K 6.48 USD | $34,750 26.23 USD | $35,600 26.87 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,775 32.23 USD |
-2.25
|
$148.77B 1B USD | $45.5K 307.14 USD | $4,710 31.79 USD | $4,795 32.37 USD | $148.77B 1B USD | 10.17 | $469.45 3.17 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Dodla Dairy Limited DODLA.BO | $1,139.9 13.79 USD |
-1.97
|
$68.77B 831.97M USD | $712 8.61 USD | $1,131.45 13.69 USD | $1,155.75 13.98 USD | $68.77B 831.97M USD | 28.33 | $40.23 0.49 USD | |
| Dodla Dairy Limited DODLA.NS | $1,138.2 13.77 USD |
-1.96
|
$68.67B 830.73M USD | $3.63K 43.87 USD | $1,128.15 13.65 USD | $1,160 14.03 USD | $68.67B 830.73M USD | 28.33 | $40.17 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.5 10.38 USD |
+0.11
|
$692.21M 756.68M USD | $3.1K 3.39K USD | $0 0 USD | $0 0 USD | $692.21M 756.68M USD | 18.25 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,166 14.62 USD |
-1.32
|
$108.87B 734.91M USD | $85.5K 577.15 USD | $2,151 14.52 USD | $2,190 14.78 USD | $108.87B 734.91M USD | 15.18 | $142.68 0.96 USD | |
| SpartanNash Company SRJ.F | $18.2 19.9 USD |
-4.21
|
$638.44M 697.9M USD | $20 21.86 USD | $18.2 19.9 USD | $18.2 19.9 USD | $638.44M 697.9M USD | 1820.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $21.55 23.56 USD |
+0.7
|
$638.26M 697.71M USD | $0 0 USD | $21.55 23.56 USD | $21.55 23.56 USD | $638.26M 697.71M USD | 14.08 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $21.4 23.39 USD |
+0.47
|
$633.82M 692.85M USD | $700 765.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $633.82M 692.85M USD | 13.98 | $1.53 1.67 USD | |
| Acomo ACNFF | $23.27 — |
+24.57
|
$690.58M — | $100 — | $23.27 — | $23.27 — | $690.58M — | 14.10 | $1.65 — | |
| MARR S.p.A. M6Z.F | $9.4 10.28 USD |
0
|
$618.8M 676.44M USD | $121 132.27 USD | $9.4 10.28 USD | $9.4 10.28 USD | $618.8M 676.44M USD | 14.24 | $0.66 0.72 USD | |
| Mission Produce, Inc. 5YM.F | $8.7 9.51 USD |
-7.94
|
$618.32M 675.91M USD | $106 115.87 USD | $8.7 9.51 USD | $8.85 9.67 USD | $618.32M 675.91M USD | 16.41 | $0.53 0.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,410 50.02 USD |
-1.46
|
$94.01B 634.59M USD | $15.6K 105.3 USD | $7,330 49.48 USD | $7,560 51.03 USD | $94.01B 634.59M USD | 11.17 | $663.26 4.48 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,130 3.87 USD |
+1.99
|
$799.79B 603.71M USD | $71.06K 53.64 USD | $4,970 3.75 USD | $5,170 3.9 USD | $799.79B 603.71M USD | 0 | $0 0 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,921 12.97 USD |
0
|
$82.14B 554.49M USD | $4.1K 27.68 USD | $1,921 12.97 USD | $1,921 12.97 USD | $82.14B 554.49M USD | 0 | -$26.12 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}