$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Industria: Utenza - Gas regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Utenza - Gas regolamentato (197)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $27.12 29.65 USD
-0.84
$26.29B 28.74B USD $45.58K 49.83K USD $0 0 USD $0 0 USD $26.29B 28.74B USD 12.16 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.1 29.62 USD
-0.81
$26.04B 28.46B USD $3.51K 3.84K USD $27.06 29.58 USD $27.42 29.97 USD $26.04B 28.46B USD 13.55 $2 2.19 USD
Atmos Energy  ATO $154.37
+0.83
$24.52B $531.09K $152.15 $154.73 $24.52B 21.52 $7.17
Snam S.p.A.  SNMRY $11.62
-1.02
$19.49B $1.55K $11.56 $11.62 $19.49B 12.49 $0.93
NiSource  NI $39.6
+0.66
$18.64B $4.47M $39.03 $39.64 $18.64B 21.40 $1.85
Snam S.p.A.  SRG.MI $4.98 5.44 USD
-0.68
$16.92B 18.49B USD $5.17M 5.66M USD $4.96 5.42 USD $5.02 5.49 USD $16.92B 18.49B USD 12.76 $0.39 0.43 USD
Snam S.p.A.  0NQP.IL $4.96 5.43 USD
-0.74
$16.85B 18.41B USD $14 15.3 USD $0 0 USD $0 0 USD $16.85B 18.41B USD 24.82 $0.2 0.22 USD
The Hong Kong and China Gas Company Limited  HOKCY $0.9
+9.76
$17.38B $5K $0.8 $0.8 $17.38B 22.50 $0.04
GAIL (India) Limited  GAIL.BO $184.45 2.23 USD
-0.67
$1.27T 15.31B USD $36.61K 442.93 USD $184.25 2.23 USD $185.6 2.25 USD $1.27T 15.31B USD 9.74 $18.93 0.23 USD
GAIL (India) Limited  GAIL.NS $184.21 2.23 USD
-0.79
$1.26T 15.3B USD $1.19M 14.37K USD $184.2 2.23 USD $185.3 2.24 USD $1.26T 15.3B USD 9.73 $18.93 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,779 32.26 USD
+0.48
$1.73T 11.68B USD $420.6K 2.84K USD $4,764 32.16 USD $4,821 32.54 USD $1.73T 11.68B USD 25.00 $191.09 1.29 USD
Osaka Gas Co., Ltd.  9532.T $3,679 24.83 USD
+0.46
$1.45T 9.81B USD $264.8K 1.79K USD $3,675 24.81 USD $3,712 25.06 USD $1.45T 9.81B USD 10.93 $336.43 2.27 USD
GAIL (India) Limited  GAID.IL $13.25
+2.32
$9.81B $15.74K $0 $0 $9.81B 21.72 $0.61
ENN Energy Holdings Limited  2688.HK $64.35 8.23 USD
+1.5
$71.51B 9.14B USD $1.74M 222.26K USD $63.45 8.11 USD $64.95 8.3 USD $71.51B 9.14B USD 10.90 $5.9 0.75 USD
ENN Energy Holdings Limited  XNGSY $32.16
-1.2
$8.94B $187 $32.15 $32.23 $8.94B 10.79 $2.98
Adani Total Gas Limited  ATGL.NS $651.95 7.89 USD
+0.16
$723.08B 8.75B USD $445.85K 5.39K USD $650 7.86 USD $658.85 7.97 USD $723.08B 8.75B USD 110.12 $5.92 0.07 USD
UGI  UGI $35.8
+0.48
$7.68B $1.27M $35.52 $35.89 $7.68B 14.73 $2.43
Italgas S.p.A.  IG.MI $6.87 7.51 USD
-1.29
$6.97B 7.62B USD $2.85M 3.11M USD $6.86 7.49 USD $6.98 7.62 USD $6.97B 7.62B USD 11.08 $0.62 0.68 USD
PETRONAS Gas Berhad  6033.KL $17.8 3.78 USD
-0.34
$35.22B 7.49B USD $8.4K 1.79K USD $17.7 3.76 USD $17.9 3.81 USD $35.22B 7.49B USD 18.93 $0.94 0.2 USD
APA Group  APA.AX $8.29 5.49 USD
-0.6
$10.81B 7.16B USD $699.71K 463.11K USD $8.28 5.48 USD $8.37 5.54 USD $10.81B 7.16B USD 0 -$0.06 -0.03 USD
Italgas S.p.A.  0RK1.IL $6.94 7.58 USD
0
$5.69B 6.22B USD $42 45.91 USD $0 0 USD $0 0 USD $5.69B 6.22B USD 13.08 $0.53 0.58 USD
CHINA RES GAS  1193.HK $20.35 2.6 USD
+0.99
$46.19B 5.91B USD $2.52M 322.7K USD $20.15 2.58 USD $20.45 2.61 USD $46.19B 5.91B USD 11.18 $1.82 0.23 USD
Southwest Gas  SWX $76.53
+0.54
$5.72B $475.27K $74.91 $76.79 $5.72B 24.52 $3.12
CHINA GAS HOLD  0384.HK $7.84 1 USD
+1.29
$42.71B 5.46B USD $1.98M 253.29K USD $7.74 0.99 USD $7.84 1 USD $42.71B 5.46B USD 13.06 $0.6 0.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.61 42.01 USD
+0.27
$6.74B 5B USD $195.22K 144.87K USD $55.95 41.52 USD $57.2 42.45 USD $6.74B 5B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $41.41
+0.29
$4.93B $606.37K $40.85 $41.83 $4.93B 0 -$2.05
New Jersey Resources  NJR $46.01
+0.59
$4.62B $625.62K $45.28 $46.22 $4.62B 11.16 $4.12
ONE Gas  OGS $73.68
+0.74
$4.6B $311.86K $72.52 $74 $4.6B 17.79 $4.14
Spire  SR $74.56
+0.74
$4.4B $417.22K $73.28 $74.86 $4.4B 19.06 $3.91
Spire Inc.  SR-PA $24.18
+0.62
$4.03B $12.44K $24.02 $24.21 $4.03B 5.97 $4.04
Gujarat Gas Limited  GUJGASLTD.NS $472.9 5.72 USD
-0.08
$329.69B 3.99B USD $10.74K 129.89 USD $470 5.69 USD $474.6 5.74 USD $329.69B 3.99B USD 28.09 $16.83 0.2 USD
Indraprastha Gas Limited  IGL.NS $220.8 2.67 USD
+0.08
$315.62B 3.82B USD $220.14K 2.66K USD $220 2.66 USD $222.15 2.69 USD $315.62B 3.82B USD 18.20 $12.13 0.15 USD
Enagás, S.A.  0EBQ.IL $13.28 14.52 USD
-1.21
$3.47B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $3.47B 3.79B USD 6.63 $2 2.19 USD
Enagás, S.A.  ENG.MC $13.23 14.46 USD
-1.31
$3.44B 3.76B USD $3.66K 4.01K USD $13.22 14.45 USD $13.44 14.69 USD $3.44B 3.76B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities  CPK $123.55
+0.13
$2.88B $128.31K $122.03 $124.33 $2.88B 22.87 $5.4
Gujarat State Petronet Limited  GSPL.NS $330.05 3.99 USD
+0.75
$187.57B 2.27B USD $28.42K 343.86 USD $327.25 3.96 USD $331.5 4.01 USD $187.57B 2.27B USD 16.55 $19.94 0.24 USD
TG SMART ENERGY  1083.HK $4.23 0.54 USD
-1.17
$14.96B 1.91B USD $2.36M 302.11K USD $4.22 0.54 USD $4.28 0.55 USD $14.96B 1.91B USD 10.07 $0.42 0.05 USD
FORAN ENERGY  002911.SZ $10.43 1.45 USD
+1.86
$13.53B 1.88B USD $8.63M 1.2M USD $10.28 1.43 USD $10.69 1.49 USD $13.53B 1.88B USD 17.67 $0.59 0.08 USD
Mahanagar Gas Limited  MGL.NS $1,496.6 18.11 USD
+0.97
$153.19B 1.85B USD $67.61K 817.96 USD $1,472 17.81 USD $1,497.6 18.12 USD $153.19B 1.85B USD 14.13 $105.85 1.28 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.87 4.01 USD
0
$12.3B 1.71B USD $1.94M 269.58K USD $28.76 4 USD $28.99 4.03 USD $12.3B 1.71B USD 9.95 $2.9 0.4 USD
Northwest Natural Holding Company  NWN $41.8
+0.84
$1.68B $153.1K $41.3 $41.99 $1.68B 16.58 $2.52
National Gas and Industrialization Company  2080.SR $78 20.81 USD
0
$5.88B 1.57B USD $84.46K 22.53K USD $77.55 20.69 USD $78.8 21.02 USD $5.88B 1.57B USD 25.16 $3.1 0.83 USD
Superior Plus Corp.  SPB.TO $8.2 6.08 USD
+0.74
$1.9B 1.41B USD $623.96K 463.01K USD $8.13 6.03 USD $8.3 6.16 USD $1.9B 1.41B USD 68.33 $0.12 0.09 USD
Zhongyu Energy Holdings Limited  3633.HK $4 0.51 USD
-0.5
$10.99B 1.41B USD $352K 45.01K USD $3.99 0.51 USD $4.06 0.52 USD $10.99B 1.41B USD 80.00 $0.05 0.006 USD
Superior Plus  SUUIF $5.92
0
$1.38B $200 $5.92 $5.95 $1.38B 65.77 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.77 0.8 USD
+0.35
$9.07B 1.26B USD $4.27M 594.09K USD $5.73 0.8 USD $5.77 0.8 USD $9.07B 1.26B USD 23.07 $0.25 0.03 USD
Suburban Propane Partners, L.P  SPH $18.55
+1.81
$1.2B $113.48K $18.3 $18.71 $1.2B 12.79 $1.45
Gas Malaysia Berhad  5209.KL $4.4 0.94 USD
-0.23
$5.65B 1.2B USD $86.2K 18.33K USD $4.37 0.93 USD $4.41 0.94 USD $5.65B 1.2B USD 12.94 $0.34 0.07 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.48 1.32 USD
+0.21
$8.43B 1.17B USD $1.5M 209.03K USD $9.43 1.31 USD $9.49 1.32 USD $8.43B 1.17B USD 17.88 $0.53 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.99 1.39 USD
+0.3
$7.14B 992.66M USD $2.56M 356.19K USD $9.96 1.38 USD $10.02 1.39 USD $7.14B 992.66M USD 17.52 $0.57 0.08 USD
Aygaz A.S.  AYGAZ.IS $142.3 4.47 USD
+0.85
$31.28B 982.26M USD $795.95K 25K USD $141.5 4.44 USD $144.4 4.53 USD $31.28B 982.26M USD 14.99 $9.49 0.3 USD
New Fortress Energy  NFE $3.52
-4.86
$965.18M $16.77M $3 $3.7 $965.18M 0 -$2.24
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $36.16 1.14 USD
+0.84
$25.31B 794.91M USD $696.52K 21.87K USD $36 1.13 USD $36.48 1.15 USD $25.31B 794.91M USD 16.28 $2.22 0.07 USD
Ascopiave S.p.A.  ASC.MI $3.04 3.32 USD
+1.33
$664.6M 726.5M USD $196.29K 214.57K USD $3.01 3.29 USD $3.07 3.36 USD $664.6M 726.5M USD 16.88 $0.18 0.2 USD
Bestsun Energy Co., Ltd.  600681.SS $3.66 0.51 USD
-0.54
$4.95B 687.97M USD $6.03M 839.07K USD $3.64 0.51 USD $3.7 0.51 USD $4.95B 687.97M USD 14.64 $0.25 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.16 2.8 USD
-0.59
$3.86B 536.42M USD $1.36M 189.24K USD $20.08 2.79 USD $20.28 2.82 USD $3.86B 536.42M USD 18.66 $1.08 0.15 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.57 1.19 USD
+0.35
$3.54B 492.88M USD $1.27M 176.75K USD $8.52 1.18 USD $8.64 1.2 USD $3.54B 492.88M USD 37.26 $0.23 0.03 USD
TIAN LUN GAS  1600.HK $3.34 0.43 USD
+1.21
$3.24B 413.85M USD $505K 64.57K USD $3.26 0.42 USD $3.37 0.43 USD $3.24B 413.85M USD 9.82 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.5 2.43 USD
-0.23
$2.48B 344.31M USD $1.33M 184.83K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.31M USD 14.95 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.11 0.85 USD
-1.45
$2.19B 304.68M USD $6.26M 870.86K USD $6.06 0.84 USD $6.23 0.87 USD $2.19B 304.68M USD 305.50 $0.02 0.002 USD
RGC Resources  RGCO $22.7
-1.05
$234.07M $16.68K $22.42 $22.93 $234.07M 17.73 $1.28
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
0
$1.44B 184.41M USD $390K 49.87K USD $1.04 0.13 USD $1.05 0.13 USD $1.44B 184.41M USD 6.99 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.9 1.01 USD
-1.25
$1.09B 139.24M USD $49K 6.27K USD $7.9 1.01 USD $7.9 1.01 USD $1.09B 139.24M USD 5.30 $1.49 0.19 USD
KUB Malaysia Berhad  6874.KL $0.68 0.14 USD
+1.5
$376.15M 79.98M USD $20.2K 4.3K USD $0.68 0.14 USD $0.68 0.14 USD $376.15M 79.98M USD 16.87 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.5
$362.34M 46.33M USD $100K 12.79K USD $0.2 0.03 USD $0.2 0.03 USD $362.34M 46.33M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0039 USD
+6.9
$276.97M 35.41M USD $1.84M 235.52K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $276.97M 35.41M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $50.1K 1.41K USD $0.4199 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
EverGen Infrastructure Corp.  EVGN.V $0.4899 0.36 USD
+2.08
$10.97M 8.14M USD $2K 1.48K USD $0.4899 0.36 USD $0.4899 0.36 USD $10.97M 8.14M USD 0 -$1.18 -0.8 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 $0 0 USD
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.77B $4 $6.34 $6.34 $30.77B 13.57 $0.47
Naturgy Energy Group, S.A.  GAN.F $27.4 29.95 USD
+0.29
$26.36B 28.82B USD $30 32.79 USD $27.32 29.86 USD $27.4 29.95 USD $26.36B 28.82B USD 13.76 $1.99 2.18 USD
Naturgy Energy Group, S.A.  GAS.VI $27.06 29.58 USD
-1.1
$26.02B 28.44B USD $0 0 USD $27.06 29.58 USD $27.4 29.95 USD $26.02B 28.44B USD 13.59 $1.99 2.18 USD
Naturgy Energy Group, S.A.  GANA.F $5.3 5.79 USD
-0.93
$25.94B 28.36B USD $45 49.19 USD $5.3 5.79 USD $5.4 5.9 USD $25.94B 28.36B USD 13.25 $0.4 0.44 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$132.76B 26.91B USD $0 0 USD $0 0 USD $0 0 USD $132.76B 26.91B USD 21.40 $19.52 3.96 USD
Atmos Energy Corporation  AEO.F $130 142.11 USD
+0.5
$20.65B 22.57B USD $10 10.93 USD $130 142.11 USD $130 142.11 USD $20.65B 22.57B USD 21.20 $6.13 6.7 USD
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
Snam S.p.A.  SNM0.F $9.9 10.82 USD
0
$16.99B 18.57B USD $116 126.8 USD $9.9 10.82 USD $9.9 10.82 USD $16.99B 18.57B USD 12.53 $0.79 0.86 USD
Snam S.p.A.  SNM.F $4.93 5.39 USD
-0.68
$16.97B 18.55B USD $206 225.19 USD $4.93 5.39 USD $5 5.47 USD $16.97B 18.55B USD 12.64 $0.39 0.43 USD
Snam S.p.A.  SRG.VI $4.96 5.42 USD
-0.72
$16.96B 18.54B USD $0 0 USD $4.96 5.42 USD $5.02 5.49 USD $16.96B 18.54B USD 12.70 $0.39 0.43 USD
NiSource Inc.  NOU.F $33.8 36.95 USD
+2.42
$16.12B 17.62B USD $31 33.89 USD $33.2 36.29 USD $33.8 36.95 USD $16.12B 17.62B USD 21.25 $1.59 1.74 USD
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.81B $1.31K $0.81 $0.81 $15.81B 21.00 $0.04
The Hong Kong and China Gas Company Limited  HCG.F $0.7099 0.78 USD
+0.71
$13.53B 14.79B USD $828 905.12 USD $0.7099 0.78 USD $0.7099 0.78 USD $13.53B 14.79B USD 23.72 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.68 0.74 USD
+0.74
$13.46B 14.72B USD $200 218.63 USD $0.68 0.74 USD $0.68 0.74 USD $13.46B 14.72B USD 22.66 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $11.4 12.46 USD
0
$12.95B 14.16B USD $80 87.45 USD $11 12.02 USD $11.4 12.46 USD $12.95B 14.16B USD 10.36 $1.1 1.2 USD
Tokyo Gas Co.,Ltd  TKGSF $32.29
0
$11.62B $300 $25.9 $26.23 $11.62B 24.46 $1.32
Tokyo Gas Co.,Ltd.  TKGSY $15.5
0
$11.59B $2.9K $16.87 $16.88 $11.59B 23.48 $0.66
Tokyo Gas Co.,Ltd.  TOG.F $27.4 29.95 USD
+0.74
$10.45B 11.42B USD $172 188.02 USD $27.4 29.95 USD $27.4 29.95 USD $10.45B 11.42B USD 24.46 $1.12 1.22 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $23.02
0
$9.95B $2 $23.03 $23.03 $9.95B 10.09 $2.28
Osaka Gas Co., Ltd.  OSA.F $21.2 23.17 USD
0
$8.53B 9.32B USD $58 63.4 USD $21.2 23.17 USD $21.2 23.17 USD $8.53B 9.32B USD 10.76 $1.97 2.15 USD
ENN Energy  XNGSF $8.24
0
$9.16B $724 $7.1 $7.1 $9.16B 10.98 $0.75
Adani Total Gas Limited  ATGL.BO $653.2 7.9 USD
+0.2
$724.24B 8.76B USD $1.77K 21.38 USD $650 7.86 USD $654.25 7.92 USD $724.24B 8.76B USD 110.15 $5.93 0.07 USD
ENN Energy Holdings Limited  XGH.F $6.9 7.54 USD
+0.73
$7.8B 8.52B USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $7.8B 8.52B USD 10.78 $0.64 0.7 USD
ENN Energy Holdings Limited  XGH0.F $26.4 28.86 USD
-0.75
$7.68B 8.4B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $7.68B 8.4B USD 10.35 $2.55 2.79 USD
Italgas S.p.A.  I10.F $6.94 7.59 USD
+0.58
$7.04B 7.7B USD $146 159.6 USD $6.94 7.59 USD $6.94 7.59 USD $7.04B 7.7B USD 11.19 $0.62 0.68 USD
Italgas S.p.A.  IG.VI $6.88 7.52 USD
-1.08
$6.98B 7.63B USD $0 0 USD $6.88 7.52 USD $6.97 7.62 USD $6.98B 7.63B USD 11.08 $0.62 0.68 USD
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.58 $2.29
APA Group  APAJF $5.45
0
$7.11B $2K $5.57 $5.57 $7.11B 0 -$0.04
UGI Corporation  3U6.F $30.04 32.84 USD
+1.14
$6.44B 7.04B USD $10 10.93 USD $30.04 32.84 USD $30.04 32.84 USD $6.44B 7.04B USD 14.10 $2.13 2.33 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui