Industria: Distribuzione alimentare Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Australia (2)
- Austria (1)
- Belgio (1)
- Brasile (1)
- Canada (4)
- Cina (5)
- Francia (4)
- Germania (28)
- Hong Kong (10)
- India (20)
- Indonesia (4)
- Israele (5)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Olanda (2)
- Polonia (2)
- Portogallo (1)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (5)
- Suriname (2)
- Taiwan (1)
- Tailandia (4)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
Beni di Consumo Difensivi (172)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (172)
Distribuzione alimentare (172)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $76.29 — |
+2.61
|
$36.48B — | $2.73M — | $74.50 — | $76.40 — | $36.48B — | 21.19 | $3.60 — | ||
| US Foods Holding USFD | $84.61 — |
+2.93
|
$18.63B — | $4.67M — | $81.77 — | $84.64 — | $18.63B — | 28.48 | $2.97 — | ||
| Performance Food Group Company PFGC | $97.12 — |
+3.4
|
$15.26B — | $1.63M — | $94.25 — | $97.19 — | $15.26B — | 46.24 | $2.10 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $40.79 — |
-1.14
|
$12.82B — | $1.20K — | $40.87 — | $41.02 — | $12.82B — | 17.06 | $2.39 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.58 19.22 USD |
-0.79
|
€11.46B 12.53B USD | €591.00 646.04 USD | €17.57 19.21 USD | €17.77 19.43 USD | €11.46B 12.53B USD | 16.12 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.57 19.21 USD |
-0.85
|
€11.04B 12.07B USD | €56.41K 61.67K USD | €17.59 19.23 USD | €17.74 19.39 USD | €11.04B 12.07B USD | 17.05 | €1.03 1.13 USD | ||
| Bunzl plc BZLFY | $16.54 — |
+2.35
|
$10.62B — | $477.00 — | $16.52 — | $16.71 — | $10.62B — | 17.41 | $0.95 — | ||
| United Natural Foods UNFI | $55.52 — |
+4.81
|
$3.38B — | $665.58K — | $53.18 — | $55.87 — | $3.38B — | 0 | -$1.31 — | ||
| The Chefs' Warehouse CHEF | $80.74 — |
+4.13
|
$3.29B — | $442.48K — | $75.24 — | $81.30 — | $3.29B — | 44.12 | $1.83 — | ||
| Metro AG B4B.HM | €7.30 7.98 USD |
+0.83
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 0 | -€0.84 -0.9 USD | ||
| The Andersons ANDE | $72.81 — |
-0.22
|
$2.48B — | $242.69K — | $72.28 — | $74.31 — | $2.48B — | 19.41 | $3.75 — | ||
| Metcash Limited MTS.AX | A$3.04 2.01 USD |
+0.33
|
A$3.34B 2.21B USD | A$3.03M 2.01M USD | A$3.02 2 USD | A$3.06 2.03 USD | A$3.34B 2.21B USD | 11.69 | A$0.26 0.17 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.35 4.92 USD |
-3.36
|
CN¥14.89B 2.07B USD | CN¥5.08M 706.87K USD | CN¥35.00 4.87 USD | CN¥36.88 5.13 USD | CN¥14.89B 2.07B USD | 103.97 | CN¥0.34 0.05 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥6.06 0.84 USD |
-2.42
|
CN¥12.03B 1.67B USD | CN¥17.97M 2.5M USD | CN¥5.99 0.83 USD | CN¥6.28 0.87 USD | CN¥12.03B 1.67B USD | 26.34 | CN¥0.23 0.03 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.69 0.93 USD |
+0.15
|
CN¥8.10B 1.13B USD | CN¥66.91M 9.3M USD | CN¥6.37 0.89 USD | CN¥6.90 0.96 USD | CN¥8.10B 1.13B USD | 669.00 | CN¥0.01 0.001 USD | ||
| Almunajem Foods Company 4162.SR | SAR 63.15 16.85 USD |
-0.94
|
SAR 3.79B 1.01B USD | SAR 52.25K 13.94K USD | SAR 62.85 16.77 USD | SAR 64.10 17.1 USD | SAR 3.79B 1.01B USD | 17.49 | SAR 3.61 0.96 USD | ||
| Mission Produce AVO | $10.22 — |
-3.77
|
$903.22M — | $1.97M — | $10.21 — | $10.73 — | $903.22M — | 22.21 | $0.46 — | ||
| Acomo N.V. ACOMO.AS | €22.15 24.21 USD |
0
|
€656.20M 717.31M USD | €13.15K 14.37K USD | €22.10 24.16 USD | €22.25 24.32 USD | €656.20M 717.31M USD | 9.00 | €2.46 2.69 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.58 14.84 USD |
+1.5
|
€599.03M 654.82M USD | €63.28K 69.17K USD | €13.14 14.36 USD | €13.64 14.91 USD | €599.03M 654.82M USD | 19.97 | €0.68 0.74 USD | ||
| MARR S.p.A. MARR.MI | €6.84 7.48 USD |
-1.72
|
€429.79M 469.82M USD | €23.83K 26.05K USD | €6.83 7.47 USD | €6.97 7.62 USD | €429.79M 469.82M USD | 13.95 | €0.49 0.54 USD | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $25.95 — | $26.81 — | $466.33M — | 28.98 | $0.90 — | ||
| China Wantian Holdings Limited 1854.HK | HK$1.25 0.16 USD |
+1.63
|
HK$2.55B 325.67M USD | HK$400.00K 51.15K USD | HK$1.11 0.14 USD | HK$1.25 0.16 USD | HK$2.55B 325.67M USD | 0 | -HK$6.97 -0.8 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.08 3.07 USD |
-2.69
|
CN¥2.21B 307.01M USD | CN¥1.97M 273.54K USD | CN¥21.76 3.03 USD | CN¥23.00 3.2 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Orsero S.p.A. ORS.MI | €15.00 16.4 USD |
-0.79
|
€257.05M 280.99M USD | €10.66K 11.65K USD | €14.92 16.31 USD | €15.12 16.53 USD | €257.05M 280.99M USD | 9.14 | €1.64 1.79 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.43 0.05 USD |
-5.49
|
HK$1.43B 182.65M USD | HK$6.06M 774.85K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.43B 182.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.15 0.99 USD |
-2.72
|
CN¥1.25B 173.12M USD | CN¥3.49M 484.59K USD | CN¥7.02 0.98 USD | CN¥7.29 1.01 USD | CN¥1.25B 173.12M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.50 0.3 USD |
-0.94
|
THB 5.86B 164.89M USD | THB 347.72K 9.78K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| HF Foods HFFG | $1.87 — |
+1.63
|
$100.00M — | $113.95K — | $1.82 — | $1.91 — | $100.00M — | 0 | -$0.68 — | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
-1.39
|
CA$134.56M 99.85M USD | CA$55.13K 40.91K USD | CA$0.60 0.45 USD | CA$0.73 0.54 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Organto Foods OGOFF | $0.51 — |
-4.46
|
$96.53M — | $20.23K — | $0.48 — | $0.53 — | $96.53M — | 0 | -$0.09 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.70 2.85 USD |
-1.74
|
SAR 337.05M 89.92M USD | SAR 135.31K 36.1K USD | SAR 10.60 2.83 USD | SAR 10.78 2.88 USD | SAR 337.05M 89.92M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$794.00K 101.52K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fruta Fruta Inc. 2586.T | ¥92 0.62 USD |
-2.13
|
¥10B 66.07M USD | ¥978K 6.6K USD | ¥91 0.61 USD | ¥97 0.65 USD | ¥10B 66.07M USD | 116.45 | ¥1 0.005 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 81.85 2.57 USD |
-3.88
|
TRY 2.05B 64.26M USD | TRY 33.61K 1.06K USD | TRY 81.00 2.54 USD | TRY 84.95 2.67 USD | TRY 2.05B 64.26M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 77.58M 58.14M USD | SGD 3.32M 2.49M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 242.78M 51.62M USD | MYR 13.80K 2.93K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.54 0.07 USD |
0
|
HK$216.00M 27.62M USD | HK$84.00K 10.74K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 88.64M 18.85M USD | MYR 390.70K 83.07K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.35 0.04 USD |
-2.78
|
HK$139.51M 17.84M USD | HK$265.00K 33.88K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$139.51M 17.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 133.10K 99.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Innovative Food IVFH | $0.27 — |
-6.89
|
$14.76M — | $56.53K — | $0.27 — | $0.29 — | $14.76M — | 5.40 | $0.05 — | ||
| Mannatech, Incorporated MTEX | $5.70 — |
+1.24
|
$11.00M — | $7.19K — | $5.50 — | $5.70 — | $11.00M — | 0 | -$6.71 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.07 0.0085 USD |
-4.29
|
HK$77.85M 9.95M USD | HK$200.00K 25.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$77.85M 9.95M USD | 0 | HK$0.00 0 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.30 0.04 USD |
-4.76
|
HK$62.76M 8.03M USD | HK$75.00K 9.59K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$62.76M 8.03M USD | 0 | -HK$1.12 -0.1 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.75 0.0090 USD |
-3.85
|
₹481.66M 5.83M USD | ₹899.75K 10.89K USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹481.66M 5.83M USD | 8.33 | ₹0.09 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$1.85K 1.23K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.74 | R$9.11 1.85 USD | ||
| Sysco Corporation SYY.VI | €66.30 72.47 USD |
+1.47
|
€31.70B 34.66B USD | €0.00 0 USD | €66.30 72.47 USD | €66.30 72.47 USD | €31.70B 34.66B USD | 21.38 | €3.10 3.39 USD | ||
| Sysco Corporation SYY.F | €65.84 71.97 USD |
+0.03
|
€31.48B 34.42B USD | €1.00 1.09 USD | €65.84 71.97 USD | €65.86 71.99 USD | €31.48B 34.42B USD | 21.23 | €3.10 3.39 USD | ||
| US Foods Holding Corp. UFH.F | €72.50 79.25 USD |
+3.57
|
€15.97B 17.45B USD | €106.00 115.87 USD | €72.50 79.25 USD | €72.50 79.25 USD | €15.97B 17.45B USD | 28.43 | €2.55 2.79 USD | ||
| Jerónimo Martins, SGPS JRONF | $23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
-2.38
|
€12.88B 14.08B USD | €6.00 6.56 USD | €82.00 89.64 USD | €82.00 89.64 USD | €12.88B 14.08B USD | 45.30 | €1.81 1.98 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.35 18.97 USD |
-1.25
|
€10.90B 11.92B USD | €43.00 47 USD | €17.35 18.97 USD | €17.35 18.97 USD | €10.90B 11.92B USD | 16.84 | €1.03 1.13 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.60 37.82 USD |
-1.7
|
€10.87B 11.88B USD | €13.00 14.21 USD | €34.60 37.82 USD | €34.60 37.82 USD | €10.87B 11.88B USD | 16.79 | €2.06 2.25 USD | ||
| Bunzl plc BUZ1.F | €27.82 30.41 USD |
-0.43
|
€8.93B 9.76B USD | €200.00 218.63 USD | €27.82 30.41 USD | €27.82 30.41 USD | €8.93B 9.76B USD | 17.06 | €1.63 1.78 USD | ||
| Bunzl plc BUZ.F | €13.50 14.76 USD |
-1.46
|
€8.67B 9.48B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €8.67B 9.48B USD | 16.66 | €0.81 0.89 USD | ||
| Bunzl BZLFF | $27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.60 | $1.89 — | ||
| Bid BPPPF | $25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 15.92 | $1.60 — | ||
| United Natural Foods, Inc. UN3.F | €47.20 51.6 USD |
+6.16
|
€2.89B 3.16B USD | €210.00 229.56 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.89B 3.16B USD | 0 | -€1.13 -1.2 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 76.52 USD |
+6.06
|
€2.85B 3.12B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.85B 3.12B USD | 44.30 | €1.58 1.73 USD | ||
| Metro AG B4B3.HM | €6.90 7.54 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 0 | -€0.38 -0.4 USD | ||
| The Andersons, Inc. AKG.F | €63.00 68.87 USD |
+2.44
|
€2.15B 2.35B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.15B 2.35B USD | 19.50 | €3.23 3.53 USD | ||
| Metcash Limited MG9.F | €1.83 2 USD |
-0.54
|
€2.01B 2.2B USD | €1.10K 1.2K USD | €1.83 2 USD | €1.83 2 USD | €2.01B 2.2B USD | 11.43 | €0.16 0.17 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Metcash MCSHF | $1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
| Kernel Holding S.A. 0KE.F | €4.73 5.17 USD |
+1.28
|
€1.39B 1.52B USD | €2.00K 2.19K USD | €4.51 4.92 USD | €4.73 5.17 USD | €1.39B 1.52B USD | 7.05 | €0.67 0.73 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.56 4.97 USD |
+0.2
|
PLN 5.73B 1.46B USD | PLN 2.06K 524.11 USD | PLN 19.42 4.94 USD | PLN 19.58 4.98 USD | PLN 5.73B 1.46B USD | 6.86 | PLN 2.85 0.72 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩12,030 9.08 USD |
-4.83
|
₩2T 1.38B USD | ₩191K 144.18 USD | ₩11,510 8.69 USD | ₩12,490 9.43 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,790 39.08 USD |
+0.17
|
¥175B 1.18B USD | ¥49K 330.76 USD | ¥5,750 38.81 USD | ¥5,830 39.35 USD | ¥175B 1.18B USD | 11.93 | ¥485 3.27 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Mission Produce, Inc. 5YM.F | €8.70 9.51 USD |
-2.79
|
€768.88M 840.49M USD | €179.00 195.67 USD | €8.65 9.46 USD | €8.70 9.51 USD | €768.88M 840.49M USD | 21.75 | €0.40 0.44 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,995 13.47 USD |
-3.39
|
¥118B 796.55M USD | ¥438K 2.95K USD | ¥1,900 12.83 USD | ¥2,014 13.6 USD | ¥118B 796.55M USD | 37.30 | ¥53 0.36 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,078.20 13.04 USD |
-1.73
|
₹65.05B 786.94M USD | ₹5.39K 65.26 USD | ₹1,075.10 13.01 USD | ₹1,092.60 13.22 USD | ₹65.05B 786.94M USD | 24.38 | ₹44.22 0.53 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,078.10 13.04 USD |
-1.44
|
₹65.04B 786.87M USD | ₹251.00 3.04 USD | ₹1,075.35 13.01 USD | ₹1,091.95 13.21 USD | ₹65.04B 786.87M USD | 24.33 | ₹44.30 0.54 USD | ||
| Acomo ACNFF | $25.69 — |
-4.85
|
$761.07M — | $400.00 — | $25.69 — | $25.69 — | $761.07M — | 8.98 | $2.86 — | ||
| Acomo N.V. 8AC.SG | €22.05 24.1 USD |
-0.9
|
€653.24M 714.08M USD | €625.00 683.21 USD | €22.05 24.1 USD | €22.15 24.21 USD | €653.24M 714.08M USD | 8.96 | €2.46 2.69 USD | ||
| Acomo N.V. 8AC.F | €22.00 24.05 USD |
-1.35
|
€651.76M 712.46M USD | €242.00 264.54 USD | €22.00 24.05 USD | €22.00 24.05 USD | €651.76M 712.46M USD | 8.94 | €2.46 2.69 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.60 14.87 USD |
+2.64
|
€614.48M 671.71M USD | €759.00 829.69 USD | €13.14 14.36 USD | €13.60 14.87 USD | €614.48M 671.71M USD | 41.21 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.26 14.49 USD |
+0.61
|
€583.66M 638.02M USD | €347.00 379.32 USD | €13.26 14.49 USD | €13.26 14.49 USD | €583.66M 638.02M USD | 19.50 | €0.68 0.74 USD | ||
| MARR S.p.A. 0NSS.IL | €6.83 7.47 USD |
-2.64
|
€497.92M 544.3M USD | €1.95K 2.14K USD | €6.83 7.47 USD | €6.88 7.52 USD | €497.92M 544.3M USD | 13.13 | €0.52 0.57 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 517.1M USD | 0 | €0.00 0 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 2.00K 56.27 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 2.00K 56.33 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
0
|
€471.39M 515.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 0 | €0.00 0 USD | ||
| G. Willi-Food WILC | $33.61 — |
-1
|
$467.39M — | $1.51K — | $33.45 — | $35.50 — | $467.39M — | 14.80 | $2.27 — | ||
| MARR S.p.A. M6Z.F | €6.66 7.28 USD |
+1.37
|
€418.48M 457.46M USD | €2.85K 3.12K USD | €6.66 7.28 USD | €6.66 7.28 USD | €418.48M 457.46M USD | 13.59 | €0.49 0.54 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
| Kitwave Group plc 8R9.F | €3.34 3.65 USD |
0
|
€283.74M 310.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 310.17M USD | 0 | €0.00 0 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,310 8.84 USD |
+2.18
|
¥42B 281.95M USD | ¥108K 729.71 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥42B 281.95M USD | 9.16 | ¥143 0.96 USD | ||
| Orsero S.p.A. WRG.F | €14.98 16.38 USD |
0
|
€256.71M 280.62M USD | €172.00 188.02 USD | €14.98 16.38 USD | €14.98 16.38 USD | €256.71M 280.62M USD | 9.13 | €1.64 1.79 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,115 27.78 USD |
+0.37
|
¥40B 267.66M USD | ¥7K 46.58 USD | ¥4,100 27.68 USD | ¥4,120 27.81 USD | ¥40B 267.66M USD | 22.40 | ¥184 1.24 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,510.00 0.29 USD |
-0.22
|
IDR 4.14T 264.71M USD | IDR 1.30K 0.08 USD | IDR 4,510.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 4.14T 264.71M USD | 9.95 | IDR 452.90 0.03 USD | ||
| Toho Co., Ltd. TZ7.F | €7.00 7.65 USD |
+2.19
|
€223.19M 243.98M USD | €53.00 57.94 USD | €7.00 7.65 USD | €7.00 7.65 USD | €223.19M 243.98M USD | 9.09 | €0.77 0.84 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,050 17.4 USD |
-2.74
|
₩274B 206.55M USD | ₩56K 42.14 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,489 10.05 USD |
-0.4
|
¥26B 177.53M USD | ¥1K 8.1 USD | ¥1,462 9.87 USD | ¥1,495 10.09 USD | ¥26B 177.53M USD | 11.62 | ¥128 0.86 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,269 15.32 USD |
+0.53
|
¥25B 171.2M USD | ¥15K 101.93 USD | ¥2,264 15.28 USD | ¥2,298 15.51 USD | ¥25B 171.2M USD | 9.62 | ¥236 1.59 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.50 0.3 USD |
-0.94
|
THB 5.86B 164.89M USD | THB 351.70K 9.9K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,523 17.03 USD |
+0.44
|
¥24B 163.12M USD | ¥14K 97.2 USD | ¥2,502 16.89 USD | ¥2,523 17.03 USD | ¥24B 163.12M USD | 34.87 | ¥72 0.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}