Paese: Sud Africa Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (359)
- {{country.name}}
- Tutti i paesi
- Sud Africa (359)
Johannesburg (359)
- {{item.name}}
- Tutte le borse
- Johannesburg (359)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (4)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (11)
- Oro (6)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (2)
- Alloggio (1)
- Resort e Casinò (2)
- Gestione del patrimonio (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Conglomerati Finanziari (4)
- Servizi di credito (1)
- Servizi Immobiliari (5)
- REIT - Diversificato (1)
- Pasticceria (1)
- Prodotti agricoli (4)
- Cibi confezionati (8)
- Istruzione e Training (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi di Telecomunicazione (6)
- Editoria (1)
- Emittente (1)
- Divertimento (3)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (3)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (5)
- Ingegneria e Costruzione (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (3)
- Macchine Industriali Speciali (1)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (4)
- Information technology (5)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Elettronica di consumo (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 188.00 0 USD |
-6
|
ZAC 435.76M 0 USD | ZAC 34.30K 0 USD | ZAC 188.00 0 USD | ZAC 188.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 824.00 0 USD |
+7.01
|
ZAC 1.06B 0 USD | ZAC 8.70K 0 USD | ZAC 770.00 0 USD | ZAC 824.00 0 USD | ZAC 1.06B 0 USD | 7.77 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,250.00 0 USD |
-0.64
|
ZAC 10.60B 0 USD | ZAC 66.33K 0 USD | ZAC 1,217.00 0 USD | ZAC 1,257.00 0 USD | ZAC 10.60B 0 USD | 32.89 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 19.00 0 USD |
0
|
ZAC 5.96B 0 USD | ZAC 771.00 0 USD | ZAC 19.00 0 USD | ZAC 19.00 0 USD | ZAC 5.96B 0 USD | 0.52 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
+0.9
|
ZAC 249.44M 0 USD | ZAC 92.61K 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 5.00K 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,421.00 0 USD |
-2.26
|
ZAC 3.27B 0 USD | ZAC 41.57K 0 USD | ZAC 3,250.00 0 USD | ZAC 3,499.00 0 USD | ZAC 3.27B 0 USD | 9.22 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,786.00 0 USD |
+3.75
|
ZAC 5.74B 0 USD | ZAC 31.22K 0 USD | ZAC 5,620.00 0 USD | ZAC 5,790.00 0 USD | ZAC 5.74B 0 USD | 9.64 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,200.00 0 USD |
+0.7
|
ZAC 3.41B 0 USD | ZAC 3.64K 0 USD | ZAC 4,043.00 0 USD | ZAC 4,214.00 0 USD | ZAC 3.41B 0 USD | 11.86 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 2.06B 0 USD | ZAC 289.00 0 USD | ZAC 650.00 0 USD | ZAC 650.00 0 USD | ZAC 2.06B 0 USD | 8.55 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 414.00 0 USD |
0
|
ZAC 542.42M 0 USD | ZAC 34.58K 0 USD | ZAC 412.00 0 USD | ZAC 414.00 0 USD | ZAC 542.42M 0 USD | 0 | -ZAC 5.26 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 2.06M 0 USD | ZAC 16.00 0 USD | ZAC 17.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,372.00 0 USD |
+1.11
|
ZAC 6.41B 0 USD | ZAC 18.64K 0 USD | ZAC 1,351.00 0 USD | ZAC 1,393.00 0 USD | ZAC 6.41B 0 USD | 8.96 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,123.00 0 USD |
+1.49
|
ZAC 19.47B 0 USD | ZAC 101.07K 0 USD | ZAC 10,700.00 0 USD | ZAC 11,239.00 0 USD | ZAC 19.47B 0 USD | 7.10 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 719.00 0 USD |
0
|
ZAC 7.42B 0 USD | ZAC 45.09K 0 USD | ZAC 699.00 0 USD | ZAC 720.00 0 USD | ZAC 7.42B 0 USD | 7.11 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,553.00 0 USD |
-3.66
|
ZAC 100.57B 0 USD | ZAC 3.75M 0 USD | ZAC 3,546.00 0 USD | ZAC 3,690.00 0 USD | ZAC 100.57B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,500.00 0 USD |
+7.84
|
ZAC 381.13M 0 USD | ZAC 6.10K 0 USD | ZAC 5,500.00 0 USD | ZAC 5,500.00 0 USD | ZAC 381.13M 0 USD | 7.57 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,563.00 0 USD |
-0.47
|
ZAC 31.38B 0 USD | ZAC 682.86K 0 USD | ZAC 2,556.00 0 USD | ZAC 2,592.00 0 USD | ZAC 31.38B 0 USD | 9.05 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,063.00 0 USD |
+0.63
|
ZAC 15.15B 0 USD | ZAC 447.45K 0 USD | ZAC 2,026.00 0 USD | ZAC 2,071.00 0 USD | ZAC 15.15B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 384,067.00 0 USD |
+0.81
|
ZAC 2.26T 0 USD | ZAC 16.78K 0 USD | ZAC 378,970.00 0 USD | ZAC 384,067.00 0 USD | ZAC 2.26T 0 USD | 34.88 | ZAC 110.11 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 785.00 0 USD |
0
|
ZAC 7.06B 0 USD | ZAC 285.11K 0 USD | ZAC 775.00 0 USD | ZAC 785.00 0 USD | ZAC 7.06B 0 USD | 6.48 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 76.00 0 USD |
0
|
ZAC 417.65M 0 USD | ZAC 87.75K 0 USD | ZAC 73.00 0 USD | ZAC 77.00 0 USD | ZAC 417.65M 0 USD | 7.59 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,436.00 0 USD |
+0.04
|
ZAC 7.22B 0 USD | ZAC 15.86K 0 USD | ZAC 2,435.00 0 USD | ZAC 2,479.00 0 USD | ZAC 7.22B 0 USD | 3.75 | ZAC 6.49 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,352.00 0 USD |
+0.53
|
ZAC 201.82B 0 USD | ZAC 390.14K 0 USD | ZAC 24,152.00 0 USD | ZAC 24,497.00 0 USD | ZAC 201.82B 0 USD | 9.17 | ZAC 26.53 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 429.00 0 USD |
-4.45
|
ZAC 409.18M 0 USD | ZAC 91.01K 0 USD | ZAC 428.00 0 USD | ZAC 429.00 0 USD | ZAC 409.18M 0 USD | 2.60 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,851.00 0 USD |
-2.08
|
ZAC 2.67B 0 USD | ZAC 12.77K 0 USD | ZAC 3,784.00 0 USD | ZAC 3,888.00 0 USD | ZAC 2.67B 0 USD | 7.33 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 117.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.20 | ZAC 2.70 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 2.08K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,563.00 0 USD |
+0.5
|
ZAC 69.10B 0 USD | ZAC 223.79K 0 USD | ZAC 15,451.00 0 USD | ZAC 15,624.00 0 USD | ZAC 69.10B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,534.00 0 USD |
+1.25
|
ZAC 43.19B 0 USD | ZAC 29.75K 0 USD | ZAC 38,813.00 0 USD | ZAC 39,564.00 0 USD | ZAC 43.19B 0 USD | 10.74 | ZAC 36.78 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,850.00 0 USD |
+5.48
|
ZAC 3.34B 0 USD | ZAC 21.40K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,850.00 0 USD | ZAC 3.34B 0 USD | 4.88 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 1.69K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 659.93K 0 USD | ZAC 64.00 0 USD | ZAC 64.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,526.00 0 USD |
-7.52
|
ZAC 2.30B 0 USD | ZAC 58.69K 0 USD | ZAC 1,312.00 0 USD | ZAC 1,714.00 0 USD | ZAC 2.30B 0 USD | 4.58 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,494.00 0 USD |
+0.58
|
ZAC 202.67B 0 USD | ZAC 157.35K 0 USD | ZAC 4,449.00 0 USD | ZAC 4,514.00 0 USD | ZAC 202.67B 0 USD | 31.42 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,996.00 0 USD |
+4.06
|
ZAC 53.78B 0 USD | ZAC 846.20K 0 USD | ZAC 22,100.00 0 USD | ZAC 23,015.00 0 USD | ZAC 53.78B 0 USD | 16.28 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,357.00 0 USD |
+0.79
|
ZAC 39.99B 0 USD | ZAC 275.13K 0 USD | ZAC 4,343.00 0 USD | ZAC 4,400.00 0 USD | ZAC 39.99B 0 USD | 11.71 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 145.00 0 USD |
+2.84
|
ZAC 2.63B 0 USD | ZAC 12.22K 0 USD | ZAC 145.00 0 USD | ZAC 145.00 0 USD | ZAC 2.63B 0 USD | 18.12 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 9,557.00 0 USD |
-0.43
|
ZAC 22.81B 0 USD | ZAC 269.10K 0 USD | ZAC 9,352.00 0 USD | ZAC 9,669.00 0 USD | ZAC 22.81B 0 USD | 15.07 | ZAC 6.34 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 640.00 0 USD |
+2.4
|
ZAC 658.99M 0 USD | ZAC 23.32K 0 USD | ZAC 625.00 0 USD | ZAC 640.00 0 USD | ZAC 658.99M 0 USD | 4.70 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 167.00 0 USD |
+3.73
|
ZAC 567.76M 0 USD | ZAC 30.00K 0 USD | ZAC 167.00 0 USD | ZAC 167.00 0 USD | ZAC 567.76M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 17.60K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,849.00 0 USD |
+1.94
|
ZAC 184.92B 0 USD | ZAC 1.39M 0 USD | ZAC 8,771.00 0 USD | ZAC 8,909.00 0 USD | ZAC 184.92B 0 USD | 11.73 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,651.00 0 USD |
-0.7
|
ZAC 8.63B 0 USD | ZAC 122.57K 0 USD | ZAC 6,452.00 0 USD | ZAC 6,698.00 0 USD | ZAC 8.63B 0 USD | 11.29 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,699.00 0 USD |
-0.53
|
ZAC 4.52B 0 USD | ZAC 32.40K 0 USD | ZAC 1,687.00 0 USD | ZAC 1,795.00 0 USD | ZAC 4.52B 0 USD | 8.53 | ZAC 1.99 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 360.00 0 USD |
-1.91
|
ZAC 9.85B 0 USD | ZAC 544.18K 0 USD | ZAC 359.00 0 USD | ZAC 372.00 0 USD | ZAC 9.85B 0 USD | 16.36 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 54,646.00 0 USD |
-0.95
|
ZAC 488.76B 0 USD | ZAC 669.42K 0 USD | ZAC 54,646.00 0 USD | ZAC 56,034.00 0 USD | ZAC 488.76B 0 USD | 8.40 | ZAC 65.04 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,325.00 0 USD |
-0.14
|
ZAC 85.99B 0 USD | ZAC 157.34K 0 USD | ZAC 45,014.00 0 USD | ZAC 45,736.00 0 USD | ZAC 85.99B 0 USD | 0 | -ZAC 25.51 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 505.00 0 USD |
0
|
ZAC 984.53M 0 USD | ZAC 2.68K 0 USD | ZAC 450.00 0 USD | ZAC 508.00 0 USD | ZAC 984.53M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 73,443.00 0 USD |
+5
|
ZAC 1.56T 0 USD | ZAC 1.23M 0 USD | ZAC 71,400.00 0 USD | ZAC 73,581.00 0 USD | ZAC 1.56T 0 USD | 7.70 | ZAC 95.26 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,781.00 0 USD |
+0.76
|
ZAC 104.55B 0 USD | ZAC 197.21K 0 USD | ZAC 14,650.00 0 USD | ZAC 14,795.00 0 USD | ZAC 104.55B 0 USD | 11.23 | ZAC 13.16 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,001.00 0 USD |
-0.02
|
ZAC 3.69B 0 USD | ZAC 406.00 0 USD | ZAC 43,051.00 0 USD | ZAC 44,939.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.82 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,488.00 0 USD |
+1.67
|
ZAC 9.09B 0 USD | ZAC 50.69K 0 USD | ZAC 17,250.00 0 USD | ZAC 17,578.00 0 USD | ZAC 9.09B 0 USD | 7.62 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,645.00 0 USD |
+1.46
|
ZAC 8.95B 0 USD | ZAC 335.68K 0 USD | ZAC 4,555.00 0 USD | ZAC 4,675.00 0 USD | ZAC 8.95B 0 USD | 26.09 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 182.00 0 USD |
+3.41
|
ZAC 1.16B 0 USD | ZAC 194.25K 0 USD | ZAC 176.00 0 USD | ZAC 188.00 0 USD | ZAC 1.16B 0 USD | 4.13 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 793.00 0 USD |
+1.8
|
ZAC 16.71B 0 USD | ZAC 262.21K 0 USD | ZAC 760.00 0 USD | ZAC 793.00 0 USD | ZAC 16.71B 0 USD | 8.43 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,220.00 0 USD |
-0.66
|
ZAC 2.21T 0 USD | ZAC 357.01K 0 USD | ZAC 100,579.00 0 USD | ZAC 102,900.00 0 USD | ZAC 2.21T 0 USD | 13.44 | ZAC 76.04 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,763.00 0 USD |
-0.23
|
ZAC 59.73B 0 USD | ZAC 3.39M 0 USD | ZAC 1,751.00 0 USD | ZAC 1,778.00 0 USD | ZAC 59.73B 0 USD | 11.67 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
-0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,110.00 0 USD |
+2.52
|
ZAC 96.44B 0 USD | ZAC 198.01K 0 USD | ZAC 29,303.00 0 USD | ZAC 30,175.00 0 USD | ZAC 96.44B 0 USD | 6.62 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,056.00 0 USD |
+0.38
|
ZAC 24.63B 0 USD | ZAC 192.86K 0 USD | ZAC 6,009.00 0 USD | ZAC 6,085.00 0 USD | ZAC 24.63B 0 USD | 6.71 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,647.00 0 USD |
+0.99
|
ZAC 539.44B 0 USD | ZAC 1.71M 0 USD | ZAC 9,606.00 0 USD | ZAC 9,718.00 0 USD | ZAC 539.44B 0 USD | 12.28 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 48.00 0 USD |
-4
|
ZAC 342.83M 0 USD | ZAC 9.46K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 342.83M 0 USD | 2.66 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,754.00 0 USD |
-1.85
|
ZAC 10.77B 0 USD | ZAC 12.59K 0 USD | ZAC 2,748.00 0 USD | ZAC 2,800.00 0 USD | ZAC 10.77B 0 USD | 13.56 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,300.00 0 USD |
+2.96
|
ZAC 5.16B 0 USD | ZAC 76.83K 0 USD | ZAC 3,151.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.16B 0 USD | 12.17 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 300.00 0 USD |
-3.85
|
ZAC 2.53B 0 USD | ZAC 154.00 0 USD | ZAC 300.00 0 USD | ZAC 305.00 0 USD | ZAC 2.53B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,566.00 0 USD |
+1.12
|
ZAC 9.12B 0 USD | ZAC 21.69K 0 USD | ZAC 23,278.00 0 USD | ZAC 23,566.00 0 USD | ZAC 9.12B 0 USD | 5.75 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 55.00 0 USD |
+3.77
|
ZAC 895.30M 0 USD | ZAC 279.22K 0 USD | ZAC 53.00 0 USD | ZAC 55.00 0 USD | ZAC 895.30M 0 USD | 5.50 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,725.00 0 USD |
+0.81
|
ZAC 562.92M 0 USD | ZAC 3.00K 0 USD | ZAC 2,725.00 0 USD | ZAC 2,741.00 0 USD | ZAC 562.92M 0 USD | 6.15 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,050.00 0 USD |
+1.76
|
ZAC 14.16B 0 USD | ZAC 182.78K 0 USD | ZAC 4,008.00 0 USD | ZAC 4,071.00 0 USD | ZAC 14.16B 0 USD | 8.31 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,325.00 0 USD |
+0.38
|
ZAC 52.85B 0 USD | ZAC 5.05M 0 USD | ZAC 1,315.00 0 USD | ZAC 1,329.00 0 USD | ZAC 52.85B 0 USD | 6.97 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,740.00 0 USD |
+0.26
|
ZAC 4.21B 0 USD | ZAC 359.76K 0 USD | ZAC 2,706.00 0 USD | ZAC 2,772.00 0 USD | ZAC 4.21B 0 USD | 34.68 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,284.00 0 USD |
+0.72
|
ZAC 19.37B 0 USD | ZAC 49.01K 0 USD | ZAC 8,224.00 0 USD | ZAC 8,365.00 0 USD | ZAC 19.37B 0 USD | 18.32 | ZAC 4.52 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,782.00 0 USD |
+0.06
|
ZAC 15.47B 0 USD | ZAC 184.24K 0 USD | ZAC 1,773.00 0 USD | ZAC 1,800.00 0 USD | ZAC 15.47B 0 USD | 10.06 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,528.00 0 USD |
+0.45
|
ZAC 159.64B 0 USD | ZAC 356.76K 0 USD | ZAC 29,239.00 0 USD | ZAC 29,659.00 0 USD | ZAC 159.64B 0 USD | 21.19 | ZAC 13.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 620.00 0 USD |
0
|
ZAC 1.84B 0 USD | ZAC 15.59K 0 USD | ZAC 620.00 0 USD | ZAC 649.00 0 USD | ZAC 1.84B 0 USD | 4.88 | ZAC 1.27 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}