$2.17T
Capitalizzazione totale
$85.39B
Volume totale
BTC 55.57%     ETH 8.99%
Prevalenza di BTC

Paese: Sud Africa Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (359)
Johannesburg (359)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
za Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Curro Holdings Limited Curro Holdings Limited COH.JO ZA ZAC 1,461.00 0.78 USD
0
ZAC 8.04B 4.3M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.04B 4.3M USD 0 ZAC 0.00 0 USD
za RFG Holdings Limited RFG.JO ZA ZAC 2,489.00 1.33 USD
0
ZAC 6.51B 3.47M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 6.51B 3.47M USD 0 ZAC 0.00 0 USD
za Safari Investments RSA Limited SAR.JO ZA ZAC 840.00 0.45 USD
0
ZAC 2.15B 1.15M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 2.15B 1.15M USD 0 ZAC 0.00 0 USD
za Renergen Limited REN.JO ZA ZAC 920.00 0.49 USD
0
ZAC 1.43B 762.25K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.43B 762.25K USD 0 ZAC 0.00 0 USD
za Metrofile Holdings Limited MFL.JO ZA ZAC 323.00 0.17 USD
0
ZAC 1.36B 728.1K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.36B 728.1K USD 0 ZAC 0.00 0 USD
za PBT Holdings Limited PBG.JO ZA ZAC 700.00 0.37 USD
0
ZAC 680.06M 363.11K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 363.11K USD 0 ZAC 0.00 0 USD
za Ascendis Health Limited ASC.JO ZA ZAC 92.00 0.05 USD
0
ZAC 575.96M 307.53K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 575.96M 307.53K USD 0 ZAC 0.00 0 USD
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
Tongaat Hulett Limited Tongaat Hulett Limited TON.JO ZA ZAC 404.00 0.22 USD
0
ZAC 545.86M 291.46K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 545.86M 291.46K USD 0 ZAC 0.00 0 USD
za Murray & Roberts Holdings Limited MUR.JO ZA ZAC 110.00 0.06 USD
0
ZAC 447.85M 239.13K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 447.85M 239.13K USD 0 ZAC 0.00 0 USD
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
za AYO Technology Solutions Limited AYO.JO ZA ZAC 51.00 0.03 USD
0
ZAC 166.73M 89.02K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 89.02K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Ellies Holdings Limited ELI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 8.05M 4.3K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.05M 4.3K USD 0 ZAC 0.00 0 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 187.00 0 USD
-6.5
ZAC 433.44M 0 USD ZAC 35.80K 0 USD ZAC 187.00 0 USD ZAC 188.00 0 USD ZAC 433.44M 0 USD 5.50 ZAC 0.34 0 USD
za Santova Limited SNV.JO ZA ZAC 780.00 0 USD
+1.3
ZAC 1.00B 0 USD ZAC 19.80K 0 USD ZAC 770.00 0 USD ZAC 824.00 0 USD ZAC 1.00B 0 USD 7.35 ZAC 1.06 0 USD
