Industria: Servizi di Consulenza Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (1)
- Australia (1)
- Austria (3)
- Brasile (1)
- Canada (3)
- Cina (4)
- Finlandia (4)
- Francia (2)
- Germania (36)
- Hong Kong (8)
- India (11)
- Italia (2)
- Giappone (20)
- Messico (3)
- Polonia (2)
- Singapore (3)
- Corea del Sud (3)
- Spagna (1)
- Svezia (4)
- Svizzera (2)
- Taiwan (1)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Beni Industriali (161)
- {{item.name}}
- Tutti i settori
- Beni Industriali (161)
Servizi di Consulenza (161)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $34.82 — |
+3.38
|
$31.09B — | $30.62K — | $34.71 — | $35.86 — | $31.09B — | 21.36 | $1.63 — | ||
| Verisk Analytics VRSK | $181.73 — |
+0.96
|
$23.81B — | $1.90M — | $180.55 — | $184.85 — | $23.81B — | 27.70 | $6.56 — | ||
| SGS SA SGSOY | $11.15 — |
+0.9
|
$22.05B — | $5.55K — | $11.14 — | $11.32 — | $22.05B — | 25.34 | $0.44 — | ||
| Equifax EFX | $172.13 — |
+0.67
|
$20.76B — | $1.19M — | $168.95 — | $173.16 — | $20.76B — | 30.30 | $5.68 — | ||
| SGS SA SGSN.SW | CHF 88.00 100.13 USD |
-1.63
|
CHF 17.41B 19.8B USD | CHF 41.90K 47.67K USD | CHF 87.90 100.01 USD | CHF 89.38 101.7 USD | CHF 17.41B 19.8B USD | 25.43 | CHF 3.46 3.94 USD | ||
| SGS SA 0QMI.IL | CHF 88.19 100.34 USD |
-1.45
|
CHF 16.56B 18.85B USD | CHF 7.57K 8.61K USD | CHF 88.16 100.31 USD | CHF 89.38 101.7 USD | CHF 16.56B 18.85B USD | 27.99 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.46 27.83 USD |
-0.61
|
€12.04B 13.16B USD | €5.00 5.47 USD | €25.38 27.74 USD | €25.46 27.83 USD | €12.04B 13.16B USD | 24.48 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $58.66 — |
+1.29
|
$13.03B — | $889.00 — | $58.80 — | $59.28 — | $13.03B — | 19.29 | $3.04 — | ||
| Bureau Veritas SA BVI.PA | €25.35 27.71 USD |
-1.09
|
€11.26B 12.31B USD | €39.23K 42.88K USD | €25.34 27.7 USD | €25.48 27.85 USD | €11.26B 12.31B USD | 19.35 | €1.31 1.43 USD | ||
| Booz Allen Hamilton Holding BAH | $79.48 — |
-0.66
|
$9.52B — | $1.53M — | $78.52 — | $80.84 — | $9.52B — | 11.51 | $6.90 — | ||
| ALS Limited ALQ.AX | A$23.69 15.68 USD |
-0.13
|
A$12.02B 7.96B USD | A$1.11M 732.62K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.02B 7.96B USD | 37.60 | A$0.63 0.42 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,962 40.25 USD |
-0.15
|
¥899B 6.07B USD | ¥2M 11.39K USD | ¥5,913 39.91 USD | ¥6,140 41.45 USD | ¥899B 6.07B USD | 23.94 | ¥249 1.68 USD | ||
| FTI Consulting FCN | $159.70 — |
+2.31
|
$4.81B — | $416.51K — | $156.78 — | $160.37 — | $4.81B — | 19.01 | $8.40 — | ||
| DKSH Holding AG DKSH.SW | CHF 61.70 70.2 USD |
-1.91
|
CHF 4.01B 4.56B USD | CHF 4.68K 5.33K USD | CHF 61.70 70.2 USD | CHF 62.50 71.11 USD | CHF 4.01B 4.56B USD | 19.77 | CHF 3.12 3.55 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.86 1.93 USD |
-3.35
|
CN¥23.32B 3.24B USD | CN¥26.01M 3.62M USD | CN¥13.69 1.9 USD | CN¥14.31 1.99 USD | CN¥23.32B 3.24B USD | 22.00 | CN¥0.63 0.09 USD | ||
| Ipsos SA 0KA3.IL | €38.70 42.3 USD |
-1.73
|
€1.69B 1.84B USD | €91.00 99.48 USD | €38.24 41.8 USD | €38.70 42.3 USD | €1.69B 1.84B USD | 9.48 | €4.08 4.46 USD | ||
| Huron Consulting HURN | $110.00 — |
+2.63
|
$1.78B — | $215.18K — | $107.49 — | $112.00 — | $1.78B — | 18.80 | $5.85 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥18.06 2.51 USD |
-5.15
|
CN¥11.51B 1.6B USD | CN¥11.92M 1.66M USD | CN¥17.85 2.48 USD | CN¥18.85 2.62 USD | CN¥11.51B 1.6B USD | 23.15 | CN¥0.78 0.11 USD | ||
| ICF ICFI | $69.88 — |
+1.57
|
$1.27B — | $186.44K — | $68.89 — | $70.53 — | $1.27B — | 15.09 | $4.63 — | ||
| CRA CRAI | $145.71 — |
+2.2
|
$941.73M — | $91.17K — | $143.45 — | $148.22 — | $941.73M — | 20.20 | $7.21 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.30 1.02 USD |
+1.11
|
CN¥5.87B 816.03M USD | CN¥32.73M 4.55M USD | CN¥6.87 0.96 USD | CN¥7.45 1.04 USD | CN¥5.87B 816.03M USD | 48.66 | CN¥0.15 0.02 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹301.45 3.65 USD |
-3.58
|
₹62.38B 754.66M USD | ₹486.16K 5.88K USD | ₹300.15 3.63 USD | ₹307.50 3.72 USD | ₹62.38B 754.66M USD | 31.49 | ₹9.57 0.12 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥44.00 6.12 USD |
-4.1
|
CN¥2.80B 389.01M USD | CN¥1.05M 145.62K USD | CN¥42.48 5.91 USD | CN¥46.74 6.5 USD | CN¥2.80B 389.01M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Enento Group Oyj ENENTO.HE | €14.84 16.22 USD |
-0.54
|
€351.34M 384.06M USD | €2.06K 2.25K USD | €14.78 16.16 USD | €15.00 16.4 USD | €351.34M 384.06M USD | 21.50 | €0.69 0.75 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 154.80 15.11 USD |
-0.64
|
SEK 3.53B 345.05M USD | SEK 1.81K 176.78 USD | SEK 153.80 15.01 USD | SEK 155.00 15.13 USD | SEK 3.53B 345.05M USD | 19.39 | SEK 7.98 0.78 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$210.00K 26.85K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| Resources Connection RGP | $4.53 — |
+1.34
|
$155.51M — | $292.76K — | $4.42 — | $4.54 — | $155.51M — | 0 | -$2.96 — | ||
| Forrester Research FORR | $7.00 — |
-1.13
|
$135.88M — | $44.65K — | $6.98 — | $7.13 — | $135.88M — | 0 | -$2.80 — | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.22 0.16 USD |
-4.69
|
HK$1.03B 132.07M USD | HK$82.00K 10.48K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.03B 132.07M USD | 0 | -HK$0.75 -0.09 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.60 0.55 USD |
-3.94
|
THB 3.92B 110.31M USD | THB 7.13M 200.48K USD | THB 19.50 0.55 USD | THB 20.90 0.59 USD | THB 3.92B 110.31M USD | 11.26 | THB 1.74 0.05 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
-0.88
|
SGD 112.33M 84.18M USD | SGD 26.50K 19.86K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
0
|
HK$511.00M 65.34M USD | HK$200.00K 25.57K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥915 6.18 USD |
+19.61
|
¥8B 52.86M USD | ¥1M 8.68K USD | ¥687 4.64 USD | ¥915 6.18 USD | ¥8B 52.86M USD | 73.84 | ¥12 0.08 USD | ||
| Promotica S.p.A. PMT.MI | €2.70 2.95 USD |
0
|
€45.77M 50.03M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €45.77M 50.03M USD | 11.73 | €0.23 0.25 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
-2
|
SGD 57.23M 42.89M USD | SGD 85.70K 64.23K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.21 0.03 USD |
-0.47
|
HK$315.23M 40.31M USD | HK$200.00K 25.57K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$315.23M 40.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥192 1.3 USD |
