Industria: Distribuzione alimentare Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (166)
- {{item.name}}
Distribuzione alimentare (166)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$83.97 — |
+2.33
|
$41.31B — | $2.59M — | $82.06 — | $83.97 — | $41.31B — | 22.94 | $3.66 — | ||
US Foods
USFD
US
|
$104.05 — |
+1.86
|
$22.51B — | $1.83M — | $100.83 — | $104.19 — | $22.51B — | 32.01 | $3.25 — | ||
Performance Food
PFGC
US
|
$97.89 — |
+0.98
|
$15.38B — | $795.73K — | $96.64 — | $98.28 — | $15.38B — | 42.74 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.38 21.22 USD |
+0.52
|
€11.98B 13.83B USD | €723.00 834.58 USD | €18.36 21.19 USD | €18.48 21.33 USD | €11.98B 13.83B USD | 16.86 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.42 21.26 USD |
+0.6
|
€11.58B 13.36B USD | €26.57K 30.67K USD | €18.44 21.29 USD | €18.42 21.26 USD | €11.58B 13.36B USD | 18.23 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$41.30 — |
0
|
$12.98B — | $3.42K — | $40.95 — | $41.30 — | $12.98B — | 17.50 | $2.36 — | ||
Bunzl
BZLFY
US
|
$18.77 — |
+1.68
|
$11.77B — | $1.10K — | $18.58 — | $18.77 — | $11.77B — | 18.22 | $1.03 — | ||
Chefs' Warehouse
CHEF
US
|
$107.29 — |
-2.55
|
$4.38B — | $512.56K — | $106.75 — | $110.43 — | $4.38B — | 51.09 | $2.10 — | ||
United Natural Foods
UNFI
US
|
$47.28 — |
+2.23
|
$2.85B — | $560.32K — | $45.95 — | $47.59 — | $2.85B — | 35.28 | $1.34 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.20 2.24 USD |
+0.63
|
A$3.52B 2.46B USD | A$3.11M 2.17M USD | A$3.18 2.22 USD | A$3.22 2.25 USD | A$3.52B 2.46B USD | 12.80 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$65.10 — |
-0.91
|
$2.22B — | $255.80K — | $63.50 — | $66.65 — | $2.22B — | 12.56 | $5.18 — | ||
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥11.04B 1.63B USD | CN¥16.32M 2.41M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥11.04B 1.63B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.18 3.86 USD |
-2.6
|
CN¥11.03B 1.63B USD | CN¥7.02M 1.04M USD | CN¥24.22 3.57 USD | CN¥26.75 3.95 USD | CN¥11.03B 1.63B USD | 87.26 | CN¥0.30 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥7.46B 1.1B USD | CN¥48.46M 7.15M USD | CN¥5.80 0.86 USD | CN¥6.19 0.91 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$11.82 — |
+2.34
|
$1.04B — | $585.64K — | $11.60 — | $11.91 — | $1.04B — | 394.00 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.25 13.41 USD |
-3.37
|
SAR 3.02B 804.32M USD | SAR 131.91K 35.19K USD | SAR 50.05 13.35 USD | SAR 52.20 13.93 USD | SAR 3.02B 804.32M USD | 10.76 | SAR 4.67 1.25 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
+0.22
|
€684.66M 790.33M USD | €4.29K 4.95K USD | €22.95 26.49 USD | €23.10 26.67 USD | €684.66M 790.33M USD | 11.64 | €1.98 2.29 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.10 10.5 USD |
+0.33
|
€401.41M 463.36M USD | €9.79K 11.3K USD | €9.03 10.42 USD | €9.12 10.53 USD | €401.41M 463.36M USD | 15.16 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.10 5.89 USD |
+0.99
|
€319.31M 368.59M USD | €28.20K 32.55K USD | €5.05 5.83 USD | €5.10 5.89 USD | €319.31M 368.59M USD | 14.57 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.21 3.13 USD |
+1.73
|
CN¥2.12B 312.95M USD | CN¥2.23M 328.42K USD | CN¥19.75 2.91 USD | CN¥21.26 3.14 USD | CN¥2.12B 312.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.34 16.55 USD |
-0.69
|
€245.74M 283.67M USD | €3.50K 4.04K USD | €14.34 16.55 USD | €14.50 16.74 USD | €245.74M 283.67M USD | 9.82 | €1.46 1.69 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.81 0.1 USD |
+4.55
|
HK$1.64B 209.85M USD | HK$3.12M 398.93K USD | HK$0.77 0.1 USD | HK$0.83 0.11 USD | HK$1.64B 209.85M USD | 0 | -HK$6.13 -0.7 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 144.91K 4.08K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥1.01B 148.51M USD | CN¥4.36M 644.03K USD | CN¥5.40 0.8 USD | CN¥5.80 0.86 USD | CN¥1.01B 148.51M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.21 0.03 USD |
+21.14
|
HK$761.05M 97.31M USD | HK$11.54M 1.48M USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$761.05M 97.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 9.87 2.63 USD |
-4.17
|
SAR 310.90M 82.94M USD | SAR 278.82K 74.38K USD | SAR 9.73 2.6 USD | SAR 10.30 2.75 USD | SAR 310.90M 82.94M USD | 0 | -SAR 0.29 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.47 — |
-1.34
|
$81.74M — | $19.26K — | $1.47 — | $1.51 — | $81.74M — | 0 | -$0.64 — | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$577.12M 73.79M USD | HK$72.00K 9.21K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 17.00 | HK$0.02 0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.25 0.16 USD |
-3.85
|
HK$500.00M 63.93M USD | HK$1.31M 167.24K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$500.00M 63.93M USD | 31.25 | HK$0.04 0.005 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
+15.15
|
CA$72.10M 53.51M USD | CA$172.35K 127.89K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.10M 53.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Organto Foods
OGOFF
US
|
$0.27 — |
+15.9
|
$51.46M — | $10.50K — | $0.25 — | $0.27 — | $51.46M — | 0 | -$0.04 — | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 218.50M 46.46M USD | MYR 200.00 42.53 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 57.05 1.79 USD |
-4.92
|
TRY 1.43B 44.79M USD | TRY 34.00K 1.07K USD | TRY 56.55 1.78 USD | TRY 59.65 1.87 USD | TRY 1.43B 44.79M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$340.00M 43.47M USD | HK$5.39M 689.43K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$340.00M 43.47M USD | 0 | -HK$0.02 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥49 0.3 USD |
-2
|
¥6B 34.22M USD | ¥1M 8.61K USD | ¥47 0.29 USD | ¥51 0.31 USD | ¥6B 34.22M USD | 0 | -¥1 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.30 0.09 USD |
-4.95
|
₹2.43B 29.42M USD | ₹26.99K 326.47 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹2.43B 29.42M USD | 5.79 | ₹1.26 0.02 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 25.86M 19.38M USD | SGD 27.52M 20.62M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 25.86M 19.38M USD | 0 | SGD 0.00 0 USD | ||
Mannatech
MTEX
US
|
$8.54 — |
+0.35
|
$16.48M — | $22.81K — | $8.29 — | $8.75 — | $16.48M — | 0 | -$3.91 — | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$126.21M 16.14M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$126.21M 16.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 70.00K 52.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$104.00M 13.3M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$104.00M 13.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+27.27
|
SGD 14.09M 10.56M USD | SGD 7.60K 5.7K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Innovative Food
IVFH
US
|
$0.18 — |
-1.53
|
$9.84M — | $22.01K — | $0.18 — | $0.18 — | $9.84M — | 4.50 | $0.04 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.30 1.5 USD |
0
|
€8.11M 9.37M USD | €3.00K 3.46K USD | €1.30 1.5 USD | €1.32 1.52 USD | €8.11M 9.37M USD | 10.00 | €0.13 0.15 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0075 USD |
+1.72
|
HK$68.56M 8.77M USD | HK$230.00K 29.41K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$68.56M 8.77M USD | 0 | HK$0.00 0 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$65.55M 8.38M USD | HK$355.00K 45.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$65.55M 8.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$63.90M 8.17M USD | HK$637.00K 81.45K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$63.90M 8.17M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹289.00M 3.5M USD | ₹6.18M 74.71K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹289.00M 3.5M USD | 5.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.04 0.09 USD |