za Stadio Holdings Limited SDO.JO ZA ZAC 1,240.00 0 USD
-1.43
ZAC 10.51B 0 USD ZAC 67.90K 0 USD ZAC 1,217.00 0 USD ZAC 1,257.00 0 USD ZAC 10.51B 0 USD 32.63 ZAC 0.38 0 USD
za Oando PLC OAO.JO ZA ZAC 19.00 0 USD
0
ZAC 5.96B 0 USD ZAC 771.00 0 USD ZAC 19.00 0 USD ZAC 19.00 0 USD ZAC 5.96B 0 USD 0.52 ZAC 0.36 0 USD
Trematon Capital Investments Limited Trematon Capital Investments Limited TMT.JO ZA ZAC 110.00 0 USD
-0.9
ZAC 244.98M 0 USD ZAC 112.61K 0 USD ZAC 110.00 0 USD ZAC 112.00 0 USD ZAC 244.98M 0 USD 0 -ZAC 0.20 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 40.00 0 USD
0
ZAC 40.87M 0 USD ZAC 138.00 0 USD ZAC 40.00 0 USD ZAC 40.00 0 USD ZAC 40.87M 0 USD 0 -ZAC 0.19 0 USD
za Bell Equipment Limited BEL.JO ZA ZAC 3,495.00 0 USD
-0.14
ZAC 3.34B 0 USD ZAC 41.62K 0 USD ZAC 3,250.00 0 USD ZAC 3,499.00 0 USD ZAC 3.34B 0 USD 9.42 ZAC 3.71 0 USD
za Famous Brands Limited FBR.JO ZA ZAC 5,819.00 0 USD
+4.34
ZAC 5.78B 0 USD ZAC 70.97K 0 USD ZAC 5,620.00 0 USD ZAC 5,859.00 0 USD ZAC 5.78B 0 USD 9.69 ZAC 6.00 0 USD
za Spur Corporation Ltd SUR.JO ZA ZAC 4,200.00 0 USD
+0.7
ZAC 3.41B 0 USD ZAC 3.64K 0 USD ZAC 4,043.00 0 USD ZAC 4,214.00 0 USD ZAC 3.41B 0 USD 11.86 ZAC 3.54 0 USD
za Novus Holdings Limited NVS.JO ZA ZAC 650.00 0 USD
0
ZAC 2.06B 0 USD ZAC 289.00 0 USD ZAC 650.00 0 USD ZAC 650.00 0 USD ZAC 2.06B 0 USD 8.55 ZAC 0.76 0 USD
Aveng Limited Aveng Limited AEG.JO ZA ZAC 407.00 0 USD
-1.69
ZAC 533.25M 0 USD ZAC 49.27K 0 USD ZAC 407.00 0 USD ZAC 414.00 0 USD ZAC 533.25M 0 USD 0 -ZAC 5.26 0 USD
za Oasis Crescent Property Fund OAS.JO ZA ZAC 2,940.00 0 USD
0
ZAC 1.96B 0 USD ZAC 18.00 0 USD ZAC 2,940.00 0 USD ZAC 2,940.00 0 USD ZAC 1.96B 0 USD 15.31 ZAC 1.92 0 USD
za Brikor Limited BIK.JO ZA ZAC 16.00 0 USD
0
ZAC 131.57M 0 USD ZAC 2.06M 0 USD ZAC 16.00 0 USD ZAC 17.00 0 USD ZAC 131.57M 0 USD 0 -ZAC 0.01 0 USD
za Emira Property Fund Limited EMI.JO ZA ZAC 1,340.00 0 USD
-1.25
ZAC 6.26B 0 USD ZAC 2.92M 0 USD ZAC 1,340.00 0 USD ZAC 1,393.00 0 USD ZAC 6.26B 0 USD 8.75 ZAC 1.53 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,067.00 0 USD
+0.98
ZAC 19.37B 0 USD ZAC 245.14K 0 USD ZAC 10,700.00 0 USD ZAC 11,239.00 0 USD ZAC 19.37B 0 USD 7.07 ZAC 15.65 0 USD
za Dipula Properties Limited DIB.JO ZA ZAC 715.00 0 USD
-0.56
ZAC 7.38B 0 USD ZAC 106.58K 0 USD ZAC 699.00 0 USD ZAC 720.00 0 USD ZAC 7.38B 0 USD 7.07 ZAC 1.01 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 3,497.00 0 USD
-5.18
ZAC 98.98B 0 USD ZAC 9.29M 0 USD ZAC 3,497.00 0 USD ZAC 3,690.00 0 USD ZAC 98.98B 0 USD 0 -ZAC 1.83 0 USD
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 5,500.00 0 USD
+7.84
ZAC 381.13M 0 USD ZAC 12.00K 0 USD ZAC 5,500.00 0 USD ZAC 5,500.00 0 USD ZAC 381.13M 0 USD 7.57 ZAC 7.26 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
za Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,547.00 0 USD
-1.09
ZAC 31.18B 0 USD ZAC 787.88K 0 USD ZAC 2,537.00 0 USD ZAC 2,592.00 0 USD ZAC 31.18B 0 USD 9.00 ZAC 2.83 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,052.00 0 USD
+0.1
ZAC 15.07B 0 USD ZAC 852.54K 0 USD ZAC 2,026.00 0 USD ZAC 2,071.00 0 USD ZAC 15.07B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 384,653.00 0 USD
+0.96
ZAC 2.26T 0 USD ZAC 42.26K 0 USD ZAC 378,970.00 0 USD ZAC 385,491.00 0 USD ZAC 2.26T 0 USD 34.93 ZAC 110.11 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za RCL Foods Limited RCL.JO ZA ZAC 785.00 0 USD
0
ZAC 7.06B 0 USD ZAC 401.59K 0 USD ZAC 775.00 0 USD ZAC 785.00 0 USD ZAC 7.06B 0 USD 6.48 ZAC 1.21 0 USD
za 4Sight Holdings Limited 4SI.JO ZA ZAC 76.00 0 USD
0
ZAC 417.65M 0 USD ZAC 92.53K 0 USD ZAC 73.00 0 USD ZAC 77.00 0 USD ZAC 417.65M 0 USD 7.59 ZAC 0.10 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,460.00 0 USD
+1.03
ZAC 7.29B 0 USD ZAC 17.85K 0 USD ZAC 2,435.00 0 USD ZAC 2,479.00 0 USD ZAC 7.29B 0 USD 3.79 ZAC 6.49 0 USD
za Absa Group Limited ABG.JO ZA ZAC 24,410.00 0 USD
+0.77
ZAC 202.30B 0 USD ZAC 1.05M 0 USD ZAC 24,152.00 0 USD ZAC 24,497.00 0 USD ZAC 202.30B 0 USD 9.20 ZAC 26.53 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 428.00 0 USD
-4.68
ZAC 408.23M 0 USD ZAC 104.97K 0 USD ZAC 428.00 0 USD ZAC 429.00 0 USD ZAC 408.23M 0 USD 2.59 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,933.00 0 USD
0
ZAC 2.73B 0 USD ZAC 28.89K 0 USD ZAC 3,784.00 0 USD ZAC 3,933.00 0 USD ZAC 2.73B 0 USD 7.49 ZAC 5.25 0 USD
za Marshall Monteagle PLC MMP.JO ZA ZAC 2,755.00 0 USD
0
ZAC 1.27B 0 USD ZAC 117.00 0 USD ZAC 2,755.00 0 USD ZAC 2,755.00 0 USD ZAC 1.27B 0 USD 10.20 ZAC 2.70 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 2.35K 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,595.00 0 USD
+0.71
ZAC 69.25B 0 USD ZAC 488.60K 0 USD ZAC 15,451.00 0 USD ZAC 15,655.00 0 USD ZAC 69.25B 0 USD 0 -ZAC 4.07 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 38,968.00 0 USD
-0.2
ZAC 42.57B 0 USD ZAC 74.10K 0 USD ZAC 38,813.00 0 USD ZAC 39,564.00 0 USD ZAC 42.57B 0 USD 10.59 ZAC 36.78 0 USD
Invicta Holdings Limited Invicta Holdings Limited IVT.JO ZA ZAC 3,799.00 0 USD
+4.08
ZAC 3.29B 0 USD ZAC 28.96K 0 USD ZAC 3,700.00 0 USD ZAC 3,850.00 0 USD ZAC 3.29B 0 USD 4.82 ZAC 7.88 0 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 70.00 0 USD
0
ZAC 224.55M 0 USD ZAC 1.69K 0 USD ZAC 70.00 0 USD ZAC 70.00 0 USD ZAC 224.55M 0 USD 0 -ZAC 0.07 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 64.00 0 USD
0
