Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (42)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (11)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (510)
Prodotti e Attrezzature per l'Edilizia (510)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $419.86 — |
-0.5
|
$94.1B — | $1.71M — | $419.42 — | $425.65 — | $94.1B — | 34.72 | $12.09 — | |
| Johnson Controls JCI | $103.48 — |
-0.35
|
$68.33B — | $2.87M — | $103.24 — | $104.84 — | $68.33B — | 31.35 | $3.3 — | |
| Carrier Global CARR | $69.86 — |
+0.11
|
$59.89B — | $4.07M — | $69.54 — | $70.6 — | $59.89B — | 46.57 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.88 — |
-1.04
|
$55.79B — | $7.59K — | $21.88 — | $22.12 — | $55.79B — | 16.83 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.36 104.24 USD |
-1.43
|
$48.07B 52.54B USD | $746.49K 816.01K USD | $95 103.85 USD | $97.2 106.25 USD | $48.07B 52.54B USD | 16.90 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.35 104.23 USD |
-6.06
|
$47.38B 51.79B USD | $7.85K 8.59K USD | $0 0 USD | $0 0 USD | $47.38B 51.79B USD | 16.90 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.07 — |
+1.1
|
$32.57B — | $28.46K — | $11.07 — | $11.15 — | $32.57B — | 17.57 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
-1.36
|
$4.68T 31.62B USD | $211.6K 1.43K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.68T 31.62B USD | 17.70 | $903.45 6.1 USD | |
| Geberit AG 0QQ2.IL | $626.8 713.16 USD |
-0.62
|
$23.06B 26.23B USD | $119 135.4 USD | $0 0 USD | $0 0 USD | $23.06B 26.23B USD | 31.67 | $19.79 22.52 USD | |
| Geberit AG GBERY | $75.99 — |
-0.71
|
$25.39B — | $2.44K — | $75.76 — | $76.05 — | $25.39B — | 34.54 | $2.2 — | |
| Geberit AG GEBN.SW | $623.2 709.07 USD |
-0.64
|
$20.53B 23.35B USD | $88.84K 101.08K USD | $619.2 704.52 USD | $629 715.67 USD | $20.53B 23.35B USD | 34.62 | $18 20.48 USD | |
| Lennox LII | $547.92 — |
+1.94
|
$19.44B — | $586.85K — | $538.1 — | $555.23 — | $19.44B — | 23.92 | $22.9 — | |
| Kingspan KGSPY | $84.88 — |
-1.16
|
$16.28B — | $2.79K — | $84.65 — | $86.1 — | $16.28B — | 20.45 | $4.15 — | |
| Carlisle Companies Incorporated CSL | $355.54 — |
-0.14
|
$15.38B — | $487.93K — | $354.49 — | $361.29 — | $15.38B — | 19.81 | $17.94 — | |
| Kingspan Group plc KRX.IR | $73.75 80.62 USD |
-1.27
|
$13.42B 14.67B USD | $391.68K 428.15K USD | $73.15 79.96 USD | $75 81.99 USD | $13.42B 14.67B USD | 20.37 | $3.62 3.96 USD | |
| Masco MAS | $60.9 — |
-0.36
|
$12.89B — | $2.52M — | $60.73 — | $61.87 — | $12.89B — | 16.68 | $3.65 — | |
| Builders FirstSource BLDR | $106.85 — |
-1.05
|
$11.93B — | $3.1M — | $106.05 — | $110.5 — | $11.93B — | 13.85 | $7.71 — | |
| Owens Corning OC | $130.59 — |
-1.52
|
$11.28B — | $1.08M — | $130.47 — | $134.43 — | $11.28B — | 18.52 | $7.05 — | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.99
|
$9.88B 11.24B USD | $19.45K 22.13K USD | $801.5 911.94 USD | $812.5 924.45 USD | $9.88B 11.24B USD | 67.36 | $11.92 13.56 USD | |
| Advanced Drainage Systems WMS | $113 — |
-0.51
|
$8.77B — | $773.27K — | $112.45 — | $116.24 — | $8.77B — | 19.61 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $282.25 41.38 USD |
-4.55
|
$59.14B 8.67B USD | $328.28K 48.13K USD | $281 41.2 USD | $296.95 43.54 USD | $59.14B 8.67B USD | 14.73 | $19.16 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.17 3.82 USD |
-2.45
|
$87.66B 8.56B USD | $3.13K 305.33 USD | $0 0 USD | $0 0 USD | $87.66B 8.56B USD | 15.60 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.97 3.8 USD |
-2.33
|
$78.57B 7.67B USD | $2.82M 274.82K USD | $38.55 3.76 USD | $40.04 3.91 USD | $78.57B 7.67B USD | 32.74 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $51.37 — |
-1.5
|
$7.5B — | $2.83M — | $51.3 — | $52.14 — | $7.5B — | 49.87 | $1.03 — | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $421.75K — | $150.06 — | $152.39 — | $6.57B — | 24.25 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.04 3.62 USD |
-1.33
|
$44.59B 6.2B USD | $25.8K 3.59K USD | $25.92 3.6 USD | $26.39 3.67 USD | $44.59B 6.2B USD | 12.00 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $86.53 — |
+0.64
|
$6.02B — | $881.33K — | $85.64 — | $87.16 — | $6.02B — | 15.15 | $5.71 — | |
| AAON AAON | $71.78 — |
-1.41
|
$5.92B — | $815.31K — | $71.33 — | $73.6 — | $5.92B — | 37.58 | $1.91 — | |
| Trex Company TREX | $52.6 — |
-1.63
|
$5.73B — | $2.1M — | $52.38 — | $53.98 — | $5.73B — | 29.22 | $1.8 — | |
| Astral Limited ASTRAL.NS | $1,571.8 19.02 USD |
+0.5
|
$422.24B 5.11B USD | $1.27M 15.32K USD | $1,555.5 18.82 USD | $1,590.9 19.25 USD | $422.24B 5.11B USD | 80.64 | $19.49 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.31 1.99 USD |
+0.28
|
$30.36B 4.22B USD | $2.2M 305.44K USD | $14.2 1.97 USD | $14.39 2 USD | $30.36B 4.22B USD | 89.43 | $0.16 0.02 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.22 1.05 USD |
-0.36
|
$32.96B 4.21B USD | $381K 48.72K USD | $8.2 1.05 USD | $8.33 1.07 USD | $32.96B 4.21B USD | 48.35 | $0.17 0.02 USD | |
| TOTO LTD. TOTDY | $24.85 — |
-0.8
|
$4.05B — | $1.51K — | $24.85 — | $24.99 — | $4.05B — | 49.70 | $0.5 — | |
| TOTO LTD. 5332.T | $3,615 24.4 USD |
-0.96
|
$581.45B 3.92B USD | $201.4K 1.36K USD | $3,613 24.39 USD | $3,654 24.67 USD | $581.45B 3.92B USD | 50.53 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,616.5 10.91 USD |
-0.22
|
$464.38B 3.13B USD | $239.2K 1.61K USD | $1,614.5 10.9 USD | $1,627.5 10.99 USD | $464.38B 3.13B USD | 226.71 | $7.13 0.05 USD | |
| GMS GMS | $81.01 — |
+10.61
|
$3.11B — | $2.16M — | $79.16 — | $85.79 — | $3.11B — | 22.19 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.45 1.45 USD |
-0.95
|
$16.64B 2.31B USD | $2.44M 339.1K USD | $10.46 1.45 USD | $10.56 1.47 USD | $16.64B 2.31B USD | 18.01 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.19 2.77 USD |
-1.76
|
$3.24B 2.15B USD | $614.51K 406.72K USD | $4.16 2.75 USD | $4.27 2.83 USD | $3.24B 2.15B USD | 16.73 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020.9 12.35 USD |
-0.22
|
$162.83B 1.97B USD | $173.12K 2.09K USD | $1,012.6 12.25 USD | $1,028.8 12.45 USD | $162.83B 1.97B USD | 47.39 | $21.54 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.03 0.7 USD |
0
|
$13.5B 1.88B USD | $3.37M 468.27K USD | $5.02 0.7 USD | $5.05 0.7 USD | $13.5B 1.88B USD | 33.53 | $0.15 0.02 USD | |
| Arlo ARLO | $17.23 — |
-0.29
|
$1.79B — | $1.12M — | $17.04 — | $17.48 — | $1.79B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.24 — |
-1.2
|
$1.78B — | $1.5K — | $8.24 — | $8.24 — | $1.78B — | 0 | -$0.26 — | |
| Finolex Industries Limited FINPIPE.NS | $232.53 2.81 USD |
+1.88
|
$143.78B 1.74B USD | $6.28M 76.03K USD | $225.16 2.72 USD | $238 2.88 USD | $143.78B 1.74B USD | 17.98 | $12.93 0.16 USD | |
| Systemair AB (publ) SYSR.ST | $85.6 8.36 USD |
+0.47
|
$17.8B 1.74B USD | $59.35K 5.79K USD | $85 8.3 USD | $86 8.39 USD | $17.8B 1.74B USD | 26.17 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $57.69 — |
+0.59
|
$1.7B — | $171K — | $57 — | $58.73 — | $1.7B — | 13.29 | $4.34 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.11 0.53 USD |
-1.44
|
$12.66B 1.62B USD | $878K 112.26K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.66B 1.62B USD | 6.84 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $197.6 19.29 USD |
-0.1
|
$15.22B 1.49B USD | $21.1K 2.06K USD | $196.1 19.14 USD | $199.7 19.49 USD | $15.22B 1.49B USD | 44.40 | $4.45 0.43 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.98 3.06 USD |
+0.83
|
$9.52B 1.32B USD | $300 41.71 USD | $21.93 3.05 USD | $21.93 3.05 USD | $9.52B 1.32B USD | 26.16 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.86 1.23 USD |
-0.56
|
$8.79B 1.22B USD | $3.96M 550.12K USD | $8.83 1.23 USD | $8.96 1.25 USD | $8.79B 1.22B USD | 14.76 | $0.6 0.08 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $17.07K 18.66K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| LU-VE S.p.A. LUVE.MI | $29.25 31.97 USD |
+1.74
|
$1.08B 1.18B USD | $10.32K 11.28K USD | $28.55 31.21 USD | $29.4 32.14 USD | $1.08B 1.18B USD | 20.89 | $1.4 1.53 USD | |
| Interface TILE | $20.07 — |
-0.25
|
$1.18B — | $279.9K — | $20.03 — | $20.37 — | $1.18B — | 13.74 | $1.46 — | |
| Inwido AB (publ) INWI.ST | $202.6 19.78 USD |
-0.59
|
$11.74B 1.15B USD | $16.01K 1.56K USD | $201.4 19.66 USD | $204.4 19.95 USD | $11.74B 1.15B USD | 21.23 | $9.54 0.93 USD | |
| Janus JBI | $7.89 — |
0
|
$1.1B — | $840.64K — | $7.83 — | $8.05 — | $1.1B — | 21.91 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.47 4.38 USD |
-2.21
|
$7.13B 991.62M USD | $4.91M 682.23K USD | $31.17 4.33 USD | $32.79 4.56 USD | $7.13B 991.62M USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.62 0.78 USD |
-0.53
|
$6.5B 904.09M USD | $1.02M 141.38K USD | $5.62 0.78 USD | $5.66 0.79 USD | $6.5B 904.09M USD | 21.61 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.97 1.39 USD |
+0.1
|
$6.44B 895.08M USD | $1.3M 180.35K USD | $9.89 1.38 USD | $10.12 1.41 USD | $6.44B 895.08M USD | 0 | -$1.12 -0.1 USD | |
| Quanex Building Products NX | $18.68 — |
+0.81
|
$858.78M — | $412.96K — | $18.57 — | $19.09 — | $858.78M — | 50.48 | $0.37 — | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
-0.76
|
$731.71M 832.53M USD | $13.3K 15.13K USD | $65.2 74.18 USD | $66.4 75.55 USD | $731.71M 832.53M USD | 469.28 | $0.14 0.16 USD | |
| TRIUMPH NEW EN 1108.HK | $4.02 0.51 USD |
-0.25
|
$6.41B 820.23M USD | $544K 69.56K USD | $3.94 0.5 USD | $4.05 0.52 USD | $6.41B 820.23M USD | 0 | -$1.22 -0.1 USD | |
| Apogee Enterprises APOG | $37.58 — |
-0.87
|
$817.84M — | $254.99K — | $37.53 — | $38.34 — | $817.84M — | 9.66 | $3.89 — | |
| Bawan Company 1302.SR | $46.85 12.5 USD |
-2.5
|
$2.81B 749.9M USD | $79.96K 21.33K USD | $46.5 12.4 USD | $47.6 12.7 USD | $2.81B 749.9M USD | 24.78 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $26.05 6.95 USD |
-1.88
|
$2.65B 706.02M USD | $420.27K 112.12K USD | $25.85 6.9 USD | $26.45 7.06 USD | $2.65B 706.02M USD | 0 | -$0.73 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.4 1.86 USD |
-0.89
|
$5.03B 699.76M USD | $4.73M 657.99K USD | $13.35 1.86 USD | $13.78 1.92 USD | $5.03B 699.76M USD | 39.41 | $0.34 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.04 0.56 USD |
-0.25
|
$4.97B 690.42M USD | $908.6K 126.33K USD | $4.03 0.56 USD | $4.06 0.56 USD | $4.97B 690.42M USD | 33.66 | $0.12 0.02 USD | |
| Latham SWIM | $5.82 — |
+1.75
|
$677.26M — | $377.25K — | $5.68 — | $5.87 — | $677.26M — | 0 | -$0.13 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.69 0.65 USD |
-1.68
|
$4.74B 658.92M USD | $3.45M 479.41K USD | $4.68 0.65 USD | $4.76 0.66 USD | $4.74B 658.92M USD | 36.07 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.2 10.46 USD |
-2
|
$2.4B 640.26M USD | $415.48K 110.84K USD | $38.45 10.26 USD | $40.2 10.72 USD | $2.4B 640.26M USD | 56.00 | $0.7 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.2 1.7 USD |
+0.83
|
$4.07B 565.7M USD | $7.91M 1.1M USD | $12.12 1.69 USD | $12.34 1.72 USD | $4.07B 565.7M USD | 15.25 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.16 0.58 USD |
-1.65
|
$3.83B 531.97M USD | $7.7M 1.07M USD | $4.15 0.58 USD | $4.23 0.59 USD | $3.83B 531.97M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.56 0.63 USD |
-0.65
|
$3.64B 505.51M USD | $7M 972.83K USD | $4.56 0.63 USD | $4.71 0.65 USD | $3.64B 505.51M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.58 1.33 USD |
-0.62
|
$3.62B 503.58M USD | $543.9K 75.63K USD | $9.6 1.33 USD | $9.76 1.36 USD | $3.62B 503.58M USD | 0 | -$1.45 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.96 0.19 USD |
-2.93
|
$15.73B 494.13M USD | $40.04M 1.26M USD | $5.97 0.19 USD | $6.19 0.19 USD | $15.73B 494.13M USD | 0 | -$1.04 -0.03 USD | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$488.12M — | $924.93K — | $5.89 — | $6.13 — | $488.12M — | 0 | -$3.47 — | |
| MONALISA 002918.SZ | $8.21 1.14 USD |
-0.73
|
$3.43B 477.42M USD | $71.2K 9.9K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.43B 477.42M USD | 117.28 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.18 0.44 USD |
-0.62
|
$3.41B 474.49M USD | $2.28M 317.59K USD | $3.19 0.44 USD | $3.23 0.45 USD | $3.41B 474.49M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
0
|
$3.64B 464.82M USD | $76.45K 9.78K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.64B 464.82M USD | 12.91 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.03 0.56 USD |
-0.98
|
$3.33B 462.36M USD | $14.5K 2.02K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.33B 462.36M USD | 36.63 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.52 0.21 USD |
-1.3
|
$3.22B 448.24M USD | $8.92M 1.24M USD | $1.53 0.21 USD | $1.55 0.22 USD | $3.22B 448.24M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.17 1.55 USD |
-0.71
|
$3.15B 438.07M USD | $392K 54.51K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.15B 438.07M USD | 18.01 | $0.62 0.09 USD | |
| Arbonia AG ARBN.SW | $5.47 6.22 USD |
-0.73
|
$379.9M 432.25M USD | $115.12K 130.98K USD | $5.41 6.16 USD | $5.53 6.29 USD | $379.9M 432.25M USD | 136.75 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.5 1.18 USD |
+0.95
|
$3.04B 423.27M USD | $2.24M 311.23K USD | $8.43 1.17 USD | $8.75 1.22 USD | $3.04B 423.27M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.95 0.97 USD |
-0.14
|
$2.9B 403.81M USD | $969.6K 134.82K USD | $6.93 0.96 USD | $7.05 0.98 USD | $2.9B 403.81M USD | 20.44 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.45 2.15 USD |
-0.39
|
$2.87B 398.82M USD | $329.9K 45.87K USD | $15.48 2.15 USD | $15.62 2.17 USD | $2.87B 398.82M USD | 16.79 | $0.92 0.13 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.89 2.63 USD |
-0.68
|
$2.65B 368.02M USD | $780.1K 108.47K USD | $18.88 2.63 USD | $19.2 2.67 USD | $2.65B 368.02M USD | 0 | -$0.09 -0.01 USD | |
| ST SUPERPIPE 300198.SZ | $2.55 0.35 USD |
-0.78
|
$2.63B 365.75M USD | $8.75M 1.22M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.93 0.82 USD |
-5.56
|
$2.62B 363.76M USD | $11.5M 1.6M USD | $5.92 0.82 USD | $6.1 0.85 USD | $2.62B 363.76M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.42 0.04 USD |
-2.74
|
$12.89B 362.62M USD | $1.72M 48.53K USD | $1.41 0.04 USD | $1.46 0.04 USD | $12.89B 362.62M USD | 11.83 | $0.12 0.003 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.03 0.56 USD |
-1.47
|
$2.59B 359.58M USD | $200.4K 27.86K USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.59B 359.58M USD | 0 | -$0.2 -0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.86 3.82 USD |
-2.03
|
$1.76B 357.16M USD | $56.6K 11.47K USD | $18.86 3.82 USD | $19.3 3.91 USD | $1.76B 357.16M USD | 7.22 | $2.61 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
-1.32
|
$2.56B 356.62M USD | $8.2K 1.14K USD | $4.46 0.62 USD | $4.58 0.64 USD | $2.56B 356.62M USD | 40.81 | $0.11 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.31 0.17 USD |
-8.45
|
$11.15B 350.19M USD | $147.3M 4.63M USD | $5.39 0.17 USD | $5.88 0.18 USD | $11.15B 350.19M USD | 10.41 | $0.51 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.29 0.87 USD |
-1.26
|
$2.39B 332.92M USD | $674K 93.72K USD | $6.29 0.87 USD | $6.36 0.88 USD | $2.39B 332.92M USD | 20.29 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.98 2.22 USD |
-1.18
|
$2.34B 325.34M USD | $1.14M 158.52K USD | $15.98 2.22 USD | $16.22 2.26 USD | $2.34B 325.34M USD | 55.10 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.14 1.41 USD |
-0.88
|
$2.3B 320.05M USD | $1.47M 204.69K USD | $10.13 1.41 USD | $10.3 1.43 USD | $2.3B 320.05M USD | 126.75 | $0.08 0.01 USD | |
| Deceuninck NV DECB.BR | $2.1 2.3 USD |
-1.87
|
$289.93M 316.94M USD | $107.01K 116.97K USD | $2.1 2.3 USD | $2.15 2.34 USD | $289.93M 316.94M USD | 20.99 | $0.1 0.11 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.76 0.8 USD |
-2.21
|
$2.27B 315.71M USD | $1.73M 240.34K USD | $5.78 0.8 USD | $5.9 0.82 USD | $2.27B 315.71M USD | 0 | -$1.56 -0.2 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.32 0.58 USD |
-2.03
|
$9.98B 313.55M USD | $958.69K 30.11K USD | $18.17 0.57 USD | $18.65 0.59 USD | $9.98B 313.55M USD | 15.14 | $1.21 0.04 USD | |
| JELD-WEN Holding JELD | $3.58 — |
+0.85
|
$305.37M — | $1.46M — | $3.52 — | $3.67 — | $305.37M — | 0 | -$4.16 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.56 0.36 USD |
-1.53
|
$2.18B 302.87M USD | $4.27M 593.02K USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.18B 302.87M USD | 9.48 | $0.27 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||