-7.25
|
¥6B 38.74M USD | ¥1M 9.07K USD | ¥191 1.29 USD | ¥204 1.38 USD | ¥6B 38.74M USD | 29.72 | ¥6 0.04 USD | ||
| Greenpro Capital GRNQ | $1.53 — |
-6.71
|
$27.63M — | $23.22K — | $1.52 — | $1.71 — | $27.63M — | 0 | -$0.39 — | ||
| Def consulting, inc. 4833.T | ¥50 0.34 USD |
0
|
¥4B 24.5M USD | ¥456K 3.08K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 24.5M USD | 0 | -¥41 -0.2 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.23M 921.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$72.00M 9.21M USD | HK$1.64M 209.69K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$72.00M 9.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.07 0.05 USD |
0
|
CA$7.99M 5.93M USD | CA$11.66K 8.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.99M 5.93M USD | 7.00 | CA$0.01 0.007 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.17 0.02 USD |
+10.13
|
HK$41.76M 5.34M USD | HK$350.00K 44.75K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$41.76M 5.34M USD | 2.89 | HK$0.06 0.007 USD | ||
| Broadcast Marketing BDCM | $0.02 — |
0
|
$5.16M — | $41.00K — | $0.01 — | $0.02 — | $5.16M — | 0 | $0.00 — | ||
| Meridian MRDH | $0.03 — |
+11.11
|
$4.50M — | $28.57K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.61 — | ||
| ASM Group S.A. ASM.WA | PLN 0.18 0.04 USD |
-0.87
|
PLN 17.25M 4.38M USD | PLN 13.91K 3.54K USD | PLN 0.17 0.04 USD | PLN 0.18 0.05 USD | PLN 17.25M 4.38M USD | 2.95 | PLN 0.06 0.02 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
0
|
€3.06M 3.34M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.06M 3.34M USD | 0 | -€0.16 -0.1 USD | ||
| SSHT S&T SSHT | $0.02 — |
+19.15
|
$3.20M — | $1.50K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.11 0.01 USD |
0
|
HK$23.69M 3.03M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
0
|
₹215.08M 2.6M USD | ₹410.26K 4.96K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| American Diversified ADHC | $0.00 — |
0
|
$1.50M — | $317.05K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$0.86 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| One World Universe OWUV | $0.00 — |
+12.9
|
$699.33K — | $235.00 — | $0.00 — | $0.00 — | $699.33K — | 0 | -$13.03 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$697.46K — | $1.60M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
| Potash America PTAM | $0.00 — |
0
|
$588.09K — | $20.00K — | $0.00 — | $0.00 — | $588.09K — | 0 | -$0.02 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
| Experian EXPGF | $33.75 — |
0
|
$30.14B — | $200.00 — | $34.60 — | $34.60 — | $30.14B — | 20.70 | $1.63 — | ||
| Experian plc J2BA.F | €30.00 32.79 USD |
0
|
€26.79B 29.28B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €26.79B 29.28B USD | 21.27 | €1.41 1.54 USD | ||
| Experian plc J2B.F | €30.00 32.79 USD |
-0.66
|
€26.79B 29.28B USD | €10.10K 11.04K USD | €30.00 32.79 USD | €30.00 32.79 USD | €26.79B 29.28B USD | 21.27 | €1.41 1.54 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
+13.48
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.40B 24B USD | 27.02 | R$0.44 0.09 USD | ||
| SGS SA SGSOF | $120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.45 | $4.37 — | ||
| Verisk Analytics, Inc. VRSK.VI | €158.00 172.72 USD |
+0.64
|
€20.70B 22.63B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €20.70B 22.63B USD | 27.96 | €5.65 6.18 USD | ||
| Verisk Analytics, Inc. VA7A.F | €157.00 171.62 USD |
+2.61
|
€20.57B 22.49B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €20.57B 22.49B USD | 27.78 | €5.65 6.18 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 178.18 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 21.72B USD | 0 | €0.00 0 USD | ||
| SGS SA SUVA.F | €9.55 10.44 USD |
0
|
€18.89B 20.65B USD | €27.00 29.51 USD | €9.55 10.44 USD | €9.55 10.44 USD | €18.89B 20.65B USD | 25.13 | €0.38 0.42 USD | ||
| Equifax Inc. EFX.MX | MX$2,755.60 163.17 USD |
-6.57
|
MX$328.12B 19.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.12B 19.43B USD | 28.08 | MX$98.10 5.81 USD | ||
| Equifax Inc. EFX.VI | €147.65 161.4 USD |
+0.24
|
€17.58B 19.22B USD | €0.00 0 USD | €147.65 161.4 USD | €147.65 161.4 USD | €17.58B 19.22B USD | 30.19 | €4.89 5.35 USD | ||
| Equifax Inc. EFX.F | €147.45 161.18 USD |
+0.85
|
€17.56B 19.19B USD | €9.00 9.84 USD | €147.45 161.18 USD | €147.45 161.18 USD | €17.56B 19.19B USD | 30.09 | €4.90 5.36 USD | ||
| Bureau Veritas SA BVRDF | $30.10 — |
0
|
$13.37B — | $100.00 — | $30.05 — | $30.05 — | $13.37B — | 19.80 | $1.52 — | ||
| Bureau Veritas SA BVI.VI | €25.34 27.7 USD |
-1.25
|
€11.25B 12.3B USD | €0.00 0 USD | €25.34 27.7 USD | €25.34 27.7 USD | €11.25B 12.3B USD | 19.34 | €1.31 1.43 USD | ||
| Bureau Veritas SA 4BV.F | €25.20 27.55 USD |
-1.83
|
€11.19B 12.23B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.19B 12.23B USD | 19.23 | €1.31 1.43 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,325.73 78.5 USD |
-2.56
|
MX$158.75B 9.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$158.75B 9.4B USD | 11.11 | MX$119.32 7.07 USD | ||
| ALS CPBLF | $16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 35.80 | $0.45 — | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.68 75.08 USD |
-0.17
|
€8.22B 8.99B USD | €315.00 344.34 USD | €68.68 75.08 USD | €68.68 75.08 USD | €8.22B 8.99B USD | 11.56 | €5.94 6.49 USD | ||
| ALS Limited CP4.F | €13.80 15.09 USD |
-2.82
|
€7.00B 7.66B USD | €30.00 32.79 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.00B 7.66B USD | 35.38 | €0.39 0.43 USD | ||
| Baycurrent BYCRF | $34.93 — |
-3.09
|
$5.27B — | $100.00 — | $42.33 — | $42.33 — | $5.27B — | 22.39 | $1.56 — | ||
| DKSH Holding AG DKSHF | $61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.55 | $3.95 — | ||
| FTI Consulting, Inc. FCQ.F | €123.00 134.46 USD |
-10.87
|
€3.71B 4.05B USD | €15.00 16.4 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.71B 4.05B USD | 17.01 | €7.23 7.9 USD | ||
| Equifax Inc. EFX.BA | ARS 16,190.00 19.14 USD |
-0.12
|
ARS 1.93T 2.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.93T 2.28B USD | 84.72 | ARS 191.10 0.23 USD | ||
| Ipsos SA IPSOF | $44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 8.94 | $4.95 — | ||
| Ipsos SA IPZ.F | €38.32 41.89 USD |
-1.34
|
€1.62B 1.77B USD | €49.00 53.56 USD | €38.32 41.89 USD | €38.32 41.89 USD | €1.62B 1.77B USD | 8.97 | €4.27 4.67 USD | ||
| Huron Consulting Group Inc. HUR.F | €94.50 103.3 USD |
-0.53
|
€1.53B 1.67B USD | €52.00 56.84 USD | €94.50 103.3 USD | €94.50 103.3 USD | €1.53B 1.67B USD | 18.75 | €5.04 5.51 USD | ||
| ICF International, Inc. G6V.F | €59.00 64.49 USD |
+3.51
|
€1.07B 1.17B USD | €27.00 29.51 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.07B 1.17B USD | 14.78 | €3.99 4.36 USD | ||
| CRA International, Inc. CR2.F | €124.00 135.55 USD |
0
|
€801.42M 876.06M USD | €60.00 65.59 USD | €124.00 135.55 USD | €124.00 135.55 USD | €801.42M 876.06M USD | 19.96 | €6.21 6.79 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹301.35 3.65 USD |
-3.63
|
₹62.36B 754.41M USD | ₹32.11K 388.49 USD | ₹301.00 3.64 USD | ₹309.05 3.74 USD | ₹62.36B 754.41M USD | 31.48 | ₹9.57 0.12 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,067 7.2 USD |
+1.04
|
¥97B 656.68M USD | ¥425K 2.87K USD | ¥1,056 7.13 USD | ¥1,077 7.27 USD | ¥97B 656.68M USD | 15.28 | ¥70 0.47 USD | ||
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
| Elixirr International plc 54K.F | €8.00 8.75 USD |
-1.84
|
€396.49M 433.42M USD | €493.00 538.92 USD | €8.00 8.75 USD | €8.00 8.75 USD | €396.49M 433.42M USD | 18.60 | €0.43 0.47 USD | ||
| Link and Motivation Inc. 2170.T | ¥559 3.77 USD |
-0.71
|
¥60B 402.19M USD | ¥315K 2.13K USD | ¥552 3.73 USD | ¥567 3.83 USD | ¥60B 402.19M USD | 37.46 | ¥15 0.1 USD | ||
| Enento Group Oyj AKA.F | €14.46 15.81 USD |
-1.09
|
€342.35M 374.23M USD | €0.00 0 USD | €14.46 15.81 USD | €14.46 15.81 USD | €342.35M 374.23M USD | 20.95 | €0.69 0.75 USD | ||
| Rejlers AB (publ) 3RE.F | €14.12 15.44 USD |
-2.08
|
€322.44M 352.47M USD | €7.00 7.65 USD | €14.12 15.44 USD | €14.12 15.44 USD | €322.44M 352.47M USD | 19.34 | €0.73 0.8 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,210 14.92 USD |
-3.45
|
¥51B 341.12M USD | ¥104K 705.4 USD | ¥2,200 14.85 USD | ¥2,258 15.24 USD | ¥51B 341.12M USD | 33.40 | ¥66 0.45 USD | ||
| BTS Group AB (publ) BX1B.F | €16.00 17.49 USD |
-3.38
|
€310.35M 339.25M USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €310.35M 339.25M USD | 25.00 | €0.64 0.7 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 179.00 17.47 USD |
-1.1
|
SEK 3.47B 338.91M USD | SEK 1.85K 180.58 USD | SEK 177.80 17.36 USD | SEK 181.80 17.75 USD | SEK 3.47B 338.91M USD | 25.60 | SEK 6.99 0.68 USD | ||
| YouGov YUGVF | $2.86 — |
0
|
$335.07M — | $200.00 — | $2.51 — | $2.51 — | $335.07M — | 20.42 | $0.14 — | ||
| YouGov plc Y1G.F | €2.42 2.64 USD |
-1.63
|
€282.94M 309.29M USD | €1.00K 1.09K USD | €2.42 2.64 USD | €2.42 2.64 USD | €282.94M 309.29M USD | 20.12 | €0.12 0.13 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥547 3.69 USD |
+1.86
|
¥44B 299.21M USD | ¥682K 4.6K USD | ¥535 3.61 USD | ¥552 3.73 USD | ¥44B 299.21M USD | 11.46 | ¥48 0.32 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.54 USD |
+1.44
|
€227.16M 248.32M USD | €2.33K 2.54K USD | €1.41 1.54 USD | €1.41 1.54 USD | €227.16M 248.32M USD | 20.14 | €0.07 0.08 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
+2.22
|
€207.00M 226.28M USD | €317.00 346.52 USD | €0.14 0.15 USD | €0.14 0.15 USD | €207.00M 226.28M USD | 13.80 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}