ZAC 3.31B 0 USD ZAC 1.87M 0 USD ZAC 64.00 0 USD ZAC 64.00 0 USD ZAC 3.31B 0 USD 0 ZAC 0.00 0 USD
za Master Drilling Group Limited MDI.JO ZA ZAC 1,599.00 0 USD
-3.09
ZAC 2.41B 0 USD ZAC 61.70K 0 USD ZAC 1,312.00 0 USD ZAC 1,714.00 0 USD ZAC 2.41B 0 USD 4.80 ZAC 3.33 0 USD
za South32 Limited S32.JO ZA ZAC 4,455.00 0 USD
-0.29
ZAC 200.91B 0 USD ZAC 443.05K 0 USD ZAC 4,449.00 0 USD ZAC 4,514.00 0 USD ZAC 200.91B 0 USD 31.15 ZAC 1.43 0 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 22,919.00 0 USD
+3.71
ZAC 53.60B 0 USD ZAC 1.54M 0 USD ZAC 22,100.00 0 USD ZAC 23,015.00 0 USD ZAC 53.60B 0 USD 16.23 ZAC 14.12 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,336.00 0 USD
+0.3
ZAC 39.79B 0 USD ZAC 434.64K 0 USD ZAC 4,330.00 0 USD ZAC 4,400.00 0 USD ZAC 39.79B 0 USD 11.65 ZAC 3.72 0 USD
za Choppies Enterprises Limited CHP.JO ZA ZAC 145.00 0 USD
+2.84
ZAC 2.63B 0 USD ZAC 12.71K 0 USD ZAC 145.00 0 USD ZAC 145.00 0 USD ZAC 2.63B 0 USD 18.12 ZAC 0.08 0 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 9,958.00 0 USD
+3.75
ZAC 23.76B 0 USD ZAC 1.75M 0 USD ZAC 9,352.00 0 USD ZAC 9,958.00 0 USD ZAC 23.76B 0 USD 15.70 ZAC 6.34 0 USD
za Adcorp Holdings Limited ADR.JO ZA ZAC 640.00 0 USD
+2.4
ZAC 658.99M 0 USD ZAC 83.32K 0 USD ZAC 625.00 0 USD ZAC 645.00 0 USD ZAC 658.99M 0 USD 4.70 ZAC 1.36 0 USD
za Hulamin Limited HLM.JO ZA ZAC 161.00 0 USD
0
ZAC 547.36M 0 USD ZAC 32.65K 0 USD ZAC 161.00 0 USD ZAC 167.00 0 USD ZAC 547.36M 0 USD 0 -ZAC 0.22 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
0
ZAC 653.16M 0 USD ZAC 41.68K 0 USD ZAC 48.00 0 USD ZAC 49.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,884.00 0 USD
+2.34
ZAC 185.65B 0 USD ZAC 3.81M 0 USD ZAC 8,771.00 0 USD ZAC 8,909.00 0 USD ZAC 185.65B 0 USD 11.78 ZAC 7.54 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,704.00 0 USD
+0.09
ZAC 8.70B 0 USD ZAC 221.06K 0 USD ZAC 6,452.00 0 USD ZAC 6,704.00 0 USD ZAC 8.70B 0 USD 11.38 ZAC 5.89 0 USD
za Octodec Investments Limited OCT.JO ZA ZAC 1,720.00 0 USD
+0.7
ZAC 4.58B 0 USD ZAC 49.14K 0 USD ZAC 1,687.00 0 USD ZAC 1,795.00 0 USD ZAC 4.58B 0 USD 8.64 ZAC 1.99 0 USD
za SA Corporate Real Estate Limited SAC.JO ZA ZAC 359.00 0 USD
-2.18
ZAC 9.82B 0 USD ZAC 651.54K 0 USD ZAC 359.00 0 USD ZAC 372.00 0 USD ZAC 9.82B 0 USD 16.31 ZAC 0.22 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 54,180.00 0 USD
-1.79
ZAC 484.60B 0 USD ZAC 1.66M 0 USD ZAC 54,096.00 0 USD ZAC 56,034.00 0 USD ZAC 484.60B 0 USD 8.33 ZAC 65.04 0 USD
za Sebata Holdings Limited SEB.JO ZA ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 45,000.00 0 USD
-0.85
ZAC 85.38B 0 USD ZAC 487.44K 0 USD ZAC 44,902.00 0 USD ZAC 45,736.00 0 USD ZAC 85.38B 0 USD 0 -ZAC 25.51 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 505.00 0 USD
0
ZAC 984.53M 0 USD ZAC 3.58K 0 USD ZAC 450.00 0 USD ZAC 508.00 0 USD ZAC 984.53M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 73,000.00 0 USD
+4.37
ZAC 1.55T 0 USD ZAC 1.57M 0 USD ZAC 71,400.00 0 USD ZAC 73,581.00 0 USD ZAC 1.55T 0 USD 7.66 ZAC 95.26 0 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,695.00 0 USD
+0.17
ZAC 103.94B 0 USD ZAC 735.56K 0 USD ZAC 14,650.00 0 USD ZAC 14,795.00 0 USD ZAC 103.94B 0 USD 11.16 ZAC 13.16 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 44,211.00 0 USD
+0.46
ZAC 3.71B 0 USD ZAC 588.00 0 USD ZAC 43,051.00 0 USD ZAC 44,939.00 0 USD ZAC 3.71B 0 USD 3.16 ZAC 139.82 0 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WBO.JO ZA ZAC 17,546.00 0 USD
+2.01
ZAC 9.12B 0 USD ZAC 82.58K 0 USD ZAC 17,250.00 0 USD ZAC 17,610.00 0 USD ZAC 9.12B 0 USD 7.65 ZAC 22.93 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,629.00 0 USD
+1.11
ZAC 8.91B 0 USD ZAC 580.46K 0 USD ZAC 4,555.00 0 USD ZAC 4,722.00 0 USD ZAC 8.91B 0 USD 26.00 ZAC 1.78 0 USD
za eMedia Holdings Limited EMN.JO ZA ZAC 179.00 0 USD
+1.7
ZAC 1.14B 0 USD ZAC 196.63K 0 USD ZAC 176.00 0 USD ZAC 188.00 0 USD ZAC 1.14B 0 USD 4.06 ZAC 0.44 0 USD
Deneb Investments Limited Deneb Investments Limited DNB.JO ZA ZAC 265.00 0 USD
0
ZAC 1.17B 0 USD ZAC 40.95K 0 USD ZAC 265.00 0 USD ZAC 270.00 0 USD ZAC 1.17B 0 USD 5.88 ZAC 0.45 0 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 786.00 0 USD
+0.9
ZAC 16.56B 0 USD ZAC 525.95K 0 USD ZAC 760.00 0 USD ZAC 795.00 0 USD ZAC 16.56B 0 USD 8.36 ZAC 0.94 0 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 101,823.00 0 USD
-1.05
ZAC 2.20T 0 USD ZAC 688.54K 0 USD ZAC 100,579.00 0 USD ZAC 102,900.00 0 USD ZAC 2.20T 0 USD 13.39 ZAC 76.04 0 USD
za Growthpoint Properties Limited GRT.JO ZA ZAC 1,749.00 0 USD
-1.02
ZAC 59.25B 0 USD ZAC 8.68M 0 USD ZAC 1,749.00 0 USD ZAC 1,778.00 0 USD ZAC 59.25B 0 USD 11.58 ZAC 1.51 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,970.00 0 USD
-0.05
ZAC 9.20B 0 USD ZAC 379.86K 0 USD ZAC 1,960.00 0 USD ZAC 1,985.00 0 USD ZAC 9.20B 0 USD 10.94 ZAC 1.80 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 29,417.00 0 USD
+0.16
ZAC 94.22B 0 USD ZAC 369.72K 0 USD ZAC 29,303.00 0 USD ZAC 30,175.00 0 USD ZAC 94.22B 0 USD 6.47 ZAC 45.44 0 USD
za Hyprop Investments Limited HYP.JO ZA ZAC 6,084.00 0 USD
+0.85
ZAC 24.74B 0 USD ZAC 420.60K 0 USD ZAC 6,009.00 0 USD ZAC 6,085.00 0 USD ZAC 24.74B 0 USD 6.74 ZAC 9.02 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,629.00 0 USD
+0.81
ZAC 538.44B 0 USD ZAC 4.73M 0 USD ZAC 9,606.00 0 USD ZAC 9,718.00 0 USD ZAC 538.44B 0 USD 12.26 ZAC 7.85 0 USD
za Delta Property Fund Limited DLT.JO ZA ZAC 49.00 0 USD
-2
ZAC 349.98M 0 USD ZAC 25.96K 0 USD ZAC 45.00 0 USD ZAC 49.00 0 USD ZAC 349.98M 0 USD 2.72 ZAC 0.18 0 USD
za Altron Limited AEL.JO ZA ZAC 2,770.00 0 USD
-1.28
ZAC 10.83B 0 USD ZAC 232.55K 0 USD ZAC 2,748.00 0 USD ZAC 2,800.00 0 USD ZAC 10.83B 0 USD 13.64 ZAC 2.03 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,330.00 0 USD
+3.9
ZAC 5.21B 0 USD ZAC 90.98K 0 USD ZAC 3,151.00 0 USD ZAC 3,333.00 0 USD ZAC 5.21B 0 USD 12.28 ZAC 2.71 0 USD
za MC Mining Limited MCZ.JO ZA ZAC 280.00 0 USD
-10.26
ZAC 2.37B 0 USD ZAC 466.00 0 USD ZAC 280.00 0 USD ZAC 305.00 0 USD ZAC 2.37B 0 USD 0 -ZAC 1.06 0 USD
za Astral Foods Limited ARL.JO ZA ZAC 23,600.00 0 USD
+1.27
ZAC 9.13B 0 USD ZAC 44.73K 0 USD ZAC 23,278.00 0 USD ZAC 23,609.00 0 USD ZAC 9.13B 0 USD 5.76 ZAC 40.95 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 55.00 0 USD
+3.77
ZAC 895.30M 0 USD ZAC 279.22K 0 USD ZAC 53.00 0 USD ZAC 55.00 0 USD ZAC 895.30M 0 USD 5.50 ZAC 0.10 0 USD
Nu-World Holdings Limited Nu-World Holdings Limited NWL.JO ZA ZAC 2,725.00 0 USD
+0.81
ZAC 562.92M 0 USD ZAC 3.00K 0 USD ZAC 2,725.00 0 USD ZAC 2,741.00 0 USD ZAC 562.92M 0 USD 6.15 ZAC 4.43 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,018.00 0 USD
+0.95
ZAC 14.05B 0 USD ZAC 305.28K 0 USD ZAC 4,008.00 0 USD ZAC 4,071.00 0 USD ZAC 14.05B 0 USD 8.25 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,326.00 0 USD
+0.45
ZAC 52.89B 0 USD ZAC 9.26M 0 USD ZAC 1,315.00 0 USD ZAC 1,329.00 0 USD ZAC 52.89B 0 USD 6.97 ZAC 1.90 0 USD
za Afine Investments Limited ANI.JO ZA ZAC 500.00 0 USD
0
ZAC 362.68M 0 USD ZAC 3.00 0 USD ZAC 500.00 0 USD ZAC 500.00 0 USD ZAC 362.68M 0 USD 9.25 ZAC 0.54 0 USD
za Afrimat Limited AFT.JO ZA ZAC 2,682.00 0 USD
-1.87
ZAC 4.13B 0 USD ZAC 565.05K 0 USD ZAC 2,682.00 0 USD ZAC 2,772.00 0 USD ZAC 4.13B 0 USD 33.94 ZAC 0.79 0 USD
za Bytes Technology Group plc BYI.JO ZA ZAC 8,307.00 0 USD
+1
ZAC 19.42B 0 USD ZAC 62.26K 0 USD ZAC 8,224.00 0 USD ZAC 8,365.00 0 USD ZAC 19.42B 0 USD 18.37 ZAC 4.52 0 USD
za Equites Property Fund Limited EQU.JO ZA ZAC 1,763.00 0 USD
-1.01
ZAC 15.31B 0 USD ZAC 375.78K 0 USD ZAC 1,762.00 0 USD ZAC 1,800.00 0 USD ZAC 15.31B 0 USD 9.96 ZAC 1.77 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,537.00 0 USD
+0.48
ZAC 159.69B 0 USD ZAC 762.49K 0 USD ZAC 29,239.00 0 USD ZAC 29,659.00 0 USD ZAC 159.69B 0 USD 21.20 ZAC 13.93 0 USD
za Frontier Transport Holdings Limited FTH.JO ZA ZAC 620.00 0 USD
0
ZAC 1.84B 0 USD ZAC 15.59K 0 USD ZAC 620.00 0 USD ZAC 649.00 0 USD ZAC 1.84B 0 USD 4.88 ZAC 1.27 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency