Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (46)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (513)
Prodotti e Attrezzature per l'Edilizia (513)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $398.39 — |
+1.47
|
$88.85B — | $250.63K — | $394.39 — | $399.16 — | $88.85B — | 32.84 | $12.13 — | |
| Carrier Global CARR | $71.1 — |
+2.19
|
$61.43B — | $1.25M — | $69.34 — | $71.38 — | $61.43B — | 47.39 | $1.5 — | |
| Johnson Controls JCI | $88.69 — |
+1.65
|
$58.55B — | $1.11M — | $88.11 — | $88.77 — | $58.55B — | 41.63 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $98.8 108 USD |
+9.17
|
$51.8B 56.63B USD | $74.14K 81.04K USD | $97.04 106.08 USD | $98.8 108 USD | $51.8B 56.63B USD | 17.51 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.44 — |
+1.72
|
$55.75B — | $124 — | $22.41 — | $22.44 — | $55.75B — | 17.53 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.8 108 USD |
+3.46
|
$49.09B 53.66B USD | $491.3K 537.06K USD | $97 106.03 USD | $98.88 108.09 USD | $49.09B 53.66B USD | 17.51 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.95 — |
+5.1
|
$35.42B — | $3K — | $11.95 — | $11.95 — | $35.42B — | 19.27 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $17,260 116.51 USD |
+4.92
|
$5.05T 34.11B USD | $1.83M 12.36K USD | $16,650 112.39 USD | $17,345 117.08 USD | $5.05T 34.11B USD | 19.43 | $888.3 6 USD | |
| Geberit AG 0QQ2.IL | $583.1 663.44 USD |
+2.93
|
$21.45B 24.4B USD | $2.65K 3.02K USD | $566 643.99 USD | $584.8 665.38 USD | $21.45B 24.4B USD | 29.46 | $19.79 22.52 USD | |
| Geberit AG GBERY | $70.71 — |
-0.11
|
$23.29B — | $20 — | $70.71 — | $70.71 — | $23.29B — | 32.28 | $2.19 — | |
| Geberit AG GEBN.SW | $584.2 664.69 USD |
+2.46
|
$19.24B 21.89B USD | $77.74K 88.45K USD | $558 634.88 USD | $585 665.6 USD | $19.24B 21.89B USD | 32.41 | $18.02 20.5 USD | |
| Lennox LII | $565.69 — |
+1.56
|
$20.07B — | $47.11K — | $562.23 — | $570.29 — | $20.07B — | 25.19 | $22.45 — | |
| Carlisle Companies Incorporated CSL | $385.13 — |
+1.41
|
$16.66B — | $25.84K — | $384.17 — | $386.12 — | $16.66B — | 21.44 | $17.96 — | |
| Kingspan KGSPY | $86.58 — |
+0.6
|
$15.76B — | $18 — | $86.58 — | $86.79 — | $15.76B — | 21.01 | $4.12 — | |
| Kingspan Group plc KRX.IR | $75.9 82.97 USD |
+2.15
|
$13.82B 15.1B USD | $60.01K 65.6K USD | $74.9 81.88 USD | $76.8 83.95 USD | $13.82B 15.1B USD | 20.90 | $3.63 3.97 USD | |
| Masco MAS | $61.77 — |
+2.43
|
$13.03B — | $427.09K — | $61.08 — | $62.13 — | $13.03B — | 16.87 | $3.66 — | |
| Builders FirstSource BLDR | $114.33 — |
+2.14
|
$13B — | $440.95K — | $112.78 — | $115.74 — | $13B — | 14.65 | $7.8 — | |
| Owens Corning OC | $147.75 — |
+1.43
|
$12.64B — | $88K — | $146.25 — | $148.64 — | $12.64B — | 20.04 | $7.37 — | |
| BELIMO Holding AG BEAN.SW | $732.5 833.43 USD |
+4.94
|
$9.01B 10.25B USD | $29.39K 33.43K USD | $701 797.59 USD | $734 835.13 USD | $9.01B 10.25B USD | 65.57 | $11.17 12.71 USD | |
| Rockwool A/S ROCK-B.CO | $310.6 45.54 USD |
+3.46
|
$65.08B 9.54B USD | $198.92K 29.17K USD | $303.2 44.46 USD | $311.2 45.63 USD | $65.08B 9.54B USD | 16.19 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.57 4.16 USD |
+6.21
|
$95.29B 9.3B USD | $245.67K 23.98K USD | $41.67 4.07 USD | $42.57 4.16 USD | $95.29B 9.3B USD | 16.96 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $115.64 — |
+1.79
|
$8.97B — | $44.75K — | $114.75 — | $116.73 — | $8.97B — | 19.33 | $5.98 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.78 4.18 USD |
+4.9
|
$86.25B 8.42B USD | $4.78M 466.15K USD | $41.63 4.06 USD | $42.8 4.18 USD | $86.25B 8.42B USD | 73.75 | $0.58 0.06 USD | |
| AAON AAON | $98.4 — |
+2.01
|
$8B — | $161.22K — | $96.05 — | $98.93 — | $8B — | 51.51 | $1.91 — | |
| The AZEK Company AZEK | $50.39 — |
+1.25
|
$7.25B — | $168.84K — | $50.19 — | $50.91 — | $7.25B — | 50.89 | $0.99 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.02 3.9 USD |
-1.27
|
$47.34B 6.58B USD | $12.36M 1.72M USD | $27.99 3.89 USD | $28.47 3.96 USD | $47.34B 6.58B USD | 12.91 | $2.17 0.3 USD | |
| Armstrong World Industries AWI | $149.5 — |
+1.83
|
$6.49B — | $41.44K — | $148.49 — | $150.95 — | $6.49B — | 23.95 | $6.24 — | |
| Trex Company TREX | $59.22 — |
+2.16
|
$6.35B — | $92.69K — | $58.96 — | $59.59 — | $6.35B — | 28.33 | $2.09 — | |
| Louisiana-Pacific LPX | $86.89 — |
+0.43
|
$6.05B — | $79.38K — | $86.36 — | $88.27 — | $6.05B — | 14.75 | $5.89 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.04 1.16 USD |
+2.96
|
$35.13B 4.49B USD | $3.1M 395.99K USD | $8.83 1.13 USD | $9.15 1.17 USD | $35.13B 4.49B USD | 53.17 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.02 2.09 USD |
+2.53
|
$31.99B 4.45B USD | $18.08M 2.51M USD | $14.63 2.03 USD | $15.25 2.12 USD | $31.99B 4.45B USD | 93.87 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $25.64 — |
-3.97
|
$4.4B — | $39 — | $25.64 — | $25.64 — | $4.4B — | 51.28 | $0.5 — | |
| TOTO LTD. 5332.T | $3,834 25.88 USD |
-0.83
|
$650.46B 4.39B USD | $1.26M 8.48K USD | $3,823 25.81 USD | $3,973 26.82 USD | $650.46B 4.39B USD | 53.60 | $71.52 0.48 USD | |
| Astral Limited ASTRAL.NS | $1,316.1 15.92 USD |
-2.16
|
$353.55B 4.28B USD | $406.83K 4.92K USD | $1,309.6 15.84 USD | $1,349.9 16.33 USD | $353.55B 4.28B USD | 67.01 | $19.64 0.24 USD | |
| LIXIL Corporation 5938.T | $1,636 11.04 USD |
+0.93
|
$469.98B 3.17B USD | $1.58M 10.65K USD | $1,624 10.96 USD | $1,644 11.1 USD | $469.98B 3.17B USD | 229.45 | $7.13 0.05 USD | |
| GMS GMS | $74.46 — |
+1.61
|
$2.86B — | $24.28K — | $73.6 — | $75.13 — | $2.86B — | 20.39 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.8 1.64 USD |
+0.85
|
$18.79B 2.61B USD | $4.39M 610.54K USD | $11.7 1.63 USD | $11.84 1.65 USD | $18.79B 2.61B USD | 20.34 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.19 2.77 USD |
-2.1
|
$3.31B 2.19B USD | $2.56M 1.69M USD | $4.18 2.77 USD | $4.28 2.83 USD | $3.31B 2.19B USD | 16.76 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.41 0.75 USD |
-0.73
|
$14.52B 2.02B USD | $11.49M 1.6M USD | $5.41 0.75 USD | $5.49 0.76 USD | $14.52B 2.02B USD | 36.06 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $84 8.2 USD |
+2.19
|
$17.47B 1.71B USD | $32.51K 3.17K USD | $81.6 7.97 USD | $84.4 8.24 USD | $17.47B 1.71B USD | 23.07 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $57.22 — |
+3.04
|
$1.69B — | $82.17K — | $55.67 — | $57.86 — | $1.69B — | 13.18 | $4.34 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.16 0.53 USD |
+0.73
|
$12.81B 1.64B USD | $3.32M 424.76K USD | $4.06 0.52 USD | $4.18 0.53 USD | $12.81B 1.64B USD | 7.17 | $0.58 0.07 USD | |
| Travis Perkins plc TPRKY | $7.67 — |
+0.26
|
$1.62B — | $7.5K — | $7.61 — | $7.67 — | $1.62B — | 0 | -$0.26 — | |
| Lindab International AB (publ) LIAB.ST | $205.4 20.05 USD |
+0.88
|
$15.82B 1.54B USD | $166.48K 16.25K USD | $201.6 19.68 USD | $210 20.5 USD | $15.82B 1.54B USD | 50.22 | $4.09 0.4 USD | |
| Finolex Industries Limited FINPIPE.NS | $177.09 2.14 USD |
+1.5
|
$109.5B 1.32B USD | $1.73M 20.95K USD | $172.2 2.08 USD | $178.45 2.16 USD | $109.5B 1.32B USD | 13.67 | $12.95 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.51 2.99 USD |
-2
|
$9.31B 1.29B USD | $1.67M 232.73K USD | $21.5 2.99 USD | $22.14 3.08 USD | $9.31B 1.29B USD | 25.60 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.48 1.6 USD |
-2.21
|
$8.77B 1.22B USD | $20.39M 2.84M USD | $11.25 1.56 USD | $11.66 1.62 USD | $8.77B 1.22B USD | 14.71 | $0.78 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
0
|
$1.11B 1.21B USD | $3.38K 3.69K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $208 20.3 USD |
+1.36
|
$12.06B 1.18B USD | $34.07K 3.33K USD | $205.2 20.03 USD | $209.8 20.48 USD | $12.06B 1.18B USD | 21.80 | $9.54 0.93 USD | |
| Interface TILE | $19.06 — |
+1.11
|
$1.12B — | $105.09K — | $18.96 — | $20.42 — | $1.12B — | 12.87 | $1.48 — | |
| Rockwool A/S 0M0A.IL | $309.4 45.36 USD |
+3.13
|
$7.49B 1.1B USD | $4.42K 648.07 USD | $302.2 44.31 USD | $309.4 45.36 USD | $7.49B 1.1B USD | 2.81 | $109.72 16.09 USD | |
| Arlo ARLO | $10.3 — |
+2.08
|
$1.07B — | $54.92K — | $10.16 — | $10.31 — | $1.07B — | 0 | -$0.31 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.2 0.86 USD |
-0.96
|
$7.17B 997.4M USD | $4.82M 669.86K USD | $6.19 0.86 USD | $6.33 0.88 USD | $7.17B 997.4M USD | 23.84 | $0.26 0.04 USD | |
| Janus JBI | $7.13 — |
+2.37
|
$997.23M — | $125.36K — | $7.05 — | $7.15 — | $997.23M — | 14.54 | $0.49 — | |
| Apogee Enterprises APOG | $40.89 — |
+2.02
|
$875.84M — | $14.2K — | $40.28 — | $41.46 — | $875.84M — | 10.51 | $3.89 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.51 3.83 USD |
+2.34
|
$6.23B 866.84M USD | $3.58M 498.25K USD | $26.8 3.73 USD | $27.72 3.85 USD | $6.23B 866.84M USD | 0 | -$0.24 -0.03 USD | |
| Bawan Company 1302.SR | $52.8 14.09 USD |
-4.17
|
$3.17B 845.14M USD | $177.27K 47.29K USD | $52.1 13.9 USD | $55.5 14.81 USD | $3.17B 845.14M USD | 29.83 | $1.77 0.47 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.19 1.28 USD |
-1.5
|
$5.93B 825.05M USD | $2.32M 322.78K USD | $9.15 1.27 USD | $9.34 1.3 USD | $5.93B 825.05M USD | 0 | -$1.12 -0.1 USD | |
| Quanex Building Products NX | $17.46 — |
+4.68
|
$824.64M — | $90.74K — | $16.89 — | $17.61 — | $824.64M — | 44.76 | $0.39 — | |
| TRIUMPH NEW EN 1108.HK | $3.56 0.46 USD |
+3.49
|
$6.14B 785.17M USD | $56K 7.16K USD | $3.45 0.44 USD | $3.56 0.46 USD | $6.14B 785.17M USD | 0 | -$1.19 -0.1 USD | |
| Saudi Ceramic Company 2040.SR | $28.55 7.62 USD |
+1.78
|
$2.85B 761.64M USD | $1.09M 290.68K USD | $27.85 7.43 USD | $29 7.74 USD | $2.85B 761.64M USD | 0 | -$0.8 -0.2 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.34 0.74 USD |
+4.5
|
$5.4B 750.24M USD | $30.51M 4.24M USD | $5.11 0.71 USD | $5.59 0.78 USD | $5.4B 750.24M USD | 41.07 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.25 2.82 USD |
+0.3
|
$5.31B 738.29M USD | $10.71M 1.49M USD | $19.89 2.77 USD | $20.68 2.88 USD | $5.31B 738.29M USD | 67.50 | $0.3 0.04 USD | |
| Recticel SA/NV 0NHV.IL | $10.76 11.76 USD |
+0.65
|
$653.8M 714.7M USD | $5 5.47 USD | $10.76 11.76 USD | $10.76 11.76 USD | $653.8M 714.7M USD | 0 | -$0.22 -0.2 USD | |
| Zehnder Group AG ZEHN.SW | $55.6 63.26 USD |
+1.46
|
$619.23M 704.55M USD | $8.41K 9.57K USD | $55 62.58 USD | $55.9 63.6 USD | $619.23M 704.55M USD | 397.14 | $0.14 0.16 USD | |
| LU-VE S.p.A. LUVE.MI | $29 31.7 USD |
+1.93
|
$643.98M 703.96M USD | $8.05K 8.8K USD | $28.7 31.37 USD | $29.2 31.92 USD | $643.98M 703.96M USD | 18.70 | $1.55 1.69 USD | |
| Era Co., Ltd. 002641.SZ | $3.98 0.55 USD |
0
|
$4.89B 680.17M USD | $14.45M 2.01M USD | $3.92 0.55 USD | $4.06 0.56 USD | $4.89B 680.17M USD | 24.87 | $0.16 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.85 11.16 USD |
0
|
$2.51B 669.87M USD | $522.22K 139.32K USD | $40.6 10.83 USD | $41.85 11.16 USD | $2.51B 669.87M USD | 0 | -$0.8 -0.2 USD | |
| Latham SWIM | $5.78 — |
+2.21
|
$668.61M — | $96.17K — | $5.7 — | $5.81 — | $668.61M — | 0 | -$0.15 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.69 1.49 USD |
0
|
$4.04B 561.93M USD | $2.62M 364.39K USD | $10.59 1.47 USD | $10.83 1.51 USD | $4.04B 561.93M USD | 0 | -$1.45 -0.2 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $6.21 0.86 USD |
-19.97
|
$3.98B 554.09M USD | $616.5K 85.72K USD | $7.66 1.07 USD | $8.01 1.11 USD | $3.98B 554.09M USD | 0 | -$0.2 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.1 1.54 USD |
-1.6
|
$3.7B 514.7M USD | $11.71M 1.63M USD | $11.08 1.54 USD | $11.32 1.57 USD | $3.7B 514.7M USD | 13.87 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.95 0.55 USD |
+1.28
|
$3.64B 506.44M USD | $24.18M 3.36M USD | $3.91 0.54 USD | $4.05 0.56 USD | $3.64B 506.44M USD | 0 | -$0.15 -0.02 USD | |
| Arbonia AG ARBN.SW | $6.18 7.03 USD |
-0.96
|
$429.21M 488.35M USD | $102.81K 116.98K USD | $5.95 6.77 USD | $6.45 7.34 USD | $429.21M 488.35M USD | 154.50 | $0.04 0.05 USD | |
| JELD-WEN Holding JELD | $5.65 — |
+1.16
|
$481.89M — | $356.51K — | $5.6 — | $5.74 — | $481.89M — | 0 | -$2.21 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.34 0.6 USD |
+1.88
|
$3.46B 481.12M USD | $17.08M 2.38M USD | $4.28 0.6 USD | $4.41 0.61 USD | $3.46B 481.12M USD | 0 | -$0.14 -0.01 USD | |
| Aspen Aerogels ASPN | $5.84 — |
+5.23
|
$479.49M — | $307.55K — | $5.59 — | $5.85 — | $479.49M — | 34.35 | $0.17 — | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.09 1.12 USD |
+0.5
|
$3.36B 467.03M USD | $4.15M 576.8K USD | $8.05 1.12 USD | $8.16 1.13 USD | $3.36B 467.03M USD | 115.57 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.02 0.56 USD |
-2.43
|
$3.29B 457.52M USD | $22.83M 3.18M USD | $4.02 0.56 USD | $4.09 0.57 USD | $3.29B 457.52M USD | 36.54 | $0.11 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.02 0.42 USD |
+2.03
|
$3.24B 450.62M USD | $9.01M 1.25M USD | $2.97 0.41 USD | $3.06 0.43 USD | $3.24B 450.62M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.51 0.19 USD |
-0.66
|
$3.51B 448.72M USD | $374.59K 47.9K USD | $1.51 0.19 USD | $1.54 0.2 USD | $3.51B 448.72M USD | 12.58 | $0.12 0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.32 0.17 USD |
+0.19
|
$14.15B 444.39M USD | $38.93M 1.22M USD | $5.35 0.17 USD | $5.57 0.17 USD | $14.15B 444.39M USD | 0 | -$1.13 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.11 1.54 USD |
-1.16
|
$3.13B 435.71M USD | $2.47M 343.17K USD | $11.05 1.54 USD | $11.25 1.56 USD | $3.13B 435.71M USD | 17.91 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.44 0.2 USD |
0
|
$3.05B 424.64M USD | $71.62M 9.96M USD | $1.43 0.2 USD | $1.48 0.21 USD | $3.05B 424.64M USD | 0 | -$0.09 -0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.58 0.04 USD |
+1.28
|
$14.34B 403.47M USD | $860.59K 24.21K USD | $1.56 0.04 USD | $1.59 0.04 USD | $14.34B 403.47M USD | 13.16 | $0.12 0.003 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.08 0.72 USD |
+0.61
|
$12.57B 394.68M USD | $528.4K 16.59K USD | $22.96 0.72 USD | $23.16 0.73 USD | $12.57B 394.68M USD | 14.23 | $1.62 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.7 0.93 USD |
-0.3
|
$2.8B 389.29M USD | $3.42M 475.32K USD | $6.67 0.93 USD | $6.78 0.94 USD | $2.8B 389.29M USD | 19.70 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.02 2.09 USD |
-0.07
|
$2.79B 387.72M USD | $1.68M 233.25K USD | $15 2.09 USD | $15.22 2.12 USD | $2.79B 387.72M USD | 16.32 | $0.92 0.13 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.85 0.18 USD |
+9.96
|
$12.28B 385.8M USD | $36.75M 1.15M USD | $5.71 0.18 USD | $5.85 0.18 USD | $12.28B 385.8M USD | 11.47 | $0.51 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.44 1.03 USD |
-0.8
|
$2.66B 370.48M USD | $7.93M 1.1M USD | $7.39 1.03 USD | $7.59 1.06 USD | $2.66B 370.48M USD | 0 | -$0.26 -0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.61 0.78 USD |
+0.54
|
$2.47B 344.13M USD | $6.14M 854.13K USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.47B 344.13M USD | 0 | -$0.26 -0.03 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+3.05
|
$304.47M 332.83M USD | $72.3K 79.04K USD | $2.14 2.34 USD | $2.2 2.4 USD | $304.47M 332.83M USD | 22.00 | $0.1 0.11 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.75 2.33 USD |
+1.89
|
$2.35B 326.33M USD | $3.24M 450.44K USD | $16.36 2.27 USD | $16.9 2.35 USD | $2.35B 326.33M USD | 0 | -$0.09 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.07 0.84 USD |
-1.62
|
$2.31B 321.28M USD | $9.59M 1.33M USD | $6.03 0.84 USD | $6.26 0.87 USD | $2.31B 321.28M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.09 0.57 USD |
-2.85
|
$2.31B 320.57M USD | $11.79M 1.64M USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.31B 320.57M USD | 37.18 | $0.11 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.96 1.38 USD |
+2.36
|
$2.26B 314.37M USD | $7.2M 1M USD | $9.7 1.35 USD | $10.02 1.39 USD | $2.26B 314.37M USD | 124.50 | $0.08 0.01 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.18 0.3 USD |
-10.29
|
$2.25B 312.68M USD | $112.17M 15.6M USD | $2.01 0.28 USD | $2.35 0.33 USD | $2.25B 312.68M USD | 0 | -$0.31 -0.04 USD | |
| SINOMACH GENERAL 600444.SS | $14.76 2.05 USD |
-0.2
|
$2.16B 300.5M USD | $1.72M 239.68K USD | $14.71 2.05 USD | $14.91 2.07 USD | $2.16B 300.5M USD | 50.89 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.53 0.35 USD |
+0.8
|
$2.15B 299.32M USD | $18.56M 2.58M USD | $2.49 0.35 USD | $2.54 0.35 USD | $2.15B 299.32M USD | 9.37 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.96 4.3 USD |
-0.74
|
$2.11B 292.73M USD | $681.2K 94.72K USD | $30.8 4.28 USD | $31.54 4.39 USD | $2.11B 292.73M USD | 21.20 | $1.46 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||