+0.72
|
₹273.69M 3.31M USD | ₹71.46K 864.53 USD | ₹6.67 0.08 USD | ₹7.14 0.09 USD | ₹273.69M 3.31M USD | 39.11 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$1.08M 751.64K USD | A$19.90M 13.9M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$1.08M 751.64K USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€74.60 86.11 USD |
+0.97
|
€36.70B 42.36B USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €36.70B 42.36B USD | 23.75 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.32 85.79 USD |
-0.13
|
€36.56B 42.2B USD | €50.00 57.72 USD | €74.32 85.79 USD | €74.32 85.79 USD | €36.56B 42.2B USD | 23.66 | €3.14 3.62 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$69.72 14.13 USD |
+0.9
|
R$205.78B 41.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.78B 41.71B USD | 21.58 | R$3.23 0.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€91.50 105.62 USD |
+2.23
|
€19.79B 22.85B USD | €66.00 76.19 USD | €91.50 105.62 USD | €91.50 105.62 USD | €19.79B 22.85B USD | 32.79 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€85.00 98.12 USD |
-1.73
|
€13.35B 15.41B USD | €88.00 101.58 USD | €85.00 98.12 USD | €85.00 98.12 USD | €13.35B 15.41B USD | 42.50 | €2.00 2.31 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.40 42.02 USD |
+1.11
|
€11.44B 13.2B USD | €7.00 8.08 USD | €36.40 42.02 USD | €36.40 42.02 USD | €11.44B 13.2B USD | 17.84 | €2.04 2.35 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.20 21.01 USD |
-0.38
|
€11.44B 13.2B USD | €272.00 313.98 USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.44B 13.2B USD | 18.01 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Bunzl plc
BUZ1.F
DE
|
€33.26 38.39 USD |
+1.84
|
€10.43B 12.04B USD | €69.00 79.65 USD | €33.26 38.39 USD | €33.26 38.39 USD | €10.43B 12.04B USD | 19.11 | €1.74 2.01 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.40 18.93 USD |
+2.5
|
€10.28B 11.87B USD | €450.00 519.45 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.28B 11.87B USD | 18.85 | €0.87 1 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€93.50 107.93 USD |
-1.58
|
€3.81B 4.4B USD | €9.00 10.39 USD | €93.50 107.93 USD | €93.50 107.93 USD | €3.81B 4.4B USD | 50.81 | €1.84 2.12 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€41.29 47.66 USD |
-1.81
|
€2.49B 2.87B USD | €1.00 1.15 USD | €41.29 47.66 USD | €41.29 47.66 USD | €2.49B 2.87B USD | 37.19 | €1.11 1.28 USD | ||
Metcash Limited
MG9.F
DE
|
€1.97 2.27 USD |
+1.03
|
€2.17B 2.5B USD | €2.50K 2.89K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.17B 2.5B USD | 13.13 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€57.50 66.37 USD |
+0.88
|
€1.96B 2.26B USD | €9.00 10.39 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.96B 2.26B USD | 12.60 | €4.56 5.26 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.50 5.19 USD |
0
|
€1.32B 1.52B USD | €3.50K 4.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.32B 1.52B USD | 4.78 | €0.94 1.09 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,990 8.3 USD |
-9.02
|
₩2T 1.49B USD | ₩327K 247.02 USD | ₩10,630 8.02 USD | ₩12,010 9.07 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.66 5 USD |
0
|
PLN 5.76B 1.46B USD | PLN 384.00 97.6 USD | PLN 19.66 5 USD | PLN 19.66 5 USD | PLN 5.76B 1.46B USD | 4.90 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,970 42.98 USD |
+1.31
|
¥210B 1.3B USD | ¥40K 247.26 USD | ¥6,880 42.42 USD | ¥7,070 43.59 USD | ¥210B 1.3B USD | 12.99 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.40 12.01 USD |
+2.97
|
€911.86M 1.05B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €911.86M 1.05B USD | 346.66 | €0.03 0.03 USD | ||
Acomo N.V.
8AC.SG
DE
|
€22.95 26.49 USD |
+0.44
|
€681.69M 786.9M USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €681.69M 786.9M USD | 11.47 | €2.00 2.31 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.80 26.32 USD |
+0.44
|
€677.23M 781.75M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €677.23M 781.75M USD | 11.40 | €2.00 2.31 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹988.90 11.96 USD |
+1.52
|
₹59.66B 721.76M USD | ₹3.84K 46.43 USD | ₹941.80 11.39 USD | ₹1,001.70 12.12 USD | ₹59.66B 721.76M USD | 24.36 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹978.00 11.83 USD |
+0.36
|
₹59.00B 713.81M USD | ₹73.37K 887.62 USD | ₹940.50 11.38 USD | ₹1,021.10 12.35 USD | ₹59.00B 713.81M USD | 24.10 | ₹40.58 0.49 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,714 10.57 USD |
+0.18
|
¥101B 625.59M USD | ¥414K 2.55K USD | ¥1,680 10.36 USD | ¥1,741 10.74 USD | ¥101B 625.59M USD | 40.78 | ¥42 0.26 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 381.50K 10.73K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.33 | THB 6.05 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 381.64K 10.74K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.26 | THB 6.10 0.17 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.13 10.54 USD |
+0.94
|
€412.52M 476.18M USD | €852.00 983.49 USD | €9.07 10.47 USD | €9.13 10.54 USD | €412.52M 476.18M USD | 27.66 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.03 10.42 USD |
-0.11
|
€397.47M 458.82M USD | €650.00 750.32 USD | €9.03 10.42 USD | €9.03 10.42 USD | €397.47M 458.82M USD | 14.80 | €0.61 0.7 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.07 5.85 USD |
+0.25
|
€369.62M 426.66M USD | €3.00K 3.46K USD | €5.07 5.85 USD | €5.07 5.85 USD | €369.62M 426.66M USD | 9.75 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.75 5.48 USD |
-1.25
|
€297.40M 343.3M USD | €97.00 111.97 USD | €4.75 5.48 USD | €4.75 5.48 USD | €297.40M 343.3M USD | 13.57 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $4.00 — | $6.65 — | $6.65 — | $297.81M — | 9.23 | $0.65 — | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.90 9.12 USD |
0
|
€252.00M 290.89M USD | €53.00 61.18 USD | €7.90 9.12 USD | €7.90 9.12 USD | €252.00M 290.89M USD | 8.97 | €0.88 1.02 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,880.00 0.31 USD |
0
|
IDR 4.48T 286.42M USD | IDR 400.00 0.03 USD | IDR 4,810.00 0.31 USD | IDR 4,880.00 0.31 USD | IDR 4.48T 286.42M USD | 10.58 | IDR 461.00 0.03 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.30 16.51 USD |
-1.24
|
€245.06M 282.88M USD | €9.00 10.39 USD | €14.30 16.51 USD | €14.30 16.51 USD | €245.06M 282.88M USD | 10.07 | €1.42 1.64 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,403 8.65 USD |
-0.64
|
¥45B 275.96M USD | ¥93K 574.68 USD | ¥1,399 8.63 USD | ¥1,432 8.83 USD | ¥45B 275.96M USD | 8.73 | ¥161 0.99 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥39B 241.23M USD | ¥10K 62.89 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥39B 241.23M USD | 23.51 | ¥173 1.06 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,850 15.74 USD |
-5.44
|
₩248B 186.84M USD | ₩20K 14.87 USD | ₩20,850 15.74 USD | ₩22,050 16.64 USD | ₩248B 186.84M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 144.90K 4.08K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 545.00 0.03 USD |
+3.81
|
IDR 2.62T 167.17M USD | IDR 313.00K 20 USD | IDR 520.00 0.03 USD | IDR 595.00 0.04 USD | IDR 2.62T 167.17M USD | 77.52 | IDR 7.03 0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
